Large gap with delayed quotes
|
Last quote
04/17/2026
-
18:00:00
|
Bid
04/17/2026 -
17:29:45
|
Bid Volume |
Ask
04/17/2026 -
17:29:45
|
Ask Volume |
|---|---|---|---|---|
|
178.50
+2.75
(
+1.56% )
|
177.70
|
16 |
177.80
|
828 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:29 | 640 | 178.50 |
| 04/17/2026 17:29 | 802 | 178.50 |
| 04/17/2026 17:29 | 640 | 178.50 |
| 04/17/2026 17:29 | 640 | 178.50 |
| 04/17/2026 17:29 | 361 | 178.50 |
| 04/17/2026 17:29 | 271 | 178.50 |
| 04/17/2026 17:29 | 2329 | 178.50 |
| 04/17/2026 17:29 | 640 | 178.50 |
| 04/17/2026 17:29 | 681 | 178.50 |
| 04/17/2026 17:29 | 3243 | 178.50 |
| 04/17/2026 17:29 | 1407 | 178.50 |
| 04/17/2026 17:29 | 3 | 178.50 |
| 04/17/2026 17:29 | 286 | 178.50 |
| 04/17/2026 17:29 | 640 | 178.50 |
| 04/17/2026 17:29 | 545 | 178.50 |
| 04/17/2026 17:29 | 10 | 178.50 |
| 04/17/2026 17:29 | 283 | 178.50 |
| 04/17/2026 17:29 | 347 | 178.50 |
| 04/17/2026 17:29 | 101 | 178.50 |
| 04/17/2026 17:29 | 830 | 178.50 |
| 04/17/2026 17:29 | 4230 | 178.50 |
| 04/17/2026 17:29 | 770 | 178.50 |
| 04/17/2026 17:29 | 916 | 178.50 |
| 04/17/2026 17:29 | 3175 | 178.50 |
| 04/17/2026 17:29 | 3030 | 178.50 |
| 04/17/2026 17:29 | 5798 | 178.50 |
| 04/17/2026 17:29 | 774 | 178.50 |
| 04/17/2026 17:29 | 14843 | 178.50 |
| 04/17/2026 17:29 | 735 | 178.50 |
| 04/17/2026 17:29 | 6199 | 178.50 |
| 04/17/2026 17:29 | 1785 | 178.50 |
| 04/17/2026 17:29 | 7932 | 178.50 |
| 04/17/2026 17:29 | 17924 | 178.50 |
| 04/17/2026 17:29 | 617 | 178.50 |
| 04/17/2026 17:29 | 1555 | 178.50 |
| 04/17/2026 17:29 | 40 | 178.50 |
| 04/17/2026 17:29 | 81 | 178.50 |
| 04/17/2026 17:29 | 954 | 178.50 |
| 04/17/2026 17:29 | 4893 | 178.50 |
| 04/17/2026 17:29 | 304 | 178.50 |
| 04/17/2026 17:29 | 748 | 178.50 |
| 04/17/2026 17:29 | 1139 | 178.50 |
| 04/17/2026 17:29 | 1282 | 178.50 |
| 04/17/2026 17:29 | 90 | 178.50 |
| 04/17/2026 17:29 | 962 | 178.50 |
| 04/17/2026 17:29 | 90 | 178.50 |
| 04/17/2026 17:29 | 303 | 178.50 |
| 04/17/2026 17:29 | 855 | 178.50 |
| 04/17/2026 17:29 | 16308 | 178.50 |
| 04/17/2026 17:29 | 1107 | 178.50 |
| 04/17/2026 17:29 | 8139 | 178.50 |
| 04/17/2026 17:29 | 13871 | 178.50 |
| 04/17/2026 17:29 | 19434 | 178.50 |
| 04/17/2026 17:29 | 283 | 178.50 |
| 04/17/2026 17:29 | 6 | 178.50 |
| 04/17/2026 17:29 | 5985 | 178.50 |
| 04/17/2026 17:29 | 140 | 178.50 |
| 04/17/2026 17:29 | 925 | 178.50 |
| 04/17/2026 17:29 | 693 | 178.50 |
| 04/17/2026 17:29 | 647 | 178.50 |
| 04/17/2026 17:29 | 798 | 178.50 |
| 04/17/2026 17:29 | 496 | 178.50 |
| 04/17/2026 17:29 | 1944 | 178.50 |
| 04/17/2026 17:29 | 299 | 178.50 |
| 04/17/2026 17:29 | 3561 | 178.50 |
| 04/17/2026 17:29 | 2157 | 178.50 |
| 04/17/2026 17:29 | 914 | 178.50 |
| 04/17/2026 17:29 | 2849 | 178.50 |
| 04/17/2026 17:29 | 2092 | 178.50 |
| 04/17/2026 17:29 | 2089 | 178.50 |
| 04/17/2026 17:29 | 2212 | 178.50 |
| 04/17/2026 17:29 | 2038 | 178.50 |
| 04/17/2026 17:29 | 14495 | 178.50 |
| 04/17/2026 17:29 | 3471 | 178.50 |
| 04/17/2026 17:29 | 444 | 178.50 |
| 04/17/2026 17:29 | 6000 | 178.50 |
| 04/17/2026 17:29 | 11327 | 178.50 |
| 04/17/2026 17:29 | 284 | 178.50 |
| 04/17/2026 17:29 | 1142 | 178.50 |
| 04/17/2026 17:29 | 12500 | 178.50 |
| 04/17/2026 17:29 | 1370 | 178.50 |
| 04/17/2026 17:29 | 5211 | 178.50 |
| 04/17/2026 17:29 | 11407 | 178.50 |
| 04/17/2026 17:29 | 445 | 178.50 |
| 04/17/2026 17:29 | 554 | 178.50 |
| 04/17/2026 17:29 | 5546 | 178.50 |
| 04/17/2026 17:29 | 5000 | 178.50 |
| 04/17/2026 17:29 | 424 | 178.50 |
| 04/17/2026 17:29 | 8590 | 178.50 |
| 04/17/2026 17:29 | 5660 | 178.50 |
| 04/17/2026 17:29 | 554 | 178.50 |
| 04/17/2026 17:29 | 11424 | 178.50 |
| 04/17/2026 17:29 | 554 | 178.50 |
| 04/17/2026 17:29 | 282 | 178.50 |
| 04/17/2026 17:29 | 9371 | 178.50 |
| 04/17/2026 17:29 | 20570 | 178.50 |
| 04/17/2026 17:29 | 1737 | 178.50 |
| 04/17/2026 17:29 | 1136 | 178.50 |
| 04/17/2026 17:29 | 16840 | 178.50 |
| 04/17/2026 17:29 | 855 | 178.50 |
| 04/17/2026 17:29 | 263 | 178.50 |
| 04/17/2026 17:29 | 283 | 178.50 |
| 04/17/2026 17:29 | 3427 | 178.50 |
| 04/17/2026 17:29 | 4453 | 178.50 |
| 04/17/2026 17:29 | 283 | 178.50 |
| 04/17/2026 17:29 | 525 | 178.50 |
| 04/17/2026 17:29 | 5000 | 178.50 |
| 04/17/2026 17:29 | 4 | 178.50 |
| 04/17/2026 17:29 | 728 | 178.50 |
| 04/17/2026 17:29 | 11569 | 178.50 |
| 04/17/2026 17:29 | 943 | 178.50 |
| 04/17/2026 17:29 | 24121 | 178.50 |
| 04/17/2026 17:29 | 425 | 178.50 |
| 04/17/2026 17:29 | 23 | 178.50 |
| 04/17/2026 17:29 | 2922 | 178.50 |
| 04/17/2026 17:29 | 111 | 178.50 |
| 04/17/2026 17:29 | 582 | 178.50 |
| 04/17/2026 17:29 | 368 | 178.50 |
| 04/17/2026 17:29 | 67 | 178.50 |
| 04/17/2026 17:29 | 265 | 178.50 |
| 04/17/2026 17:29 | 513 | 178.50 |
| 04/17/2026 17:29 | 525 | 178.50 |
| 04/17/2026 17:29 | 112 | 178.50 |
| 04/17/2026 17:29 | 38 | 178.50 |
| 04/17/2026 17:29 | 4902 | 178.50 |
| 04/17/2026 17:29 | 877 | 178.50 |
| 04/17/2026 17:29 | 25224 | 178.50 |
| 04/17/2026 17:29 | 725 | 178.50 |
| 04/17/2026 17:29 | 3638 | 178.50 |
| 04/17/2026 17:29 | 521 | 178.50 |
| 04/17/2026 17:29 | 6700 | 178.50 |
| 04/17/2026 17:29 | 120 | 178.50 |
| 04/17/2026 17:29 | 21874 | 178.50 |
| 04/17/2026 17:29 | 4638 | 178.50 |
| 04/17/2026 17:29 | 10282 | 178.50 |
| 04/17/2026 17:29 | 15 | 178.50 |
| 04/17/2026 17:29 | 1480 | 178.50 |
| 04/17/2026 17:29 | 222 | 178.50 |
| 04/17/2026 17:29 | 654 | 178.50 |
| 04/17/2026 17:29 | 9993 | 178.50 |
| 04/17/2026 17:29 | 1260 | 178.50 |
| 04/17/2026 17:29 | 97 | 178.50 |
| 04/17/2026 17:29 | 654 | 178.50 |
| 04/17/2026 17:29 | 314 | 178.50 |
| 04/17/2026 17:29 | 15831 | 178.50 |
| 04/17/2026 17:29 | 1000 | 178.50 |
| 04/17/2026 17:29 | 6459 | 178.50 |
| 04/17/2026 17:29 | 1377 | 178.50 |
| 04/17/2026 17:29 | 39204 | 178.50 |
| 04/17/2026 17:29 | 17302 | 178.50 |
| 04/17/2026 17:29 | 178 | 178.50 |
| 04/17/2026 17:29 | 454 | 178.50 |
| 04/17/2026 17:29 | 1850 | 178.50 |
| 04/17/2026 17:29 | 475 | 178.50 |
| 04/17/2026 17:29 | 16139 | 178.50 |
| 04/17/2026 17:29 | 230 | 178.50 |
| 04/17/2026 17:29 | 14971 | 178.50 |
| 04/17/2026 17:29 | 8601 | 178.50 |
| 04/17/2026 17:29 | 3065 | 178.50 |
| 04/17/2026 17:29 | 227 | 178.50 |
| 04/17/2026 17:29 | 39 | 178.50 |
| 04/17/2026 17:29 | 39 | 178.50 |
| 04/17/2026 17:29 | 6053 | 178.50 |
| 04/17/2026 17:29 | 846 | 178.50 |
| 04/17/2026 17:29 | 657 | 178.50 |
| 04/17/2026 17:29 | 2191 | 178.50 |
| 04/17/2026 17:29 | 35 | 178.50 |
| 04/17/2026 17:29 | 162 | 178.50 |
| 04/17/2026 17:29 | 6061 | 178.50 |
| 04/17/2026 17:29 | 19178 | 178.50 |
| 04/17/2026 17:29 | 6109 | 178.50 |
| 04/17/2026 17:29 | 1111 | 178.50 |
| 04/17/2026 17:29 | 4414 | 178.50 |
| 04/17/2026 17:29 | 6 | 178.50 |
| 04/17/2026 17:29 | 4 | 178.50 |
| 04/17/2026 17:29 | 1129 | 178.50 |
| 04/17/2026 17:29 | 110 | 178.50 |
| 04/17/2026 17:29 | 59 | 178.50 |
| 04/17/2026 17:29 | 6634 | 178.50 |
| 04/17/2026 17:29 | 3398 | 178.50 |
| 04/17/2026 17:29 | 301 | 178.50 |
| 04/17/2026 17:29 | 630 | 178.50 |
| 04/17/2026 17:29 | 3 | 178.50 |
| 04/17/2026 17:29 | 936 | 178.50 |
| 04/17/2026 17:29 | 40 | 178.50 |
| 04/17/2026 17:29 | 107 | 178.50 |
| 04/17/2026 17:29 | 9 | 178.50 |
| 04/17/2026 17:29 | 122 | 178.50 |
| 04/17/2026 17:29 | 30864 | 178.50 |
| 04/17/2026 17:29 | 169 | 178.50 |
| 04/17/2026 17:29 | 28 | 178.50 |
| 04/17/2026 17:29 | 602 | 178.50 |
| 04/17/2026 17:29 | 412 | 178.50 |
| 04/17/2026 17:29 | 40 | 178.50 |
| 04/17/2026 17:29 | 212 | 178.50 |
| 04/17/2026 17:29 | 970 | 178.50 |
| 04/17/2026 17:29 | 220 | 178.50 |
| 04/17/2026 17:29 | 558 | 178.50 |
| 04/17/2026 17:29 | 6988 | 178.50 |
| 04/17/2026 17:29 | 32 | 178.50 |
| 04/17/2026 17:29 | 566 | 178.50 |
| 04/17/2026 17:29 | 46 | 178.50 |
| 04/17/2026 17:29 | 2002 | 178.50 |
| 04/17/2026 17:29 | 1325 | 178.50 |
| 04/17/2026 17:29 | 1313 | 178.50 |
| 04/17/2026 17:29 | 758 | 178.50 |
| 04/17/2026 17:29 | 232 | 178.50 |
| 04/17/2026 17:29 | 71 | 178.50 |
| 04/17/2026 17:29 | 634 | 178.50 |
| 04/17/2026 17:29 | 1976 | 178.50 |
| 04/17/2026 17:29 | 86 | 178.50 |
| 04/17/2026 17:29 | 97 | 178.50 |
| 04/17/2026 17:29 | 340 | 178.50 |
| 04/17/2026 17:29 | 6310 | 178.50 |
| 04/17/2026 17:29 | 1481 | 178.50 |
| 04/17/2026 17:29 | 3111 | 178.50 |
| 04/17/2026 17:29 | 2 | 178.50 |
| 04/17/2026 17:29 | 1533 | 178.50 |
| 04/17/2026 17:29 | 6309 | 178.50 |
| 04/17/2026 17:29 | 10 | 178.50 |
| 04/17/2026 17:29 | 355 | 178.50 |
| 04/17/2026 17:29 | 227 | 178.50 |
| 04/17/2026 17:29 | 2425 | 178.50 |
| 04/17/2026 17:29 | 13685 | 178.50 |
| 04/17/2026 17:29 | 393 | 178.50 |
| 04/17/2026 17:29 | 1224 | 178.50 |
| 04/17/2026 17:29 | 269 | 178.50 |
| 04/17/2026 17:29 | 455 | 178.50 |
| 04/17/2026 17:29 | 9316 | 178.50 |
| 04/17/2026 17:29 | 22 | 178.50 |
| 04/17/2026 17:29 | 564 | 178.50 |
| 04/17/2026 17:29 | 2195 | 178.50 |
| 04/17/2026 17:29 | 14996 | 178.50 |
| 04/17/2026 17:29 | 14791 | 178.50 |
| 04/17/2026 17:29 | 6978 | 178.50 |
| 04/17/2026 17:29 | 2486 | 178.50 |
| 04/17/2026 17:29 | 180 | 178.50 |
| 04/17/2026 17:29 | 500 | 178.50 |
| 04/17/2026 17:29 | 9359 | 178.50 |
| 04/17/2026 17:29 | 1328 | 178.50 |
| 04/17/2026 17:29 | 611 | 178.50 |
| 04/17/2026 17:29 | 1672 | 178.50 |
| 04/17/2026 17:29 | 3418 | 178.50 |
| 04/17/2026 17:29 | 967 | 178.50 |
| 04/17/2026 17:29 | 274 | 178.50 |
| 04/17/2026 17:29 | 162 | 178.50 |
| 04/17/2026 17:29 | 556 | 178.50 |
| 04/17/2026 17:29 | 52 | 178.50 |
| 04/17/2026 17:29 | 3915 | 178.50 |
| 04/17/2026 17:29 | 652 | 178.50 |
| 04/17/2026 17:29 | 311 | 178.50 |
| 04/17/2026 17:29 | 3457 | 178.50 |
| 04/17/2026 17:29 | 13 | 178.50 |
| 04/17/2026 17:29 | 4225 | 178.50 |
| 04/17/2026 17:29 | 3484 | 178.50 |
| 04/17/2026 17:29 | 3485 | 178.50 |
| 04/17/2026 17:29 | 10455 | 178.50 |
| 04/17/2026 17:29 | 9680 | 178.50 |
| 04/17/2026 17:29 | 1600 | 178.50 |
| 04/17/2026 17:29 | 4342 | 178.50 |
| 04/17/2026 17:29 | 278 | 178.50 |
| 04/17/2026 17:29 | 50670 | 178.50 |
| 04/17/2026 17:29 | 5919 | 178.50 |
| 04/17/2026 17:29 | 278 | 178.50 |
| 04/17/2026 17:29 | 417 | 178.50 |
| 04/17/2026 17:29 | 280 | 178.50 |
| 04/17/2026 17:29 | 17120 | 178.50 |
| 04/17/2026 17:29 | 1266 | 178.50 |
| 04/17/2026 17:29 | 10 | 178.50 |
| 04/17/2026 17:29 | 763 | 178.50 |
| 04/17/2026 17:29 | 7419 | 178.50 |
| 04/17/2026 17:29 | 424 | 178.50 |
| 04/17/2026 17:29 | 57 | 178.50 |
| 04/17/2026 17:29 | 6 | 178.50 |
| 04/17/2026 17:29 | 9070 | 178.50 |
| 04/17/2026 17:29 | 16 | 178.50 |
| 04/17/2026 17:24 | 121 | 177.75 |
| 04/17/2026 17:24 | 1 | 177.75 |
| 04/17/2026 17:24 | 71 | 177.80 |
| 04/17/2026 17:24 | 268 | 177.80 |
| 04/17/2026 17:24 | 9 | 177.80 |
| 04/17/2026 17:24 | 199 | 177.80 |
| 04/17/2026 17:24 | 282 | 177.80 |
| 04/17/2026 17:24 | 281 | 177.70 |
| 04/17/2026 17:24 | 218 | 177.70 |
| 04/17/2026 17:24 | 375 | 177.75 |
| 04/17/2026 17:24 | 148 | 177.70 |
| 04/17/2026 17:24 | 375 | 177.75 |
| 04/17/2026 17:24 | 299 | 177.75 |
| 04/17/2026 17:24 | 94 | 177.75 |
| 04/17/2026 17:24 | 499 | 177.75 |
| 04/17/2026 17:24 | 134 | 177.75 |
| 04/17/2026 17:24 | 139 | 177.70 |
| 04/17/2026 17:23 | 145 | 177.75 |
| 04/17/2026 17:23 | 103 | 177.80 |
| 04/17/2026 17:23 | 282 | 177.80 |
| 04/17/2026 17:23 | 48 | 177.75 |
| 04/17/2026 17:23 | 30 | 177.75 |
| 04/17/2026 17:23 | 105 | 177.70 |
| 04/17/2026 17:23 | 46 | 177.70 |
| 04/17/2026 17:22 | 361 | 177.75 |
| 04/17/2026 17:22 | 439 | 177.75 |
| 04/17/2026 17:22 | 143 | 177.75 |
| 04/17/2026 17:22 | 181 | 177.75 |
| 04/17/2026 17:22 | 186 | 177.70 |
| 04/17/2026 17:22 | 203 | 177.70 |
| 04/17/2026 17:22 | 382 | 177.75 |
| 04/17/2026 17:22 | 1400 | 177.70 |
| 04/17/2026 17:22 | 341 | 177.70 |
| 04/17/2026 17:22 | 1741 | 177.70 |
| 04/17/2026 17:22 | 350 | 177.70 |
| 04/17/2026 17:22 | 143 | 177.70 |
| 04/17/2026 17:22 | 331 | 177.70 |
| 04/17/2026 17:21 | 160 | 177.75 |
| 04/17/2026 17:21 | 1009 | 177.80 |
| 04/17/2026 17:21 | 73 | 177.80 |
| 04/17/2026 17:21 | 8 | 177.80 |
| 04/17/2026 17:21 | 209 | 177.80 |
| 04/17/2026 17:21 | 810 | 177.75 |
| 04/17/2026 17:21 | 48 | 177.70 |
| 04/17/2026 17:21 | 369 | 177.70 |
| 04/17/2026 17:21 | 363 | 177.75 |
| 04/17/2026 17:21 | 289 | 177.70 |
| 04/17/2026 17:21 | 149 | 177.70 |
| 04/17/2026 17:21 | 17 | 177.70 |
| 04/17/2026 17:21 | 287 | 177.70 |
| 04/17/2026 17:21 | 145 | 177.65 |
| 04/17/2026 17:21 | 118 | 177.65 |
| 04/17/2026 17:20 | 394 | 177.65 |
| 04/17/2026 17:20 | 42 | 177.70 |
| 04/17/2026 17:20 | 261 | 177.70 |
| 04/17/2026 17:20 | 350 | 177.70 |
| 04/17/2026 17:20 | 29 | 177.75 |
| 04/17/2026 17:20 | 186 | 177.75 |
| 04/17/2026 17:20 | 130 | 177.75 |
| 04/17/2026 17:20 | 12 | 177.80 |
| 04/17/2026 17:20 | 186 | 177.80 |
| 04/17/2026 17:20 | 499 | 177.80 |
| 04/17/2026 17:20 | 282 | 177.80 |
| 04/17/2026 17:20 | 282 | 177.80 |
| 04/17/2026 17:20 | 145 | 177.80 |
| 04/17/2026 17:20 | 138 | 177.80 |
| 04/17/2026 17:20 | 282 | 177.80 |
| 04/17/2026 17:19 | 282 | 177.80 |
| 04/17/2026 17:19 | 277 | 177.775 |
| 04/17/2026 17:19 | 350 | 177.80 |
| 04/17/2026 17:19 | 156 | 177.80 |
| 04/17/2026 17:19 | 144 | 177.80 |
| 04/17/2026 17:19 | 670 | 177.80 |
| 04/17/2026 17:19 | 300 | 177.80 |
| 04/17/2026 17:19 | 137 | 177.80 |
| 04/17/2026 17:19 | 139 | 177.90 |
| 04/17/2026 17:19 | 294 | 177.90 |
| 04/17/2026 17:19 | 113 | 177.90 |
| 04/17/2026 17:19 | 2 | 177.90 |
| 04/17/2026 17:19 | 611 | 177.85 |
| 04/17/2026 17:19 | 332 | 177.90 |
| 04/17/2026 17:18 | 353 | 177.85 |
| 04/17/2026 17:18 | 246 | 177.90 |
| 04/17/2026 17:18 | 71 | 177.90 |
| 04/17/2026 17:18 | 274 | 177.90 |
| 04/17/2026 17:18 | 146 | 177.95 |
| 04/17/2026 17:18 | 136 | 177.95 |
| 04/17/2026 17:18 | 499 | 177.95 |
| 04/17/2026 17:18 | 282 | 177.90 |
| 04/17/2026 17:18 | 144 | 177.90 |
| 04/17/2026 17:18 | 278 | 177.90 |
| 04/17/2026 17:17 | 200 | 177.90 |
| 04/17/2026 17:17 | 95 | 177.95 |
| 04/17/2026 17:17 | 300 | 177.95 |
| 04/17/2026 17:17 | 110 | 177.95 |
| 04/17/2026 17:17 | 350 | 177.95 |
| 04/17/2026 17:17 | 145 | 177.95 |
| 04/17/2026 17:17 | 333 | 178.00 |
| 04/17/2026 17:17 | 1450 | 177.975 |
| 04/17/2026 17:17 | 291 | 178.00 |
| 04/17/2026 17:17 | 436 | 178.00 |
| 04/17/2026 17:17 | 72 | 178.00 |
| 04/17/2026 17:17 | 471 | 178.00 |
| 04/17/2026 17:17 | 474 | 178.00 |
| 04/17/2026 17:16 | 143 | 178.05 |
| 04/17/2026 17:16 | 237 | 178.05 |
| 04/17/2026 17:16 | 43 | 178.05 |
| 04/17/2026 17:16 | 143 | 178.05 |
| 04/17/2026 17:16 | 299 | 178.05 |
| 04/17/2026 17:16 | 304 | 178.05 |
| 04/17/2026 17:16 | 63 | 178.10 |
| 04/17/2026 17:16 | 301 | 178.10 |
| 04/17/2026 17:16 | 395 | 178.10 |
| 04/17/2026 17:16 | 76 | 178.15 |
| 04/17/2026 17:16 | 401 | 178.10 |
| 04/17/2026 17:16 | 98 | 178.10 |
| 04/17/2026 17:16 | 20 | 178.10 |
| 04/17/2026 17:16 | 130 | 178.10 |
| 04/17/2026 17:16 | 220 | 178.10 |
| 04/17/2026 17:16 | 105 | 178.10 |
| 04/17/2026 17:16 | 100 | 178.10 |
| 04/17/2026 17:16 | 499 | 178.10 |
| 04/17/2026 17:16 | 100 | 178.10 |
| 04/17/2026 17:16 | 499 | 178.10 |
| 04/17/2026 17:16 | 100 | 178.10 |
| 04/17/2026 17:16 | 50 | 178.10 |
| 04/17/2026 17:16 | 499 | 178.10 |
| 04/17/2026 17:16 | 100 | 178.10 |
| 04/17/2026 17:16 | 353 | 178.10 |
| 04/17/2026 17:16 | 30 | 178.10 |
| 04/17/2026 17:16 | 70 | 178.10 |
| 04/17/2026 17:16 | 374 | 178.10 |
| 04/17/2026 17:16 | 142 | 178.10 |
| 04/17/2026 17:16 | 385 | 178.10 |
| 04/17/2026 17:16 | 499 | 178.10 |
| 04/17/2026 17:16 | 1 | 178.10 |
| 04/17/2026 17:16 | 37 | 178.05 |
| 04/17/2026 17:16 | 463 | 178.05 |
| 04/17/2026 17:15 | 147 | 178.05 |
| 04/17/2026 17:15 | 17 | 178.05 |
| 04/17/2026 17:15 | 374 | 178.05 |
| 04/17/2026 17:15 | 499 | 178.05 |
| 04/17/2026 17:15 | 148 | 178.05 |
| 04/17/2026 17:15 | 409 | 178.05 |
| 04/17/2026 17:15 | 350 | 178.05 |
| 04/17/2026 17:15 | 157 | 178.05 |
| 04/17/2026 17:15 | 31 | 178.05 |
| 04/17/2026 17:15 | 133 | 178.00 |
| 04/17/2026 17:15 | 404 | 178.00 |
| 04/17/2026 17:14 | 95 | 178.00 |
| 04/17/2026 17:14 | 68 | 177.95 |
| 04/17/2026 17:14 | 354 | 178.05 |
| 04/17/2026 17:14 | 200 | 177.90 |
| 04/17/2026 17:14 | 50 | 177.90 |
| 04/17/2026 17:14 | 381 | 177.90 |
| 04/17/2026 17:14 | 499 | 177.90 |
| 04/17/2026 17:14 | 138 | 177.95 |
| 04/17/2026 17:14 | 332 | 177.95 |
| 04/17/2026 17:14 | 406 | 177.95 |
| 04/17/2026 17:14 | 10 | 177.85 |
| 04/17/2026 17:14 | 350 | 177.90 |
| 04/17/2026 17:14 | 553 | 177.90 |
| 04/17/2026 17:14 | 17 | 177.90 |
| 04/17/2026 17:14 | 274 | 177.90 |
| 04/17/2026 17:14 | 74 | 177.90 |
| 04/17/2026 17:14 | 62 | 177.90 |
| 04/17/2026 17:14 | 8 | 177.95 |
| 04/17/2026 17:14 | 265 | 177.95 |
| 04/17/2026 17:14 | 234 | 177.95 |
| 04/17/2026 17:14 | 217 | 177.95 |
| 04/17/2026 17:14 | 182 | 177.95 |
| 04/17/2026 17:14 | 146 | 177.95 |
| 04/17/2026 17:14 | 292 | 177.90 |
| 04/17/2026 17:14 | 122 | 177.90 |
| 04/17/2026 17:13 | 138 | 177.95 |
| 04/17/2026 17:13 | 350 | 177.95 |
| 04/17/2026 17:13 | 460 | 177.95 |
| 04/17/2026 17:13 | 385 | 177.95 |
| 04/17/2026 17:13 | 497 | 177.95 |
| 04/17/2026 17:13 | 352 | 178.00 |
| 04/17/2026 17:13 | 2 | 177.95 |
| 04/17/2026 17:13 | 110 | 178.05 |
| 04/17/2026 17:13 | 4 | 178.05 |
| 04/17/2026 17:13 | 249 | 177.95 |
| 04/17/2026 17:13 | 371 | 177.95 |
| 04/17/2026 17:13 | 23 | 177.95 |
| 04/17/2026 17:13 | 499 | 177.95 |
| 04/17/2026 17:13 | 535 | 178.00 |
| 04/17/2026 17:12 | 51 | 178.05 |
| 04/17/2026 17:12 | 152 | 178.05 |
| 04/17/2026 17:12 | 64 | 178.05 |
| 04/17/2026 17:12 | 137 | 178.05 |
| 04/17/2026 17:12 | 147 | 178.10 |
| 04/17/2026 17:12 | 670 | 178.10 |
| 04/17/2026 17:12 | 42 | 178.10 |
| 04/17/2026 17:12 | 60 | 178.10 |
| 04/17/2026 17:12 | 284 | 178.15 |
| 04/17/2026 17:12 | 133 | 178.20 |
| 04/17/2026 17:12 | 184 | 178.20 |
| 04/17/2026 17:12 | 232 | 178.15 |
| 04/17/2026 17:12 | 966 | 178.15 |
| 04/17/2026 17:12 | 751 | 178.10 |
| 04/17/2026 17:12 | 141 | 178.10 |
| 04/17/2026 17:12 | 370 | 178.10 |
| 04/17/2026 17:12 | 765 | 178.10 |
| 04/17/2026 17:12 | 400 | 178.10 |
| 04/17/2026 17:11 | 301 | 178.05 |
| 04/17/2026 17:10 | 38 | 178.05 |
| 04/17/2026 17:10 | 31 | 178.10 |
| 04/17/2026 17:10 | 19 | 178.10 |
| 04/17/2026 17:10 | 67 | 178.10 |
| 04/17/2026 17:10 | 5 | 178.10 |
| 04/17/2026 17:10 | 91 | 178.15 |
| 04/17/2026 17:10 | 499 | 178.15 |
| 04/17/2026 17:10 | 110 | 178.15 |
| 04/17/2026 17:10 | 200 | 178.20 |
| 04/17/2026 17:10 | 115 | 178.20 |
| 04/17/2026 17:10 | 273 | 178.15 |
| 04/17/2026 17:10 | 226 | 178.15 |
| 04/17/2026 17:10 | 289 | 178.15 |
| 04/17/2026 17:10 | 1 | 178.15 |
| 04/17/2026 17:10 | 385 | 178.15 |
| 04/17/2026 17:10 | 4 | 178.10 |
| 04/17/2026 17:10 | 649 | 178.10 |
| 04/17/2026 17:10 | 314 | 178.00 |
| 04/17/2026 17:10 | 220 | 178.00 |
| 04/17/2026 17:10 | 50 | 178.00 |
| 04/17/2026 17:10 | 362 | 178.00 |
| 04/17/2026 17:10 | 397 | 178.00 |
| 04/17/2026 17:10 | 499 | 178.00 |
| 04/17/2026 17:10 | 501 | 178.05 |
| 04/17/2026 17:10 | 220 | 178.05 |
| 04/17/2026 17:10 | 374 | 178.05 |
| 04/17/2026 17:10 | 361 | 178.05 |
| 04/17/2026 17:10 | 391 | 178.05 |
| 04/17/2026 17:10 | 499 | 178.05 |
| 04/17/2026 17:10 | 374 | 178.10 |
| 04/17/2026 17:10 | 350 | 178.10 |
| 04/17/2026 17:10 | 139 | 178.10 |
| 04/17/2026 17:10 | 50 | 178.10 |
| 04/17/2026 17:10 | 175 | 178.10 |
| 04/17/2026 17:10 | 57 | 178.10 |
| 04/17/2026 17:10 | 371 | 178.10 |
| 04/17/2026 17:10 | 499 | 178.10 |
| 04/17/2026 17:10 | 15 | 178.15 |
| 04/17/2026 17:10 | 427 | 178.20 |
| 04/17/2026 17:10 | 96 | 178.20 |
| 04/17/2026 17:10 | 5 | 178.20 |
| 04/17/2026 17:10 | 27 | 178.20 |
| 04/17/2026 17:09 | 348 | 178.25 |
| 04/17/2026 17:09 | 381 | 178.20 |
| 04/17/2026 17:09 | 42 | 178.20 |
| 04/17/2026 17:09 | 200 | 178.20 |
| 04/17/2026 17:09 | 140 | 178.15 |
| 04/17/2026 17:09 | 110 | 178.15 |
| 04/17/2026 17:09 | 98 | 178.20 |
| 04/17/2026 17:09 | 149 | 178.20 |
| 04/17/2026 17:09 | 565 | 178.20 |
| 04/17/2026 17:09 | 448 | 178.20 |
| 04/17/2026 17:09 | 200 | 178.15 |
| 04/17/2026 17:08 | 403 | 178.15 |
| 04/17/2026 17:07 | 20 | 178.25 |
| 04/17/2026 17:07 | 27 | 178.30 |
| 04/17/2026 17:07 | 153 | 178.30 |
| 04/17/2026 17:07 | 42 | 178.20 |
| 04/17/2026 17:07 | 150 | 178.20 |
| 04/17/2026 17:06 | 130 | 178.15 |
| 04/17/2026 17:06 | 371 | 178.15 |
| 04/17/2026 17:06 | 499 | 178.15 |
| 04/17/2026 17:06 | 201 | 178.25 |
| 04/17/2026 17:06 | 350 | 178.25 |
| 04/17/2026 17:06 | 499 | 178.25 |
| 04/17/2026 17:06 | 374 | 178.20 |
| 04/17/2026 17:06 | 17 | 178.20 |
| 04/17/2026 17:06 | 370 | 178.20 |
| 04/17/2026 17:06 | 499 | 178.20 |
| 04/17/2026 17:06 | 363 | 178.15 |
| 04/17/2026 17:06 | 395 | 178.10 |
| 04/17/2026 17:06 | 57 | 178.10 |
| 04/17/2026 17:06 | 364 | 178.10 |
| 04/17/2026 17:06 | 374 | 178.10 |
| 04/17/2026 17:06 | 499 | 178.10 |
| 04/17/2026 17:06 | 41 | 178.10 |
| 04/17/2026 17:06 | 7 | 178.10 |
| 04/17/2026 17:06 | 70 | 178.10 |
| 04/17/2026 17:06 | 289 | 178.10 |
| 04/17/2026 17:06 | 363 | 178.10 |
| 04/17/2026 17:06 | 499 | 178.10 |
| 04/17/2026 17:06 | 301 | 178.15 |
| 04/17/2026 17:06 | 42 | 178.15 |
| 04/17/2026 17:06 | 85 | 178.15 |
| 04/17/2026 17:05 | 276 | 178.20 |
| 04/17/2026 17:05 | 2 | 178.20 |
| 04/17/2026 17:04 | 42 | 178.20 |
| 04/17/2026 17:04 | 379 | 178.20 |
| 04/17/2026 17:04 | 172 | 178.20 |
| 04/17/2026 17:04 | 129 | 178.30 |
| 04/17/2026 17:04 | 1 | 178.20 |
| 04/17/2026 17:04 | 116 | 178.25 |
| 04/17/2026 17:04 | 4 | 178.25 |
| 04/17/2026 17:04 | 12 | 178.25 |
| 04/17/2026 17:03 | 37 | 178.20 |
| 04/17/2026 17:03 | 20 | 178.20 |
| 04/17/2026 17:03 | 85 | 178.20 |
| 04/17/2026 17:03 | 79 | 178.20 |
| 04/17/2026 17:03 | 387 | 178.25 |
| 04/17/2026 17:03 | 150 | 178.25 |
| 04/17/2026 17:03 | 499 | 178.25 |
| 04/17/2026 17:03 | 282 | 178.30 |
| 04/17/2026 17:03 | 282 | 178.30 |
| 04/17/2026 17:03 | 233 | 178.30 |
| 04/17/2026 17:03 | 49 | 178.30 |
| 04/17/2026 17:03 | 282 | 178.30 |
| 04/17/2026 17:03 | 218 | 178.30 |
| 04/17/2026 17:03 | 64 | 178.30 |
| 04/17/2026 17:03 | 61 | 178.30 |
| 04/17/2026 17:03 | 50 | 178.30 |
| 04/17/2026 17:03 | 61 | 178.30 |
| 04/17/2026 17:03 | 105 | 178.30 |
| 04/17/2026 17:03 | 66 | 178.30 |
| 04/17/2026 17:03 | 60 | 178.30 |
| 04/17/2026 17:03 | 222 | 178.30 |
| 04/17/2026 17:03 | 60 | 178.30 |
| 04/17/2026 17:03 | 282 | 178.30 |
| 04/17/2026 17:03 | 282 | 178.30 |
| 04/17/2026 17:03 | 374 | 178.25 |
| 04/17/2026 17:03 | 379 | 178.25 |
| 04/17/2026 17:03 | 240 | 178.20 |
| 04/17/2026 17:03 | 27 | 178.20 |
| 04/17/2026 17:03 | 97 | 178.30 |
| 04/17/2026 17:03 | 42 | 178.30 |
| 04/17/2026 17:03 | 303 | 178.35 |
| 04/17/2026 17:03 | 31 | 178.30 |
| 04/17/2026 17:03 | 36 | 178.30 |
| 04/17/2026 17:03 | 186 | 178.35 |
| 04/17/2026 17:03 | 275 | 178.35 |
| 04/17/2026 17:02 | 1320 | 178.25 |
| 04/17/2026 17:02 | 42 | 178.25 |
| 04/17/2026 17:02 | 138 | 178.25 |
| 04/17/2026 17:02 | 183 | 178.35 |
| 04/17/2026 17:02 | 293 | 178.35 |
| 04/17/2026 17:02 | 499 | 178.35 |
| 04/17/2026 17:02 | 25 | 178.35 |
| 04/17/2026 17:01 | 179 | 178.20 |
| 04/17/2026 17:01 | 123 | 178.20 |
| 04/17/2026 17:01 | 499 | 178.20 |
| 04/17/2026 17:01 | 801 | 178.15 |
| 04/17/2026 17:01 | 17 | 178.10 |
| 04/17/2026 17:01 | 141 | 178.10 |
| 04/17/2026 17:01 | 564 | 178.10 |
| 04/17/2026 17:01 | 740 | 178.00 |
| 04/17/2026 17:01 | 123 | 178.10 |
| 04/17/2026 17:01 | 40 | 178.10 |
| 04/17/2026 17:00 | 2 | 178.15 |
| 04/17/2026 17:00 | 204 | 178.20 |
| 04/17/2026 17:00 | 148 | 178.20 |