TradeDirect - Trading

Hennes&Mauritz -B-

HM B
SEK

Price in deferred time of 15 minutes

Last quote 04/16/2024 - 18:00:00	Bid 04/16/2024 - 17:29:48	Bid Volume	Ask 04/16/2024 - 17:29:48	Ask Volume
167.50 +1.70 ( +1.03% )	167.65	1,848	167.80	934

More information

Open 04/16/2024 - 09:00:02	Closure 04/15/2024 - 18:00:00	Day high 04/16/2024 - 13:57:38	Day low 04/16/2024 - 09:02:13
165.00	165.80	169.30	163.70

Analysis by TheScreener

12.04.2024

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

Date	Volume	Price
04/16/2024 17:29	3901	167.50
04/16/2024 17:29	8675	167.50
04/16/2024 17:29	10995	167.50
04/16/2024 17:29	23571	167.50
04/16/2024 17:29	2500	167.50
04/16/2024 17:29	715	167.50
04/16/2024 17:29	714	167.50
04/16/2024 17:29	7250	167.50
04/16/2024 17:29	4255	167.50
04/16/2024 17:29	500	167.50
04/16/2024 17:29	500	167.50
04/16/2024 17:29	1981	167.50
04/16/2024 17:29	19	167.50
04/16/2024 17:29	1573	167.50
04/16/2024 17:29	426	167.50
04/16/2024 17:29	584	167.50
04/16/2024 17:29	1969	167.50
04/16/2024 17:29	281	167.50
04/16/2024 17:29	1593	167.50
04/16/2024 17:29	95	167.50
04/16/2024 17:29	2051	167.50
04/16/2024 17:29	311	167.50
04/16/2024 17:29	1442	167.50
04/16/2024 17:29	920	167.50
04/16/2024 17:29	774	167.50
04/16/2024 17:29	1794	167.50
04/16/2024 17:29	6215	167.50
04/16/2024 17:29	346	167.50
04/16/2024 17:29	6518	167.50
04/16/2024 17:29	931	167.50
04/16/2024 17:29	1222	167.50
04/16/2024 17:29	3730	167.50
04/16/2024 17:29	4	167.50
04/16/2024 17:29	1104	167.50
04/16/2024 17:29	3580	167.50
04/16/2024 17:29	302	167.50
04/16/2024 17:29	5109	167.50
04/16/2024 17:29	13975	167.50
04/16/2024 17:29	84	167.50
04/16/2024 17:29	9435	167.50
04/16/2024 17:29	4770	167.50
04/16/2024 17:29	668	167.50
04/16/2024 17:29	3569	167.50
04/16/2024 17:29	236	167.50
04/16/2024 17:29	764	167.50
04/16/2024 17:29	7197	167.50
04/16/2024 17:29	200	167.50
04/16/2024 17:29	25839	167.50
04/16/2024 17:29	24	167.50
04/16/2024 17:29	41	167.50
04/16/2024 17:29	9123	167.50
04/16/2024 17:29	1417	167.50
04/16/2024 17:29	10110	167.50
04/16/2024 17:29	5516	167.50
04/16/2024 17:29	1031	167.50
04/16/2024 17:29	10	167.50
04/16/2024 17:29	293	167.50
04/16/2024 17:29	23066	167.50
04/16/2024 17:29	149	167.50
04/16/2024 17:29	149	167.50
04/16/2024 17:29	674	167.50
04/16/2024 17:29	1225	167.50
04/16/2024 17:29	27859	167.50
04/16/2024 17:29	4410	167.50
04/16/2024 17:29	1175	167.50
04/16/2024 17:29	1546	167.50
04/16/2024 17:29	1069	167.50
04/16/2024 17:29	6835	167.50
04/16/2024 17:29	19323	167.50
04/16/2024 17:29	5169	167.50
04/16/2024 17:29	1235	167.50
04/16/2024 17:29	3983	167.50
04/16/2024 17:29	22018	167.50
04/16/2024 17:29	6638	167.50
04/16/2024 17:29	5730	167.50
04/16/2024 17:29	519	167.50
04/16/2024 17:29	1339	167.50
04/16/2024 17:29	958	167.50
04/16/2024 17:29	992	167.50
04/16/2024 17:29	3070	167.50
04/16/2024 17:29	11	167.50
04/16/2024 17:29	11542	167.50
04/16/2024 17:29	12999	167.50
04/16/2024 17:29	504	167.50
04/16/2024 17:29	6368	167.50
04/16/2024 17:29	8720	167.50
04/16/2024 17:29	1225	167.50
04/16/2024 17:29	6	167.50
04/16/2024 17:29	124	167.50
04/16/2024 17:29	87	167.50
04/16/2024 17:29	25	167.50
04/16/2024 17:29	72	167.50
04/16/2024 17:29	11	167.50
04/16/2024 17:29	160	167.50
04/16/2024 17:29	28	167.50
04/16/2024 17:29	266	167.50
04/16/2024 17:29	343	167.50
04/16/2024 17:29	558	167.50
04/16/2024 17:29	2017	167.50
04/16/2024 17:29	1225	167.50
04/16/2024 17:29	2908	167.50
04/16/2024 17:29	2839	167.50
04/16/2024 17:29	96	167.50
04/16/2024 17:29	252	167.50
04/16/2024 17:29	27	167.50
04/16/2024 17:29	154	167.50
04/16/2024 17:29	946	167.50
04/16/2024 17:29	4	167.50
04/16/2024 17:29	269	167.50
04/16/2024 17:29	1542	167.50
04/16/2024 17:29	55	167.50
04/16/2024 17:29	3000	167.50
04/16/2024 17:29	2939	167.50
04/16/2024 17:29	2574	167.50
04/16/2024 17:29	487	167.50
04/16/2024 17:29	2054	167.50
04/16/2024 17:29	854	167.50
04/16/2024 17:29	367	167.50
04/16/2024 17:29	325	167.50
04/16/2024 17:29	10577	167.50
04/16/2024 17:29	11	167.50
04/16/2024 17:29	5004	167.50
04/16/2024 17:29	16791	167.50
04/16/2024 17:29	30405	167.50
04/16/2024 17:29	130730	167.50
04/16/2024 17:29	12651	167.50
04/16/2024 17:29	2316	167.50
04/16/2024 17:29	4998	167.50
04/16/2024 17:29	7543	167.50
04/16/2024 17:29	14991	167.50
04/16/2024 17:29	7894	167.50
04/16/2024 17:29	5868	167.50
04/16/2024 17:29	9892	167.50
04/16/2024 17:29	1534	167.50
04/16/2024 17:29	188	167.50
04/16/2024 17:29	2460	167.50
04/16/2024 17:29	5675	167.50
04/16/2024 17:29	6997	167.50
04/16/2024 17:29	6249	167.50
04/16/2024 17:29	8966	167.50
04/16/2024 17:29	561	167.50
04/16/2024 17:29	23	167.50
04/16/2024 17:29	852	167.50
04/16/2024 17:29	1677	167.50
04/16/2024 17:29	2591	167.50
04/16/2024 17:29	238	167.50
04/16/2024 17:29	315	167.50
04/16/2024 17:29	1954	167.50
04/16/2024 17:29	1872	167.50
04/16/2024 17:29	22590	167.50
04/16/2024 17:29	21595	167.50
04/16/2024 17:29	1450	167.50
04/16/2024 17:29	2838	167.50
04/16/2024 17:29	303	167.50
04/16/2024 17:29	5579	167.50
04/16/2024 17:29	3478	167.50
04/16/2024 17:29	77	167.50
04/16/2024 17:29	1787	167.50
04/16/2024 17:29	342	167.50
04/16/2024 17:29	877	167.50
04/16/2024 17:29	3377	167.50
04/16/2024 17:29	1482	167.50
04/16/2024 17:29	2980	167.50
04/16/2024 17:29	4169	167.50
04/16/2024 17:29	890	167.50
04/16/2024 17:29	966	167.50
04/16/2024 17:29	207	167.50
04/16/2024 17:29	341	167.50
04/16/2024 17:29	1334	167.50
04/16/2024 17:29	644	167.50
04/16/2024 17:29	5088	167.50
04/16/2024 17:29	4074	167.50
04/16/2024 17:29	2911	167.50
04/16/2024 17:29	147	167.50
04/16/2024 17:29	47	167.50
04/16/2024 17:29	101	167.50
04/16/2024 17:29	1234	167.50
04/16/2024 17:29	52	167.50
04/16/2024 17:29	15	167.50
04/16/2024 17:29	920	167.50
04/16/2024 17:29	226	167.50
04/16/2024 17:29	9842	167.50
04/16/2024 17:29	104	167.50
04/16/2024 17:29	7025	167.50
04/16/2024 17:29	760	167.50
04/16/2024 17:29	11508	167.50
04/16/2024 17:29	6697	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	14389	167.50
04/16/2024 17:29	3029	167.50
04/16/2024 17:29	1943	167.50
04/16/2024 17:29	12916	167.50
04/16/2024 17:29	495	167.50
04/16/2024 17:29	2810	167.50
04/16/2024 17:29	61	167.50
04/16/2024 17:29	6250	167.50
04/16/2024 17:29	65	167.50
04/16/2024 17:29	153	167.50
04/16/2024 17:29	2331	167.50
04/16/2024 17:29	196	167.50
04/16/2024 17:29	2051	167.50
04/16/2024 17:29	8049	167.50
04/16/2024 17:29	4398	167.50
04/16/2024 17:29	17764	167.50
04/16/2024 17:29	21654	167.50
04/16/2024 17:29	10122	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	8	167.50
04/16/2024 17:29	12	167.50
04/16/2024 17:29	14	167.50
04/16/2024 17:29	100	167.50
04/16/2024 17:29	323	167.50
04/16/2024 17:29	330	167.50
04/16/2024 17:29	6624	167.50
04/16/2024 17:29	1743	167.50
04/16/2024 17:29	1747	167.50
04/16/2024 17:29	3564	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	3873	167.50
04/16/2024 17:29	298	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	13360	167.50
04/16/2024 17:29	22136	167.50
04/16/2024 17:29	28724	167.50
04/16/2024 17:29	375	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	800	167.50
04/16/2024 17:29	258	167.50
04/16/2024 17:29	2531	167.50
04/16/2024 17:29	1131	167.50
04/16/2024 17:29	119	167.50
04/16/2024 17:29	11	167.50
04/16/2024 17:29	421	167.50
04/16/2024 17:29	169	167.50
04/16/2024 17:29	1520	167.50
04/16/2024 17:29	39	167.50
04/16/2024 17:29	18335	167.50
04/16/2024 17:29	1	167.50
04/16/2024 17:29	295	167.50
04/16/2024 17:29	1710	167.50
04/16/2024 17:29	3808	167.50
04/16/2024 17:29	1256	167.50
04/16/2024 17:29	1172	167.50
04/16/2024 17:29	9029	167.50
04/16/2024 17:29	2358	167.50
04/16/2024 17:29	3115	167.50
04/16/2024 17:29	6	167.50
04/16/2024 17:29	69	167.50
04/16/2024 17:29	17	167.50
04/16/2024 17:29	320	167.50
04/16/2024 17:29	168	167.50
04/16/2024 17:29	7254	167.50
04/16/2024 17:29	951	167.50
04/16/2024 17:29	2957	167.50
04/16/2024 17:29	654	167.50
04/16/2024 17:29	74	167.50
04/16/2024 17:29	334	167.50
04/16/2024 17:29	668	167.50
04/16/2024 17:29	3	167.50
04/16/2024 17:29	229	167.50
04/16/2024 17:29	2233	167.50
04/16/2024 17:29	3496	167.50
04/16/2024 17:29	507	167.50
04/16/2024 17:29	491	167.50
04/16/2024 17:29	12096	167.50
04/16/2024 17:29	1246	167.50
04/16/2024 17:29	5689	167.50
04/16/2024 17:29	50	167.50
04/16/2024 17:29	41360	167.50
04/16/2024 17:24	97	167.70
04/16/2024 17:24	117	167.70
04/16/2024 17:24	2	167.70
04/16/2024 17:24	1	167.70
04/16/2024 17:24	46	167.75
04/16/2024 17:24	103	167.75
04/16/2024 17:24	409	167.70
04/16/2024 17:24	40	167.70
04/16/2024 17:24	100	167.75
04/16/2024 17:24	427	167.75
04/16/2024 17:24	442	167.75
04/16/2024 17:24	450	167.75
04/16/2024 17:24	103	167.75
04/16/2024 17:24	378	167.75
04/16/2024 17:24	207	167.70
04/16/2024 17:24	202	167.70
04/16/2024 17:24	139	167.75
04/16/2024 17:24	442	167.75
04/16/2024 17:24	1	167.75
04/16/2024 17:24	102	167.75
04/16/2024 17:24	430	167.75
04/16/2024 17:24	450	167.75
04/16/2024 17:24	442	167.75
04/16/2024 17:24	426	167.75
04/16/2024 17:24	450	167.75
04/16/2024 17:24	96	167.75
04/16/2024 17:24	96	167.75
04/16/2024 17:24	103	167.75
04/16/2024 17:24	500	167.75
04/16/2024 17:24	450	167.75
04/16/2024 17:24	343	167.75
04/16/2024 17:24	351	167.75
04/16/2024 17:24	57	167.75
04/16/2024 17:24	118	167.70
04/16/2024 17:24	426	167.70
04/16/2024 17:24	24	167.70
04/16/2024 17:24	442	167.70
04/16/2024 17:24	2	167.70
04/16/2024 17:24	409	167.70
04/16/2024 17:24	252	167.70
04/16/2024 17:24	430	167.70
04/16/2024 17:24	357	167.70
04/16/2024 17:24	78	167.70
04/16/2024 17:24	409	167.70
04/16/2024 17:24	289	167.70
04/16/2024 17:24	360	167.70
04/16/2024 17:24	8	167.70
04/16/2024 17:24	359	167.70
04/16/2024 17:24	10	167.70
04/16/2024 17:24	409	167.70
04/16/2024 17:24	137	167.70
04/16/2024 17:24	2	167.70
04/16/2024 17:24	1	167.70
04/16/2024 17:23	385	167.75
04/16/2024 17:23	103	167.75
04/16/2024 17:23	409	167.75
04/16/2024 17:23	415	167.85
04/16/2024 17:23	390	167.85
04/16/2024 17:23	500	167.85
04/16/2024 17:23	352	167.85
04/16/2024 17:23	442	167.85
04/16/2024 17:23	455	167.80
04/16/2024 17:23	450	167.80
04/16/2024 17:23	103	167.80
04/16/2024 17:23	418	167.80
04/16/2024 17:23	148	167.80
04/16/2024 17:23	450	167.80
04/16/2024 17:23	374	167.80
04/16/2024 17:23	442	167.80
04/16/2024 17:23	500	167.80
04/16/2024 17:23	61	167.80
04/16/2024 17:23	103	167.75
04/16/2024 17:23	383	167.75
04/16/2024 17:23	117	167.75
04/16/2024 17:23	418	167.75
04/16/2024 17:23	365	167.75
04/16/2024 17:23	73	167.70
04/16/2024 17:23	253	167.70
04/16/2024 17:23	37	167.70
04/16/2024 17:23	281	167.70
04/16/2024 17:23	3	167.70
04/16/2024 17:23	628	167.70
04/16/2024 17:23	318	167.70
04/16/2024 17:23	324	167.70
04/16/2024 17:23	187	167.70
04/16/2024 17:23	60	167.70
04/16/2024 17:22	226	167.70
04/16/2024 17:22	269	167.70
04/16/2024 17:22	200	167.75
04/16/2024 17:22	408	167.75
04/16/2024 17:22	168	167.75
04/16/2024 17:22	2000	167.75
04/16/2024 17:22	100	167.75
04/16/2024 17:22	250	167.75
04/16/2024 17:22	103	167.75
04/16/2024 17:22	450	167.75
04/16/2024 17:22	444	167.75
04/16/2024 17:22	157	167.80
04/16/2024 17:22	135	167.80
04/16/2024 17:21	277	167.85
04/16/2024 17:21	284	167.85
04/16/2024 17:21	408	167.85
04/16/2024 17:21	364	167.85
04/16/2024 17:21	408	167.85
04/16/2024 17:21	122	167.85
04/16/2024 17:21	103	167.85
04/16/2024 17:21	367	167.85
04/16/2024 17:21	38	167.85
04/16/2024 17:21	300	167.85
04/16/2024 17:21	367	167.85
04/16/2024 17:21	67	167.85
04/16/2024 17:21	218	167.85
04/16/2024 17:21	105	167.90
04/16/2024 17:21	298	167.90
04/16/2024 17:21	751	167.90
04/16/2024 17:21	177	167.90
04/16/2024 17:21	8	167.90
04/16/2024 17:21	224	167.90
04/16/2024 17:21	321	167.90
04/16/2024 17:20	189	167.95
04/16/2024 17:20	61	167.95
04/16/2024 17:20	334	167.90
04/16/2024 17:20	166	167.90
04/16/2024 17:20	240	167.90
04/16/2024 17:20	408	167.90
04/16/2024 17:20	290	167.90
04/16/2024 17:20	78	167.90
04/16/2024 17:20	103	167.90
04/16/2024 17:20	444	167.90
04/16/2024 17:20	450	167.90
04/16/2024 17:20	267	167.95
04/16/2024 17:20	41	167.95
04/16/2024 17:20	314	167.95
04/16/2024 17:20	48	167.95
04/16/2024 17:20	91	167.95
04/16/2024 17:20	17	167.95
04/16/2024 17:20	296	167.95
04/16/2024 17:20	296	167.95
04/16/2024 17:20	432	167.95
04/16/2024 17:20	164	167.95
04/16/2024 17:20	315	167.95
04/16/2024 17:20	444	167.95
04/16/2024 17:20	450	167.95
04/16/2024 17:20	210	167.95
04/16/2024 17:20	252	168.00
04/16/2024 17:19	103	168.00
04/16/2024 17:19	1	168.05
04/16/2024 17:19	157	168.00
04/16/2024 17:19	235	168.00
04/16/2024 17:19	130	168.00
04/16/2024 17:19	103	168.00
04/16/2024 17:19	173	168.00
04/16/2024 17:19	410	168.00
04/16/2024 17:19	37	168.00
04/16/2024 17:19	123	168.00
04/16/2024 17:19	3	168.00
04/16/2024 17:19	75	168.00
04/16/2024 17:19	75	168.00
04/16/2024 17:19	75	168.00
04/16/2024 17:19	103	168.00
04/16/2024 17:19	108	168.05
04/16/2024 17:19	392	168.05
04/16/2024 17:19	2	168.05
04/16/2024 17:19	19	168.05
04/16/2024 17:19	122	168.05
04/16/2024 17:19	144	168.05
04/16/2024 17:19	165	168.05
04/16/2024 17:19	5	168.05
04/16/2024 17:19	135	168.05
04/16/2024 17:19	380	168.05
04/16/2024 17:19	238	168.05
04/16/2024 17:19	170	168.05
04/16/2024 17:19	19	168.10
04/16/2024 17:19	173	168.05
04/16/2024 17:19	54	168.05
04/16/2024 17:19	122	168.05
04/16/2024 17:19	186	168.05
04/16/2024 17:19	406	168.05
04/16/2024 17:19	15	168.05
04/16/2024 17:19	227	168.10
04/16/2024 17:18	356	168.05
04/16/2024 17:18	78	168.10
04/16/2024 17:18	78	168.10
04/16/2024 17:18	136	168.10
04/16/2024 17:18	168	168.10
04/16/2024 17:18	39	168.10
04/16/2024 17:18	103	168.10
04/16/2024 17:18	102	168.10
04/16/2024 17:18	500	168.10
04/16/2024 17:18	280	168.10
04/16/2024 17:18	68	168.10
04/16/2024 17:18	373	168.10
04/16/2024 17:18	600	168.05
04/16/2024 17:18	138	168.05
04/16/2024 17:18	1164	168.05
04/16/2024 17:18	17	168.05
04/16/2024 17:18	5	168.05
04/16/2024 17:17	653	168.05
04/16/2024 17:17	98	168.05
04/16/2024 17:17	3	168.05
04/16/2024 17:17	146	168.05
04/16/2024 17:17	14	168.05
04/16/2024 17:17	182	168.05
04/16/2024 17:17	3	168.05
04/16/2024 17:17	297	168.10
04/16/2024 17:17	147	168.05
04/16/2024 17:17	33	168.05
04/16/2024 17:17	6	168.05
04/16/2024 17:17	150	168.10
04/16/2024 17:17	3	168.10
04/16/2024 17:17	54	168.05
04/16/2024 17:17	73	168.05
04/16/2024 17:17	131	168.05
04/16/2024 17:17	103	168.05
04/16/2024 17:17	408	168.05
04/16/2024 17:16	15	168.05
04/16/2024 17:16	272	168.05
04/16/2024 17:16	287	168.05
04/16/2024 17:16	363	168.05
04/16/2024 17:16	150	168.05
04/16/2024 17:16	460	168.05
04/16/2024 17:16	103	168.05
04/16/2024 17:16	236	168.05
04/16/2024 17:16	50	168.05
04/16/2024 17:16	319	168.00
04/16/2024 17:16	145	168.00
04/16/2024 17:16	434	168.00
04/16/2024 17:16	353	168.00
04/16/2024 17:16	257	168.00
04/16/2024 17:15	251	168.00
04/16/2024 17:15	18	168.00
04/16/2024 17:15	225	168.00
04/16/2024 17:15	119	168.00
04/16/2024 17:15	142	168.00
04/16/2024 17:15	332	168.00
04/16/2024 17:15	168	168.00
04/16/2024 17:15	131	168.00
04/16/2024 17:15	66	168.00
04/16/2024 17:15	123	168.00
04/16/2024 17:15	410	168.00
04/16/2024 17:15	184	168.00
04/16/2024 17:15	408	168.00
04/16/2024 17:15	126	168.00
04/16/2024 17:15	290	168.00
04/16/2024 17:15	329	168.00
04/16/2024 17:15	223	168.00
04/16/2024 17:15	147	168.00
04/16/2024 17:15	159	168.00
04/16/2024 17:15	170	168.00
04/16/2024 17:15	78	168.00
04/16/2024 17:15	116	168.00
04/16/2024 17:15	48	168.00
04/16/2024 17:15	319	168.00
04/16/2024 17:14	113	168.05
04/16/2024 17:14	63	168.05
04/16/2024 17:14	123	168.00
04/16/2024 17:14	103	168.00
04/16/2024 17:14	79	168.05
04/16/2024 17:14	100	168.05
04/16/2024 17:14	131	168.00
04/16/2024 17:14	78	168.00
04/16/2024 17:14	92	168.00
04/16/2024 17:14	118	168.00
04/16/2024 17:14	429	168.00
04/16/2024 17:13	50	168.05
04/16/2024 17:13	300	168.00
04/16/2024 17:13	240	168.00
04/16/2024 17:13	22	168.00
04/16/2024 17:13	152	168.00
04/16/2024 17:13	178	168.00
04/16/2024 17:13	450	168.00
04/16/2024 17:13	103	168.00
04/16/2024 17:13	78	168.00
04/16/2024 17:13	167	168.05
04/16/2024 17:13	192	168.05
04/16/2024 17:13	63	168.05
04/16/2024 17:13	129	168.05
04/16/2024 17:13	66	168.05
04/16/2024 17:13	69	168.05
04/16/2024 17:13	89	168.05
04/16/2024 17:13	431	168.05
04/16/2024 17:12	365	168.05
04/16/2024 17:12	450	168.05
04/16/2024 17:11	118	167.95
04/16/2024 17:11	120	167.95
04/16/2024 17:11	10	167.95
04/16/2024 17:11	112	167.95
04/16/2024 17:11	157	167.95
04/16/2024 17:11	167	167.95
04/16/2024 17:11	103	167.95
04/16/2024 17:11	21	167.95
04/16/2024 17:11	398	168.00
04/16/2024 17:11	5	167.95
04/16/2024 17:11	363	168.00
04/16/2024 17:11	500	168.00
04/16/2024 17:11	274	167.95
04/16/2024 17:11	91	167.95
04/16/2024 17:11	130	167.95
04/16/2024 17:10	132	167.95
04/16/2024 17:10	88	167.95
04/16/2024 17:10	165	168.00
04/16/2024 17:10	88	168.00
04/16/2024 17:10	1190	168.00
04/16/2024 17:10	75	168.00
04/16/2024 17:10	196	168.00
04/16/2024 17:10	450	168.00
04/16/2024 17:10	78	168.00
04/16/2024 17:10	27	168.05
04/16/2024 17:09	3	168.00
04/16/2024 17:09	81	167.95
04/16/2024 17:09	53	167.95
04/16/2024 17:09	146	167.95
04/16/2024 17:09	126	167.95
04/16/2024 17:09	247	167.95
04/16/2024 17:09	96	167.95
04/16/2024 17:09	297	167.95
04/16/2024 17:09	887	167.95
04/16/2024 17:09	199	167.95
04/16/2024 17:09	70	167.95
04/16/2024 17:09	93	167.95
04/16/2024 17:09	200	167.95
04/16/2024 17:09	331	167.95
04/16/2024 17:09	234	167.95
04/16/2024 17:09	188	168.00
04/16/2024 17:09	204	168.00
04/16/2024 17:09	3	168.00
04/16/2024 17:09	3	168.00
04/16/2024 17:09	277	168.05
04/16/2024 17:09	33	168.05
04/16/2024 17:08	78	168.00
04/16/2024 17:08	524	168.00
04/16/2024 17:08	75	168.00
04/16/2024 17:07	10	168.00
04/16/2024 17:07	121	168.00
04/16/2024 17:07	117	168.00
04/16/2024 17:07	121	168.00
04/16/2024 17:07	56	168.00
04/16/2024 17:07	298	168.00
04/16/2024 17:07	103	168.00
04/16/2024 17:07	450	168.00
04/16/2024 17:07	134	168.00
04/16/2024 17:07	59	167.95
04/16/2024 17:07	116	167.95
04/16/2024 17:07	133	167.95
04/16/2024 17:07	107	167.95
04/16/2024 17:07	46	167.95
04/16/2024 17:07	299	167.95
04/16/2024 17:07	165	167.95
04/16/2024 17:07	18	167.95
04/16/2024 17:07	134	167.95
04/16/2024 17:07	167	167.95
04/16/2024 17:07	104	167.95
04/16/2024 17:07	109	167.95
04/16/2024 17:07	159	167.95
04/16/2024 17:07	334	167.95
04/16/2024 17:07	450	167.95
04/16/2024 17:07	340	167.95
04/16/2024 17:07	272	168.00
04/16/2024 17:07	45	168.00
04/16/2024 17:07	370	168.00
04/16/2024 17:07	698	168.00
04/16/2024 17:07	133	168.00
04/16/2024 17:07	321	168.00
04/16/2024 17:07	157	168.00
04/16/2024 17:07	292	168.00
04/16/2024 17:07	154	168.00
04/16/2024 17:07	294	168.00
04/16/2024 17:06	146	168.00
04/16/2024 17:06	74	168.00
04/16/2024 17:06	44	168.00
04/16/2024 17:06	1	168.00
04/16/2024 17:06	51	168.00
04/16/2024 17:06	143	168.00
04/16/2024 17:06	141	168.00
04/16/2024 17:06	288	168.00
04/16/2024 17:06	401	168.05
04/16/2024 17:06	1	168.05
04/16/2024 17:06	157	168.05
04/16/2024 17:06	239	168.05
04/16/2024 17:06	211	168.05
04/16/2024 17:06	78	168.05
04/16/2024 17:06	37	168.05
04/16/2024 17:06	450	168.05
04/16/2024 17:06	656	168.10
04/16/2024 17:06	68	168.10
04/16/2024 17:06	86	168.10
04/16/2024 17:06	444	168.10
04/16/2024 17:06	156	168.10
04/16/2024 17:06	106	168.05
04/16/2024 17:06	598	168.05
04/16/2024 17:06	251	168.00
04/16/2024 17:06	100	168.00
04/16/2024 17:06	115	168.00
04/16/2024 17:06	450	168.00
04/16/2024 17:05	224	168.05
04/16/2024 17:05	215	168.00
04/16/2024 17:05	159	168.00
04/16/2024 17:05	94	168.00
04/16/2024 17:05	392	168.00
04/16/2024 17:05	198	168.00
04/16/2024 17:05	192	168.00
04/16/2024 17:05	118	168.00
04/16/2024 17:05	450	168.00
04/16/2024 17:05	320	168.00
04/16/2024 17:05	124	168.00
04/16/2024 17:05	1	168.00
04/16/2024 17:05	55	168.00
04/16/2024 17:05	194	168.00
04/16/2024 17:05	201	168.00
04/16/2024 17:05	64	168.00
04/16/2024 17:05	4	168.00
04/16/2024 17:05	237	168.00
04/16/2024 17:05	89	168.00
04/16/2024 17:05	226	168.00
04/16/2024 17:04	4	168.05
04/16/2024 17:04	293	168.00
04/16/2024 17:04	307	168.00
04/16/2024 17:04	450	168.00
04/16/2024 17:04	1	168.00
04/16/2024 17:04	482	168.00
04/16/2024 17:04	187	168.00
04/16/2024 17:04	407	168.00
04/16/2024 17:04	93	168.00
04/16/2024 17:04	450	168.00
04/16/2024 17:04	185	168.00
04/16/2024 17:04	78	168.00
04/16/2024 17:04	364	167.90
04/16/2024 17:04	171	167.95
04/16/2024 17:04	341	167.95
04/16/2024 17:04	161	167.95
04/16/2024 17:04	519	167.95
04/16/2024 17:04	500	167.95
04/16/2024 17:04	229	167.95
04/16/2024 17:03	324	167.95
04/16/2024 17:03	240	167.95
04/16/2024 17:03	27	167.95
04/16/2024 17:03	292	167.95
04/16/2024 17:03	133	167.95
04/16/2024 17:03	429	167.95
04/16/2024 17:03	526	167.95
04/16/2024 17:03	401	167.95
04/16/2024 17:03	134	167.95
04/16/2024 17:03	118	167.95
04/16/2024 17:03	177	167.95
04/16/2024 17:03	672	167.95
04/16/2024 17:03	128	167.95
04/16/2024 17:03	196	167.95
04/16/2024 17:03	210	167.95
04/16/2024 17:03	692	167.95
04/16/2024 17:03	157	167.95
04/16/2024 17:03	172	167.95
04/16/2024 17:03	157	167.95
04/16/2024 17:03	688	167.95
04/16/2024 17:02	146	167.95
04/16/2024 17:02	130	167.95
04/16/2024 17:02	157	167.95
04/16/2024 17:02	100	168.00
04/16/2024 17:02	116	167.95
04/16/2024 17:02	28	167.90
04/16/2024 17:02	78	167.90
04/16/2024 17:02	78	167.90
04/16/2024 17:01	134	167.90
04/16/2024 17:01	198	167.90
04/16/2024 17:01	78	167.90
04/16/2024 17:01	100	167.90
04/16/2024 17:01	330	167.90
04/16/2024 17:01	264	167.90
04/16/2024 17:01	113	167.90
04/16/2024 17:01	44	167.90
04/16/2024 17:01	207	167.90
04/16/2024 17:01	8	167.95
04/16/2024 17:01	444	167.95
04/16/2024 17:01	159	167.95
04/16/2024 17:01	291	167.95
04/16/2024 17:01	108	167.95
04/16/2024 17:01	500	167.95
04/16/2024 17:01	322	167.90
04/16/2024 17:01	147	167.90
04/16/2024 17:01	550	167.90
04/16/2024 17:01	280	167.90
04/16/2024 17:01	183	167.90
04/16/2024 17:01	334	167.90
04/16/2024 17:01	153	167.90
04/16/2024 17:01	364	167.90
04/16/2024 17:01	86	167.90
04/16/2024 17:01	591	167.90
04/16/2024 17:01	306	167.90
04/16/2024 17:00	1	167.95
04/16/2024 17:00	250	167.95
04/16/2024 17:00	200	167.95
04/16/2024 17:00	355	167.95
04/16/2024 17:00	550	167.95
04/16/2024 17:00	150	167.95
04/16/2024 17:00	128	167.95
04/16/2024 17:00	66	167.95
04/16/2024 17:00	450	167.95
04/16/2024 17:00	109	167.95
04/16/2024 17:00	206	167.95
04/16/2024 17:00	187	167.95
04/16/2024 17:00	132	167.95
04/16/2024 17:00	192	167.95
04/16/2024 17:00	178	167.95
04/16/2024 17:00	8	167.95
04/16/2024 17:00	119	167.95
04/16/2024 17:00	331	167.95
04/16/2024 17:00	157	167.95
04/16/2024 17:00	450	167.95
04/16/2024 17:00	103	167.95
04/16/2024 17:00	168	167.95
04/16/2024 17:00	37	167.95