Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:00:00
|
Bid
07/22/2026 -
17:29:54
|
Bid Volume |
Ask
07/22/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
105.70
+4.55
(
+4.50% )
|
106.25
|
849 |
106.40
|
1,547 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:00 | � | 105.70 |
| 07/22/2026 17:29 | 153 | 105.70 |
| 07/22/2026 17:29 | 2315 | 105.70 |
| 07/22/2026 17:29 | 2419 | 105.70 |
| 07/22/2026 17:29 | 1600 | 105.70 |
| 07/22/2026 17:29 | 2837 | 105.70 |
| 07/22/2026 17:29 | 5375 | 105.70 |
| 07/22/2026 17:29 | 491 | 105.70 |
| 07/22/2026 17:29 | 4001 | 105.70 |
| 07/22/2026 17:29 | 4197 | 105.70 |
| 07/22/2026 17:29 | 5422 | 105.70 |
| 07/22/2026 17:29 | 6239 | 105.70 |
| 07/22/2026 17:29 | 2079 | 105.70 |
| 07/22/2026 17:29 | 1368 | 105.70 |
| 07/22/2026 17:29 | 30376 | 105.70 |
| 07/22/2026 17:29 | 7730 | 105.70 |
| 07/22/2026 17:29 | 4907 | 105.70 |
| 07/22/2026 17:29 | 567 | 105.70 |
| 07/22/2026 17:29 | 7914 | 105.70 |
| 07/22/2026 17:29 | 6712 | 105.70 |
| 07/22/2026 17:29 | 3028 | 105.70 |
| 07/22/2026 17:29 | 1700 | 105.70 |
| 07/22/2026 17:29 | 919 | 105.70 |
| 07/22/2026 17:29 | 1058 | 105.70 |
| 07/22/2026 17:29 | 3442 | 105.70 |
| 07/22/2026 17:29 | 2513 | 105.70 |
| 07/22/2026 17:29 | 1941 | 105.70 |
| 07/22/2026 17:29 | 25897 | 105.70 |
| 07/22/2026 17:29 | 12599 | 105.70 |
| 07/22/2026 17:29 | 4274 | 105.70 |
| 07/22/2026 17:29 | 406 | 105.70 |
| 07/22/2026 17:29 | 4637 | 105.70 |
| 07/22/2026 17:29 | 1650 | 105.70 |
| 07/22/2026 17:29 | 1345 | 105.70 |
| 07/22/2026 17:29 | 2532 | 105.70 |
| 07/22/2026 17:29 | 488 | 105.70 |
| 07/22/2026 17:29 | 6856 | 105.70 |
| 07/22/2026 17:29 | 1368 | 105.70 |
| 07/22/2026 17:29 | 591 | 105.70 |
| 07/22/2026 17:29 | 2657 | 105.70 |
| 07/22/2026 17:29 | 2831 | 105.70 |
| 07/22/2026 17:29 | 3887 | 105.70 |
| 07/22/2026 17:29 | 5550 | 105.70 |
| 07/22/2026 17:29 | 6233 | 105.70 |
| 07/22/2026 17:29 | 2077 | 105.70 |
| 07/22/2026 17:29 | 850 | 105.70 |
| 07/22/2026 17:29 | 11953 | 105.70 |
| 07/22/2026 17:29 | 2060 | 105.70 |
| 07/22/2026 17:29 | 1924 | 105.70 |
| 07/22/2026 17:29 | 527 | 105.70 |
| 07/22/2026 17:29 | 4854 | 105.70 |
| 07/22/2026 17:29 | 29595 | 105.70 |
| 07/22/2026 17:29 | 7761 | 105.70 |
| 07/22/2026 17:29 | 1152 | 105.70 |
| 07/22/2026 17:29 | 100 | 105.70 |
| 07/22/2026 17:29 | 2000 | 105.70 |
| 07/22/2026 17:29 | 1 | 105.70 |
| 07/22/2026 17:29 | 7838 | 105.70 |
| 07/22/2026 17:29 | 840 | 105.70 |
| 07/22/2026 17:29 | 5068 | 105.70 |
| 07/22/2026 17:29 | 1368 | 105.70 |
| 07/22/2026 17:29 | 1257 | 105.70 |
| 07/22/2026 17:29 | 2709 | 105.70 |
| 07/22/2026 17:29 | 11632 | 105.70 |
| 07/22/2026 17:29 | 4237 | 105.70 |
| 07/22/2026 17:29 | 1000 | 105.70 |
| 07/22/2026 17:29 | 1368 | 105.70 |
| 07/22/2026 17:29 | 7377 | 105.70 |
| 07/22/2026 17:29 | 4134 | 105.70 |
| 07/22/2026 17:29 | 544 | 105.70 |
| 07/22/2026 17:29 | 12000 | 105.70 |
| 07/22/2026 17:29 | 1164 | 105.70 |
| 07/22/2026 17:29 | 2000 | 105.70 |
| 07/22/2026 17:29 | 5075 | 105.70 |
| 07/22/2026 17:29 | 12588 | 105.70 |
| 07/22/2026 17:29 | 5285 | 105.70 |
| 07/22/2026 17:29 | 1700 | 105.70 |
| 07/22/2026 17:29 | 833 | 105.70 |
| 07/22/2026 17:29 | 623 | 105.70 |
| 07/22/2026 17:29 | 462 | 105.70 |
| 07/22/2026 17:29 | 2637 | 105.70 |
| 07/22/2026 17:29 | 3298 | 105.70 |
| 07/22/2026 17:29 | 2889 | 105.70 |
| 07/22/2026 17:29 | 283 | 105.70 |
| 07/22/2026 17:29 | 10456 | 105.70 |
| 07/22/2026 17:29 | 7529 | 105.70 |
| 07/22/2026 17:29 | 520 | 105.70 |
| 07/22/2026 17:29 | 20084 | 105.70 |
| 07/22/2026 17:29 | 2818 | 105.70 |
| 07/22/2026 17:29 | 3483 | 105.70 |
| 07/22/2026 17:29 | 3563 | 105.70 |
| 07/22/2026 17:29 | 59 | 105.70 |
| 07/22/2026 17:29 | 6534 | 105.70 |
| 07/22/2026 17:29 | 1866 | 105.70 |
| 07/22/2026 17:29 | 4331 | 105.70 |
| 07/22/2026 17:29 | 1585 | 105.70 |
| 07/22/2026 17:29 | 7268 | 105.70 |
| 07/22/2026 17:29 | 5473 | 105.70 |
| 07/22/2026 17:29 | 2418 | 105.70 |
| 07/22/2026 17:29 | 861 | 105.70 |
| 07/22/2026 17:29 | 2146 | 105.70 |
| 07/22/2026 17:29 | 1954 | 105.70 |
| 07/22/2026 17:29 | 1537 | 105.70 |
| 07/22/2026 17:29 | 2929 | 105.70 |
| 07/22/2026 17:29 | 45 | 105.70 |
| 07/22/2026 17:29 | 715 | 105.70 |
| 07/22/2026 17:29 | 8983 | 105.70 |
| 07/22/2026 17:29 | 3285 | 105.70 |
| 07/22/2026 17:29 | 4904 | 105.70 |
| 07/22/2026 17:29 | 4572 | 105.70 |
| 07/22/2026 17:29 | 6020 | 105.70 |
| 07/22/2026 17:29 | 8835 | 105.70 |
| 07/22/2026 17:29 | 15022 | 105.70 |
| 07/22/2026 17:29 | 1544 | 105.70 |
| 07/22/2026 17:29 | 13630 | 105.70 |
| 07/22/2026 17:29 | 10602 | 105.70 |
| 07/22/2026 17:29 | 4737 | 105.70 |
| 07/22/2026 17:29 | 1488 | 105.70 |
| 07/22/2026 17:29 | 6000 | 105.70 |
| 07/22/2026 17:29 | 5831 | 105.70 |
| 07/22/2026 17:29 | 2037 | 105.70 |
| 07/22/2026 17:29 | 3795 | 105.70 |
| 07/22/2026 17:29 | 11715 | 105.70 |
| 07/22/2026 17:29 | 5780 | 105.70 |
| 07/22/2026 17:29 | 449 | 105.70 |
| 07/22/2026 17:29 | 2358 | 105.70 |
| 07/22/2026 17:29 | 4723 | 105.70 |
| 07/22/2026 17:29 | 1204 | 105.70 |
| 07/22/2026 17:29 | 1699 | 105.70 |
| 07/22/2026 17:29 | 32 | 105.70 |
| 07/22/2026 17:29 | 82 | 105.70 |
| 07/22/2026 17:29 | 3999 | 105.70 |
| 07/22/2026 17:29 | 115 | 105.70 |
| 07/22/2026 17:29 | 1000 | 105.70 |
| 07/22/2026 17:29 | 3380 | 105.70 |
| 07/22/2026 17:29 | 988 | 105.70 |
| 07/22/2026 17:29 | 111 | 105.70 |
| 07/22/2026 17:29 | 18 | 105.70 |
| 07/22/2026 17:29 | 6600 | 105.70 |
| 07/22/2026 17:29 | 177 | 105.70 |
| 07/22/2026 17:29 | 27 | 105.70 |
| 07/22/2026 17:29 | 4970 | 105.70 |
| 07/22/2026 17:29 | 6811 | 105.70 |
| 07/22/2026 17:29 | 6802 | 105.70 |
| 07/22/2026 17:29 | 4280 | 105.70 |
| 07/22/2026 17:29 | 1369 | 105.70 |
| 07/22/2026 17:29 | 2729 | 105.70 |
| 07/22/2026 17:29 | 3818 | 105.70 |
| 07/22/2026 17:29 | 3492 | 105.70 |
| 07/22/2026 17:29 | 67 | 105.70 |
| 07/22/2026 17:29 | 454 | 105.70 |
| 07/22/2026 17:29 | 28 | 105.70 |
| 07/22/2026 17:29 | 286 | 105.70 |
| 07/22/2026 17:29 | 2235 | 105.70 |
| 07/22/2026 17:29 | 1581 | 105.70 |
| 07/22/2026 17:29 | 225 | 105.70 |
| 07/22/2026 17:29 | 180 | 105.70 |
| 07/22/2026 17:29 | 17796 | 105.70 |
| 07/22/2026 17:29 | 5068 | 105.70 |
| 07/22/2026 17:29 | 6856 | 105.70 |
| 07/22/2026 17:29 | 6856 | 105.70 |
| 07/22/2026 17:29 | 163 | 105.70 |
| 07/22/2026 17:29 | 6693 | 105.70 |
| 07/22/2026 17:29 | 6856 | 105.70 |
| 07/22/2026 17:29 | 16432 | 105.70 |
| 07/22/2026 17:29 | 6559 | 105.70 |
| 07/22/2026 17:29 | 542 | 105.70 |
| 07/22/2026 17:29 | 16 | 105.70 |
| 07/22/2026 17:29 | 10706 | 105.70 |
| 07/22/2026 17:29 | 4850 | 105.70 |
| 07/22/2026 17:29 | 1703 | 105.70 |
| 07/22/2026 17:29 | 1354 | 105.70 |
| 07/22/2026 17:29 | 8003 | 105.70 |
| 07/22/2026 17:29 | 4871 | 105.70 |
| 07/22/2026 17:29 | 408 | 105.70 |
| 07/22/2026 17:29 | 38 | 105.70 |
| 07/22/2026 17:29 | 5 | 105.70 |
| 07/22/2026 17:29 | 1455 | 105.70 |
| 07/22/2026 17:29 | 1092 | 105.70 |
| 07/22/2026 17:29 | 7718 | 105.70 |
| 07/22/2026 17:29 | 1546 | 105.70 |
| 07/22/2026 17:29 | 1350 | 105.70 |
| 07/22/2026 17:29 | 74 | 105.70 |
| 07/22/2026 17:29 | 707 | 105.70 |
| 07/22/2026 17:29 | 555 | 105.70 |
| 07/22/2026 17:29 | 6028 | 105.70 |
| 07/22/2026 17:29 | 11045 | 105.70 |
| 07/22/2026 17:29 | 117 | 105.70 |
| 07/22/2026 17:29 | 456 | 105.70 |
| 07/22/2026 17:29 | 4207 | 105.70 |
| 07/22/2026 17:29 | 63 | 105.70 |
| 07/22/2026 17:29 | 5116 | 105.70 |
| 07/22/2026 17:29 | 1 | 105.70 |
| 07/22/2026 17:29 | 2043 | 105.70 |
| 07/22/2026 17:29 | 98 | 105.70 |
| 07/22/2026 17:29 | 483 | 105.70 |
| 07/22/2026 17:29 | 834 | 105.70 |
| 07/22/2026 17:29 | 328 | 105.70 |
| 07/22/2026 17:29 | 483 | 105.70 |
| 07/22/2026 17:29 | 750 | 105.70 |
| 07/22/2026 17:29 | 5134 | 105.70 |
| 07/22/2026 17:29 | 123 | 105.70 |
| 07/22/2026 17:29 | 54 | 105.70 |
| 07/22/2026 17:29 | 65 | 105.70 |
| 07/22/2026 17:29 | 174 | 105.70 |
| 07/22/2026 17:29 | 323 | 105.70 |
| 07/22/2026 17:29 | 31 | 105.70 |
| 07/22/2026 17:29 | 18987 | 105.70 |
| 07/22/2026 17:29 | 2592 | 105.70 |
| 07/22/2026 17:29 | 3 | 105.70 |
| 07/22/2026 17:29 | 2206 | 105.70 |
| 07/22/2026 17:29 | 1 | 105.70 |
| 07/22/2026 17:29 | 6353 | 105.70 |
| 07/22/2026 17:29 | 3242 | 105.70 |
| 07/22/2026 17:29 | 513 | 105.70 |
| 07/22/2026 17:29 | 128 | 105.70 |
| 07/22/2026 17:29 | 2 | 105.70 |
| 07/22/2026 17:29 | 5 | 105.70 |
| 07/22/2026 17:29 | 4642 | 105.70 |
| 07/22/2026 17:29 | 2060 | 105.70 |
| 07/22/2026 17:29 | 1357 | 105.70 |
| 07/22/2026 17:29 | 681 | 105.70 |
| 07/22/2026 17:29 | 1 | 105.70 |
| 07/22/2026 17:29 | 12 | 105.70 |
| 07/22/2026 17:29 | 506 | 105.70 |
| 07/22/2026 17:29 | 847 | 105.70 |
| 07/22/2026 17:29 | 132 | 105.70 |
| 07/22/2026 17:29 | 1882 | 105.70 |
| 07/22/2026 17:29 | 82 | 105.70 |
| 07/22/2026 17:29 | 5781 | 105.70 |
| 07/22/2026 17:29 | 8891 | 105.70 |
| 07/22/2026 17:29 | 14 | 105.70 |
| 07/22/2026 17:29 | 68 | 105.70 |
| 07/22/2026 17:29 | 8503 | 105.70 |
| 07/22/2026 17:29 | 14384 | 105.70 |
| 07/22/2026 17:29 | 1497 | 105.70 |
| 07/22/2026 17:29 | 8512 | 105.70 |
| 07/22/2026 17:29 | 8512 | 105.70 |
| 07/22/2026 17:29 | 8225 | 105.70 |
| 07/22/2026 17:29 | 7771 | 105.70 |
| 07/22/2026 17:29 | 921 | 105.70 |
| 07/22/2026 17:29 | 1502 | 105.70 |
| 07/22/2026 17:29 | 2431 | 105.70 |
| 07/22/2026 17:29 | 7766 | 105.70 |
| 07/22/2026 17:29 | 1500 | 105.70 |
| 07/22/2026 17:29 | 5126 | 105.70 |
| 07/22/2026 17:29 | 481 | 105.70 |
| 07/22/2026 17:29 | 2673 | 105.70 |
| 07/22/2026 17:29 | 1193 | 105.70 |
| 07/22/2026 17:29 | 4153 | 105.70 |
| 07/22/2026 17:29 | 7529 | 105.70 |
| 07/22/2026 17:29 | 7298 | 105.70 |
| 07/22/2026 17:29 | 7081 | 105.70 |
| 07/22/2026 17:29 | 4500 | 105.70 |
| 07/22/2026 17:29 | 2366 | 105.70 |
| 07/22/2026 17:29 | 7143 | 105.70 |
| 07/22/2026 17:29 | 4251 | 105.70 |
| 07/22/2026 17:29 | 2405 | 105.70 |
| 07/22/2026 17:29 | 733 | 105.70 |
| 07/22/2026 17:29 | 563 | 105.70 |
| 07/22/2026 17:29 | 5280 | 105.70 |
| 07/22/2026 17:29 | 5660 | 105.70 |
| 07/22/2026 17:29 | 11015 | 105.70 |
| 07/22/2026 17:29 | 20 | 105.70 |
| 07/22/2026 17:29 | 1701 | 105.70 |
| 07/22/2026 17:29 | 5850 | 105.70 |
| 07/22/2026 17:29 | 17 | 105.70 |
| 07/22/2026 17:29 | 103 | 105.70 |
| 07/22/2026 17:29 | 68 | 105.70 |
| 07/22/2026 17:29 | 346 | 105.70 |
| 07/22/2026 17:29 | 102 | 105.70 |
| 07/22/2026 17:29 | 2309 | 105.70 |
| 07/22/2026 17:29 | 2745 | 105.70 |
| 07/22/2026 17:29 | 4925 | 105.70 |
| 07/22/2026 17:29 | 3700 | 105.70 |
| 07/22/2026 17:29 | 892 | 105.70 |
| 07/22/2026 17:29 | 6141 | 105.70 |
| 07/22/2026 17:29 | 812 | 105.70 |
| 07/22/2026 17:29 | 2776 | 105.70 |
| 07/22/2026 17:29 | 1687 | 105.70 |
| 07/22/2026 17:29 | 1776 | 105.70 |
| 07/22/2026 17:29 | 312 | 105.70 |
| 07/22/2026 17:29 | 192 | 105.70 |
| 07/22/2026 17:29 | 192 | 105.70 |
| 07/22/2026 17:29 | 576 | 105.70 |
| 07/22/2026 17:29 | 3926 | 105.70 |
| 07/22/2026 17:29 | 1339 | 105.70 |
| 07/22/2026 17:29 | 139 | 105.70 |
| 07/22/2026 17:29 | 330 | 105.70 |
| 07/22/2026 17:29 | 7472 | 105.70 |
| 07/22/2026 17:29 | 1606 | 105.70 |
| 07/22/2026 17:29 | 5107 | 105.70 |
| 07/22/2026 17:29 | 1701 | 105.70 |
| 07/22/2026 17:29 | 4311 | 105.70 |
| 07/22/2026 17:29 | 17 | 105.70 |
| 07/22/2026 17:29 | 48 | 105.70 |
| 07/22/2026 17:24 | 500 | 106.35 |
| 07/22/2026 17:24 | 5 | 106.30 |
| 07/22/2026 17:24 | 177 | 106.30 |
| 07/22/2026 17:24 | 600 | 106.30 |
| 07/22/2026 17:24 | 607 | 106.30 |
| 07/22/2026 17:24 | 661 | 106.30 |
| 07/22/2026 17:24 | 154 | 106.35 |
| 07/22/2026 17:24 | 307 | 106.35 |
| 07/22/2026 17:24 | 109 | 106.35 |
| 07/22/2026 17:24 | 200 | 106.35 |
| 07/22/2026 17:24 | 50 | 106.35 |
| 07/22/2026 17:24 | 661 | 106.35 |
| 07/22/2026 17:24 | 6 | 106.35 |
| 07/22/2026 17:24 | 661 | 106.35 |
| 07/22/2026 17:24 | 513 | 106.35 |
| 07/22/2026 17:23 | 52 | 106.30 |
| 07/22/2026 17:23 | 661 | 106.30 |
| 07/22/2026 17:23 | 2061 | 106.30 |
| 07/22/2026 17:23 | 661 | 106.30 |
| 07/22/2026 17:23 | 661 | 106.30 |
| 07/22/2026 17:23 | 117 | 106.30 |
| 07/22/2026 17:23 | 125 | 106.30 |
| 07/22/2026 17:23 | 175 | 106.30 |
| 07/22/2026 17:23 | 48 | 106.25 |
| 07/22/2026 17:23 | 58 | 106.25 |
| 07/22/2026 17:23 | 244 | 106.25 |
| 07/22/2026 17:23 | 661 | 106.25 |
| 07/22/2026 17:23 | 4 | 106.25 |
| 07/22/2026 17:23 | 278 | 106.25 |
| 07/22/2026 17:23 | 490 | 106.25 |
| 07/22/2026 17:23 | 170 | 106.25 |
| 07/22/2026 17:23 | 294 | 106.25 |
| 07/22/2026 17:23 | 8 | 106.20 |
| 07/22/2026 17:22 | 187 | 106.25 |
| 07/22/2026 17:22 | 661 | 106.25 |
| 07/22/2026 17:22 | 341 | 106.25 |
| 07/22/2026 17:22 | 661 | 106.25 |
| 07/22/2026 17:22 | 521 | 106.25 |
| 07/22/2026 17:22 | 27 | 106.25 |
| 07/22/2026 17:22 | 27 | 106.25 |
| 07/22/2026 17:22 | 25 | 106.25 |
| 07/22/2026 17:21 | 334 | 106.25 |
| 07/22/2026 17:21 | 327 | 106.275 |
| 07/22/2026 17:21 | 397 | 106.30 |
| 07/22/2026 17:21 | 661 | 106.25 |
| 07/22/2026 17:21 | 238 | 106.25 |
| 07/22/2026 17:21 | 147 | 106.25 |
| 07/22/2026 17:21 | 506 | 106.25 |
| 07/22/2026 17:21 | 94 | 106.25 |
| 07/22/2026 17:20 | 273 | 106.25 |
| 07/22/2026 17:20 | 316 | 106.25 |
| 07/22/2026 17:20 | 94 | 106.30 |
| 07/22/2026 17:20 | 16 | 106.25 |
| 07/22/2026 17:20 | 600 | 106.25 |
| 07/22/2026 17:20 | 346 | 106.25 |
| 07/22/2026 17:20 | 661 | 106.25 |
| 07/22/2026 17:20 | 322 | 106.275 |
| 07/22/2026 17:20 | 661 | 106.30 |
| 07/22/2026 17:20 | 233 | 106.30 |
| 07/22/2026 17:20 | 371 | 106.30 |
| 07/22/2026 17:20 | 158 | 106.30 |
| 07/22/2026 17:20 | 100 | 106.30 |
| 07/22/2026 17:20 | 600 | 106.25 |
| 07/22/2026 17:20 | 13 | 106.20 |
| 07/22/2026 17:20 | 661 | 106.15 |
| 07/22/2026 17:20 | 50 | 106.15 |
| 07/22/2026 17:20 | 351 | 106.20 |
| 07/22/2026 17:20 | 600 | 106.20 |
| 07/22/2026 17:20 | 1154 | 106.20 |
| 07/22/2026 17:20 | 661 | 106.20 |
| 07/22/2026 17:20 | 1048 | 106.175 |
| 07/22/2026 17:20 | 711 | 106.175 |
| 07/22/2026 17:20 | 600 | 106.20 |
| 07/22/2026 17:20 | 174 | 106.20 |
| 07/22/2026 17:20 | 774 | 106.225 |
| 07/22/2026 17:20 | 100 | 106.25 |
| 07/22/2026 17:20 | 339 | 106.25 |
| 07/22/2026 17:20 | 661 | 106.25 |
| 07/22/2026 17:20 | 651 | 106.20 |
| 07/22/2026 17:20 | 643 | 106.20 |
| 07/22/2026 17:20 | 336 | 106.20 |
| 07/22/2026 17:20 | 661 | 106.20 |
| 07/22/2026 17:20 | 275 | 106.25 |
| 07/22/2026 17:20 | 153 | 106.25 |
| 07/22/2026 17:19 | 116 | 106.25 |
| 07/22/2026 17:19 | 677 | 106.25 |
| 07/22/2026 17:19 | 661 | 106.25 |
| 07/22/2026 17:19 | 820 | 106.275 |
| 07/22/2026 17:19 | 556 | 106.25 |
| 07/22/2026 17:19 | 348 | 106.25 |
| 07/22/2026 17:19 | 661 | 106.25 |
| 07/22/2026 17:19 | 12 | 106.25 |
| 07/22/2026 17:19 | 153 | 106.25 |
| 07/22/2026 17:19 | 500 | 106.30 |
| 07/22/2026 17:18 | 661 | 106.25 |
| 07/22/2026 17:18 | 260 | 106.25 |
| 07/22/2026 17:18 | 370 | 106.25 |
| 07/22/2026 17:18 | 391 | 106.25 |
| 07/22/2026 17:18 | 144 | 106.25 |
| 07/22/2026 17:18 | 456 | 106.25 |
| 07/22/2026 17:18 | 414 | 106.25 |
| 07/22/2026 17:18 | 186 | 106.25 |
| 07/22/2026 17:18 | 537 | 106.25 |
| 07/22/2026 17:18 | 263 | 106.25 |
| 07/22/2026 17:18 | 192 | 106.25 |
| 07/22/2026 17:18 | 250 | 106.25 |
| 07/22/2026 17:18 | 661 | 106.25 |
| 07/22/2026 17:18 | 661 | 106.20 |
| 07/22/2026 17:18 | 345 | 106.20 |
| 07/22/2026 17:18 | 600 | 106.20 |
| 07/22/2026 17:18 | 4678 | 106.20 |
| 07/22/2026 17:18 | 600 | 106.25 |
| 07/22/2026 17:18 | 650 | 106.25 |
| 07/22/2026 17:18 | 100 | 106.30 |
| 07/22/2026 17:18 | 663 | 106.30 |
| 07/22/2026 17:18 | 661 | 106.30 |
| 07/22/2026 17:18 | 550 | 106.30 |
| 07/22/2026 17:18 | 266 | 106.35 |
| 07/22/2026 17:18 | 600 | 106.35 |
| 07/22/2026 17:18 | 576 | 106.35 |
| 07/22/2026 17:18 | 357 | 106.40 |
| 07/22/2026 17:18 | 624 | 106.40 |
| 07/22/2026 17:18 | 600 | 106.40 |
| 07/22/2026 17:18 | 149 | 106.40 |
| 07/22/2026 17:18 | 100 | 106.40 |
| 07/22/2026 17:18 | 672 | 106.40 |
| 07/22/2026 17:18 | 250 | 106.40 |
| 07/22/2026 17:18 | 600 | 106.40 |
| 07/22/2026 17:18 | 617 | 106.40 |
| 07/22/2026 17:18 | 586 | 106.40 |
| 07/22/2026 17:18 | 167 | 106.45 |
| 07/22/2026 17:18 | 250 | 106.45 |
| 07/22/2026 17:18 | 318 | 106.50 |
| 07/22/2026 17:18 | 661 | 106.50 |
| 07/22/2026 17:18 | 5 | 106.50 |
| 07/22/2026 17:18 | 167 | 106.50 |
| 07/22/2026 17:18 | 600 | 106.50 |
| 07/22/2026 17:18 | 183 | 106.50 |
| 07/22/2026 17:18 | 332 | 106.50 |
| 07/22/2026 17:17 | 40 | 106.50 |
| 07/22/2026 17:17 | 344 | 106.525 |
| 07/22/2026 17:16 | 20 | 106.50 |
| 07/22/2026 17:16 | 18 | 106.55 |
| 07/22/2026 17:16 | 93 | 106.55 |
| 07/22/2026 17:16 | 234 | 106.525 |
| 07/22/2026 17:16 | 249 | 106.60 |
| 07/22/2026 17:16 | 633 | 106.60 |
| 07/22/2026 17:16 | 28 | 106.60 |
| 07/22/2026 17:16 | 339 | 106.55 |
| 07/22/2026 17:16 | 661 | 106.55 |
| 07/22/2026 17:15 | 343 | 106.55 |
| 07/22/2026 17:15 | 661 | 106.55 |
| 07/22/2026 17:15 | 600 | 106.55 |
| 07/22/2026 17:15 | 439 | 106.55 |
| 07/22/2026 17:15 | 2 | 106.55 |
| 07/22/2026 17:15 | 184 | 106.55 |
| 07/22/2026 17:15 | 17550 | 106.50 |
| 07/22/2026 17:15 | 944 | 106.525 |
| 07/22/2026 17:15 | 661 | 106.50 |
| 07/22/2026 17:15 | 1391 | 106.525 |
| 07/22/2026 17:15 | 562 | 106.50 |
| 07/22/2026 17:15 | 100 | 106.50 |
| 07/22/2026 17:15 | 608 | 106.50 |
| 07/22/2026 17:15 | 30 | 106.50 |
| 07/22/2026 17:15 | 100 | 106.50 |
| 07/22/2026 17:15 | 20 | 106.50 |
| 07/22/2026 17:15 | 600 | 106.50 |
| 07/22/2026 17:15 | 250 | 106.50 |
| 07/22/2026 17:15 | 30 | 106.50 |
| 07/22/2026 17:13 | 470 | 106.45 |
| 07/22/2026 17:13 | 75 | 106.40 |
| 07/22/2026 17:13 | 266 | 106.45 |
| 07/22/2026 17:13 | 14 | 106.45 |
| 07/22/2026 17:13 | 249 | 106.45 |
| 07/22/2026 17:13 | 600 | 106.45 |
| 07/22/2026 17:13 | 443 | 106.45 |
| 07/22/2026 17:13 | 33 | 106.35 |
| 07/22/2026 17:13 | 11 | 106.40 |
| 07/22/2026 17:13 | 13 | 106.40 |
| 07/22/2026 17:13 | 51 | 106.45 |
| 07/22/2026 17:13 | 8 | 106.35 |
| 07/22/2026 17:13 | 7 | 106.40 |
| 07/22/2026 17:11 | 493 | 106.40 |
| 07/22/2026 17:11 | 307 | 106.40 |
| 07/22/2026 17:11 | 166 | 106.40 |
| 07/22/2026 17:11 | 166 | 106.40 |
| 07/22/2026 17:11 | 606 | 106.40 |
| 07/22/2026 17:11 | 600 | 106.40 |
| 07/22/2026 17:11 | 218 | 106.45 |
| 07/22/2026 17:10 | 668 | 106.45 |
| 07/22/2026 17:10 | 269 | 106.45 |
| 07/22/2026 17:10 | 600 | 106.45 |
| 07/22/2026 17:10 | 211 | 106.45 |
| 07/22/2026 17:10 | 2657 | 106.50 |
| 07/22/2026 17:10 | 46 | 106.50 |
| 07/22/2026 17:10 | 600 | 106.50 |
| 07/22/2026 17:10 | 1244 | 106.475 |
| 07/22/2026 17:10 | 3492 | 106.50 |
| 07/22/2026 17:10 | 661 | 106.50 |
| 07/22/2026 17:10 | 22 | 106.50 |
| 07/22/2026 17:10 | 411 | 106.50 |
| 07/22/2026 17:10 | 858 | 106.50 |
| 07/22/2026 17:10 | 90 | 106.50 |
| 07/22/2026 17:10 | 10 | 106.50 |
| 07/22/2026 17:10 | 220 | 106.50 |
| 07/22/2026 17:10 | 200 | 106.50 |
| 07/22/2026 17:10 | 11 | 106.45 |
| 07/22/2026 17:10 | 135 | 106.45 |
| 07/22/2026 17:10 | 600 | 106.45 |
| 07/22/2026 17:10 | 500 | 106.40 |
| 07/22/2026 17:09 | 250 | 106.40 |
| 07/22/2026 17:09 | 60 | 106.40 |
| 07/22/2026 17:09 | 600 | 106.40 |
| 07/22/2026 17:09 | 100 | 106.45 |
| 07/22/2026 17:09 | 1321 | 106.425 |
| 07/22/2026 17:09 | 73 | 106.45 |
| 07/22/2026 17:09 | 600 | 106.45 |
| 07/22/2026 17:08 | 600 | 106.45 |
| 07/22/2026 17:08 | 566 | 106.45 |
| 07/22/2026 17:08 | 1166 | 106.475 |
| 07/22/2026 17:08 | 95 | 106.45 |
| 07/22/2026 17:08 | 626 | 106.45 |
| 07/22/2026 17:08 | 661 | 106.45 |
| 07/22/2026 17:08 | 250 | 106.45 |
| 07/22/2026 17:08 | 57 | 106.50 |
| 07/22/2026 17:08 | 343 | 106.45 |
| 07/22/2026 17:07 | 116 | 106.50 |
| 07/22/2026 17:07 | 1008 | 106.50 |
| 07/22/2026 17:07 | 1036 | 106.50 |
| 07/22/2026 17:07 | 1987 | 106.50 |
| 07/22/2026 17:07 | 12 | 106.50 |
| 07/22/2026 17:07 | 343 | 106.50 |
| 07/22/2026 17:07 | 322 | 106.50 |
| 07/22/2026 17:07 | 168 | 106.50 |
| 07/22/2026 17:07 | 3155 | 106.475 |
| 07/22/2026 17:07 | 975 | 106.525 |
| 07/22/2026 17:07 | 2368 | 106.50 |
| 07/22/2026 17:07 | 10 | 106.50 |
| 07/22/2026 17:07 | 10 | 106.50 |
| 07/22/2026 17:07 | 262 | 106.50 |
| 07/22/2026 17:07 | 338 | 106.50 |
| 07/22/2026 17:07 | 661 | 106.50 |
| 07/22/2026 17:07 | 25 | 106.50 |
| 07/22/2026 17:06 | 151 | 106.45 |
| 07/22/2026 17:06 | 600 | 106.45 |
| 07/22/2026 17:05 | 249 | 106.40 |
| 07/22/2026 17:05 | 600 | 106.40 |
| 07/22/2026 17:05 | 346 | 106.40 |
| 07/22/2026 17:05 | 661 | 106.40 |
| 07/22/2026 17:05 | 4 | 106.40 |
| 07/22/2026 17:05 | 1000 | 106.40 |
| 07/22/2026 17:05 | 600 | 106.40 |
| 07/22/2026 17:05 | 346 | 106.35 |
| 07/22/2026 17:05 | 750 | 106.35 |
| 07/22/2026 17:05 | 8 | 106.35 |
| 07/22/2026 17:05 | 129 | 106.35 |
| 07/22/2026 17:05 | 600 | 106.35 |
| 07/22/2026 17:05 | 156 | 106.35 |
| 07/22/2026 17:04 | 1 | 106.35 |
| 07/22/2026 17:04 | 50 | 106.30 |
| 07/22/2026 17:04 | 7 | 106.35 |
| 07/22/2026 17:04 | 600 | 106.35 |
| 07/22/2026 17:04 | 336 | 106.35 |
| 07/22/2026 17:04 | 661 | 106.35 |
| 07/22/2026 17:04 | 2878 | 106.35 |
| 07/22/2026 17:04 | 181 | 106.35 |
| 07/22/2026 17:04 | 153 | 106.35 |
| 07/22/2026 17:04 | 114 | 106.35 |
| 07/22/2026 17:04 | 57 | 106.35 |
| 07/22/2026 17:03 | 361 | 106.375 |
| 07/22/2026 17:02 | 382 | 106.35 |
| 07/22/2026 17:02 | 1261 | 106.35 |
| 07/22/2026 17:02 | 600 | 106.35 |
| 07/22/2026 17:02 | 1261 | 106.375 |
| 07/22/2026 17:02 | 11 | 106.35 |
| 07/22/2026 17:02 | 600 | 106.35 |
| 07/22/2026 17:02 | 250 | 106.35 |
| 07/22/2026 17:01 | 4 | 106.35 |
| 07/22/2026 17:01 | 10 | 106.30 |
| 07/22/2026 17:01 | 2 | 106.40 |
| 07/22/2026 17:00 | 222 | 106.40 |
| 07/22/2026 17:00 | 378 | 106.40 |
| 07/22/2026 17:00 | 600 | 106.35 |
| 07/22/2026 17:00 | 61 | 106.40 |
| 07/22/2026 17:00 | 307 | 106.40 |
| 07/22/2026 17:00 | 600 | 106.40 |
| 07/22/2026 17:00 | 600 | 106.45 |
| 07/22/2026 17:00 | 378 | 106.40 |
| 07/22/2026 17:00 | 210 | 106.40 |
| 07/22/2026 17:00 | 12 | 106.40 |
| 07/22/2026 17:00 | 452 | 106.40 |
| 07/22/2026 17:00 | 91 | 106.40 |
| 07/22/2026 17:00 | 600 | 106.40 |
| 07/22/2026 17:00 | 25 | 106.45 |
| 07/22/2026 17:00 | 664 | 106.45 |
| 07/22/2026 17:00 | 600 | 106.45 |
| 07/22/2026 17:00 | 1150 | 106.45 |
| 07/22/2026 17:00 | 616 | 106.45 |
| 07/22/2026 17:00 | 614 | 106.45 |
| 07/22/2026 17:00 | 25 | 106.45 |
| 07/22/2026 16:59 | 182 | 106.35 |
| 07/22/2026 16:59 | 250 | 106.40 |
| 07/22/2026 16:59 | 661 | 106.40 |
| 07/22/2026 16:59 | 580 | 106.40 |
| 07/22/2026 16:59 | 27 | 106.40 |
| 07/22/2026 16:59 | 27 | 106.40 |
| 07/22/2026 16:59 | 27 | 106.40 |
| 07/22/2026 16:58 | 50 | 106.40 |
| 07/22/2026 16:58 | 650 | 106.40 |
| 07/22/2026 16:58 | 11 | 106.40 |
| 07/22/2026 16:57 | 300 | 106.30 |
| 07/22/2026 16:57 | 661 | 106.35 |
| 07/22/2026 16:57 | 66 | 106.35 |
| 07/22/2026 16:57 | 260 | 106.35 |
| 07/22/2026 16:57 | 100 | 106.35 |
| 07/22/2026 16:57 | 20 | 106.45 |
| 07/22/2026 16:57 | 315 | 106.40 |
| 07/22/2026 16:57 | 470 | 106.35 |
| 07/22/2026 16:57 | 13 | 106.35 |
| 07/22/2026 16:57 | 322 | 106.20 |
| 07/22/2026 16:57 | 5962 | 106.25 |
| 07/22/2026 16:56 | 83 | 106.25 |
| 07/22/2026 16:56 | 600 | 106.275 |
| 07/22/2026 16:56 | 600 | 106.30 |
| 07/22/2026 16:56 | 743 | 106.30 |
| 07/22/2026 16:56 | 95 | 106.325 |
| 07/22/2026 16:56 | 870 | 106.30 |
| 07/22/2026 16:56 | 83 | 106.30 |
| 07/22/2026 16:56 | 46 | 106.30 |
| 07/22/2026 16:56 | 177 | 106.30 |
| 07/22/2026 16:56 | 1000 | 106.35 |
| 07/22/2026 16:56 | 1000 | 106.375 |
| 07/22/2026 16:56 | 600 | 106.375 |
| 07/22/2026 16:56 | 600 | 106.40 |
| 07/22/2026 16:55 | 145 | 106.45 |
| 07/22/2026 16:55 | 600 | 106.475 |
| 07/22/2026 16:55 | 145 | 106.475 |
| 07/22/2026 16:55 | 145 | 106.475 |
| 07/22/2026 16:55 | 250 | 106.50 |
| 07/22/2026 16:55 | 156 | 106.50 |
| 07/22/2026 16:55 | 166 | 106.50 |
| 07/22/2026 16:55 | 1200 | 106.50 |
| 07/22/2026 16:55 | 19 | 106.55 |
| 07/22/2026 16:55 | 1772 | 106.525 |
| 07/22/2026 16:54 | 661 | 106.55 |
| 07/22/2026 16:54 | 6 | 106.55 |
| 07/22/2026 16:53 | 1214 | 106.525 |
| 07/22/2026 16:53 | 882 | 106.525 |
| 07/22/2026 16:53 | 332 | 106.50 |
| 07/22/2026 16:53 | 144 | 106.50 |
| 07/22/2026 16:53 | 434 | 106.50 |
| 07/22/2026 16:53 | 6 | 106.50 |
| 07/22/2026 16:53 | 427 | 106.50 |
| 07/22/2026 16:53 | 1100 | 106.475 |
| 07/22/2026 16:53 | 600 | 106.475 |
| 07/22/2026 16:53 | 28 | 106.50 |
| 07/22/2026 16:52 | 5 | 106.40 |
| 07/22/2026 16:52 | 307 | 106.45 |
| 07/22/2026 16:52 | 600 | 106.50 |
| 07/22/2026 16:52 | 5000 | 106.50 |
| 07/22/2026 16:52 | 10 | 106.50 |
| 07/22/2026 16:52 | 600 | 106.50 |
| 07/22/2026 16:52 | 19 | 106.45 |
| 07/22/2026 16:52 | 5000 | 106.55 |
| 07/22/2026 16:52 | 3 | 106.55 |
| 07/22/2026 16:52 | 498 | 106.55 |
| 07/22/2026 16:52 | 6 | 106.55 |
| 07/22/2026 16:52 | 96 | 106.50 |
| 07/22/2026 16:52 | 5000 | 106.50 |
| 07/22/2026 16:51 | 2 | 106.55 |
| 07/22/2026 16:51 | 13 | 106.50 |
| 07/22/2026 16:51 | 751 | 106.50 |
| 07/22/2026 16:51 | 129 | 106.55 |
| 07/22/2026 16:51 | 120 | 106.55 |
| 07/22/2026 16:50 | 3 | 106.55 |
| 07/22/2026 16:50 | 162 | 106.55 |
| 07/22/2026 16:49 | 91 | 106.55 |
| 07/22/2026 16:49 | 48 | 106.55 |
| 07/22/2026 16:49 | 722 | 106.55 |
| 07/22/2026 16:48 | 600 | 106.50 |
| 07/22/2026 16:48 | 55 | 106.50 |
| 07/22/2026 16:48 | 83 | 106.50 |
| 07/22/2026 16:48 | 605 | 106.55 |
| 07/22/2026 16:48 | 346 | 106.55 |
| 07/22/2026 16:48 | 700 | 106.55 |
| 07/22/2026 16:47 | 882 | 106.575 |
| 07/22/2026 16:46 | 155 | 106.50 |
| 07/22/2026 16:46 | 4000 | 106.55 |
| 07/22/2026 16:45 | 48 | 106.50 |
| 07/22/2026 16:45 | 83 | 106.50 |
| 07/22/2026 16:45 | 69 | 106.50 |
| 07/22/2026 16:44 | 300 | 106.60 |
| 07/22/2026 16:44 | 20 | 106.55 |
| 07/22/2026 16:44 | 315 | 106.55 |
| 07/22/2026 16:44 | 882 | 106.55 |
| 07/22/2026 16:44 | 200 | 106.60 |
| 07/22/2026 16:43 | 300 | 106.60 |
| 07/22/2026 16:42 | 220 | 106.55 |
| 07/22/2026 16:42 | 3000 | 106.525 |
| 07/22/2026 16:42 | 2000 | 106.525 |
| 07/22/2026 16:41 | 548 | 106.60 |
| 07/22/2026 16:41 | 323 | 106.60 |
| 07/22/2026 16:41 | 647 | 106.60 |
| 07/22/2026 16:41 | 482 | 106.60 |
| 07/22/2026 16:41 | 400 | 106.60 |
| 07/22/2026 16:41 | 100 | 106.60 |
| 07/22/2026 16:41 | 882 | 106.55 |
| 07/22/2026 16:41 | 57 | 106.55 |
| 07/22/2026 16:41 | 313 | 106.55 |
| 07/22/2026 16:41 | 648 | 106.55 |
| 07/22/2026 16:41 | 882 | 106.55 |
| 07/22/2026 16:41 | 882 | 106.50 |
| 07/22/2026 16:41 | 882 | 106.50 |
| 07/22/2026 16:41 | 83 | 106.50 |
| 07/22/2026 16:41 | 103 | 106.50 |
| 07/22/2026 16:41 | 152 | 106.50 |
| 07/22/2026 16:41 | 167 | 106.50 |
| 07/22/2026 16:41 | 28 | 106.50 |
| 07/22/2026 16:40 | 268 | 106.55 |
| 07/22/2026 16:40 | 150 | 106.50 |
| 07/22/2026 16:40 | 154 | 106.60 |
| 07/22/2026 16:40 | 28 | 106.60 |
| 07/22/2026 16:39 | 28 | 106.60 |
| 07/22/2026 16:39 | 27 | 106.65 |
| 07/22/2026 16:39 | 200 | 106.65 |
| 07/22/2026 16:39 | 2 | 106.60 |
| 07/22/2026 16:39 | 365 | 106.60 |
| 07/22/2026 16:38 | 123 | 106.60 |
| 07/22/2026 16:38 | 136 | 106.60 |
| 07/22/2026 16:38 | 2 | 106.55 |
| 07/22/2026 16:38 | 39 | 106.55 |
| 07/22/2026 16:38 | 12 | 106.55 |
| 07/22/2026 16:37 | 111 | 106.55 |
| 07/22/2026 16:37 | 22 | 106.55 |
| 07/22/2026 16:37 | 346 | 106.60 |
| 07/22/2026 16:37 | 59 | 106.60 |
| 07/22/2026 16:37 | 27 | 106.70 |
| 07/22/2026 16:37 | 28 | 106.70 |
| 07/22/2026 16:37 | 27 | 106.70 |
| 07/22/2026 16:37 | 27 | 106.70 |
| 07/22/2026 16:36 | 27 | 106.70 |
| 07/22/2026 16:36 | 4 | 106.65 |
| 07/22/2026 16:36 | 702 | 106.70 |
| 07/22/2026 16:36 | 27 | 106.70 |
| 07/22/2026 16:36 | 4 | 106.65 |
| 07/22/2026 16:36 | 15 | 106.70 |
| 07/22/2026 16:36 | 1 | 106.70 |
| 07/22/2026 16:36 | 11 | 106.70 |
| 07/22/2026 16:36 | 346 | 106.65 |
| 07/22/2026 16:35 | 2500 | 106.75 |
| 07/22/2026 16:35 | 27 | 106.75 |
| 07/22/2026 16:34 | 245 | 106.75 |
| 07/22/2026 16:34 | 27 | 106.75 |
| 07/22/2026 16:34 | 2 | 106.65 |
| 07/22/2026 16:34 | 346 | 106.65 |
| 07/22/2026 16:34 | 604 | 106.65 |
| 07/22/2026 16:33 | 500 | 106.60 |
| 07/22/2026 16:33 | 323 | 106.60 |
| 07/22/2026 16:33 | 882 | 106.60 |
| 07/22/2026 16:33 | 639 | 106.60 |
| 07/22/2026 16:33 | 652 | 106.60 |
| 07/22/2026 16:33 | 315 | 106.60 |
| 07/22/2026 16:33 | 134 | 106.60 |
| 07/22/2026 16:33 | 6 | 106.60 |
| 07/22/2026 16:33 | 600 | 106.60 |
| 07/22/2026 16:33 | 555 | 106.60 |
| 07/22/2026 16:33 | 239 | 106.60 |
| 07/22/2026 16:33 | 323 | 106.60 |
| 07/22/2026 16:33 | 538 | 106.60 |
| 07/22/2026 16:33 | 5 | 106.55 |
| 07/22/2026 16:33 | 30 | 106.50 |
| 07/22/2026 16:32 | 28 | 106.55 |
| 07/22/2026 16:32 | 27 | 106.55 |
| 07/22/2026 16:32 | 27 | 106.55 |
| 07/22/2026 16:31 | 600 | 106.50 |
| 07/22/2026 16:31 | 8 | 106.50 |
| 07/22/2026 16:31 | 187 | 106.55 |
| 07/22/2026 16:31 | 600 | 106.50 |
| 07/22/2026 16:31 | 100 | 106.50 |
| 07/22/2026 16:31 | 5 | 106.55 |
| 07/22/2026 16:30 | 600 | 106.50 |
| 07/22/2026 16:30 | 27 | 106.55 |
| 07/22/2026 16:30 | 27 | 106.55 |
| 07/22/2026 16:29 | 290 | 106.50 |
| 07/22/2026 16:29 | 666 | 106.55 |
| 07/22/2026 16:29 | 882 | 106.50 |
| 07/22/2026 16:29 | 250 | 106.50 |
| 07/22/2026 16:29 | 15 | 106.50 |
| 07/22/2026 16:29 | 165 | 106.50 |
| 07/22/2026 16:29 | 55 | 106.60 |
| 07/22/2026 16:29 | 27 | 106.60 |
| 07/22/2026 16:29 | 27 | 106.60 |
| 07/22/2026 16:29 | 235 | 106.60 |
| 07/22/2026 16:28 | 250 | 106.55 |
| 07/22/2026 16:28 | 556 | 106.55 |
| 07/22/2026 16:28 | 133 | 106.55 |
| 07/22/2026 16:28 | 656 | 106.55 |
| 07/22/2026 16:28 | 724 | 106.55 |
| 07/22/2026 16:28 | 27 | 106.55 |
| 07/22/2026 16:28 | 83 | 106.55 |
| 07/22/2026 16:28 | 27 | 106.55 |
| 07/22/2026 16:28 | 600 | 106.50 |
| 07/22/2026 16:28 | 600 | 106.50 |
| 07/22/2026 16:28 | 21 | 106.55 |
| 07/22/2026 16:27 | 690 | 106.50 |
| 07/22/2026 16:27 | 100 | 106.50 |
| 07/22/2026 16:27 | 334 | 106.50 |
| 07/22/2026 16:27 | 876 | 106.50 |
| 07/22/2026 16:27 | 691 | 106.55 |
| 07/22/2026 16:27 | 5 | 106.50 |
| 07/22/2026 16:27 | 1 | 106.50 |
| 07/22/2026 16:27 | 56 | 106.60 |
| 07/22/2026 16:27 | 350 | 106.60 |
| 07/22/2026 16:27 | 310 | 106.65 |
| 07/22/2026 16:27 | 2 | 106.65 |
| 07/22/2026 16:27 | 800 | 106.60 |
| 07/22/2026 16:26 | 6 | 106.65 |
| 07/22/2026 16:26 | 1000 | 106.75 |
| 07/22/2026 16:25 | 47 | 106.75 |
| 07/22/2026 16:25 | 285 | 106.75 |
| 07/22/2026 16:25 | 115 | 106.65 |
| 07/22/2026 16:25 | 250 | 106.65 |
| 07/22/2026 16:25 | 607 | 106.65 |
| 07/22/2026 16:25 | 659 | 106.65 |
| 07/22/2026 16:25 | 27 | 106.65 |
| 07/22/2026 16:25 | 27 | 106.65 |
| 07/22/2026 16:24 | 619 | 106.60 |
| 07/22/2026 16:24 | 27 | 106.65 |
| 07/22/2026 16:24 | 54 | 106.65 |
| 07/22/2026 16:24 | 13 | 106.65 |
| 07/22/2026 16:24 | 3 | 106.65 |
| 07/22/2026 16:24 | 611 | 106.65 |
| 07/22/2026 16:24 | 319 | 106.65 |
| 07/22/2026 16:24 | 27 | 106.65 |
| 07/22/2026 16:23 | 27 | 106.70 |
| 07/22/2026 16:23 | 12 | 106.60 |
| 07/22/2026 16:23 | 27 | 106.70 |
| 07/22/2026 16:23 | 27 | 106.70 |
| 07/22/2026 16:23 | 13 | 106.65 |
| 07/22/2026 16:23 | 346 | 106.65 |
| 07/22/2026 16:23 | 27 | 106.70 |
| 07/22/2026 16:23 | 27 | 106.70 |
| 07/22/2026 16:23 | 254 | 106.65 |
| 07/22/2026 16:23 | 573 | 106.65 |
| 07/22/2026 16:23 | 14 | 106.65 |
| 07/22/2026 16:23 | 27 | 106.65 |
| 07/22/2026 16:23 | 4 | 106.60 |
| 07/22/2026 16:23 | 637 | 106.60 |
| 07/22/2026 16:23 | 613 | 106.60 |
| 07/22/2026 16:23 | 1000 | 106.60 |
| 07/22/2026 16:23 | 591 | 106.60 |
| 07/22/2026 16:23 | 110 | 106.60 |
| 07/22/2026 16:22 | 334 | 106.55 |
| 07/22/2026 16:22 | 290 | 106.55 |
| 07/22/2026 16:22 | 617 | 106.55 |
| 07/22/2026 16:22 | 27 | 106.55 |
| 07/22/2026 16:22 | 728 | 106.50 |
| 07/22/2026 16:22 | 250 | 106.50 |
| 07/22/2026 16:22 | 250 | 106.50 |
| 07/22/2026 16:21 | 371 | 106.60 |
| 07/22/2026 16:21 | 49 | 106.60 |
| 07/22/2026 16:21 | 27 | 106.70 |
| 07/22/2026 16:20 | 27 | 106.70 |
| 07/22/2026 16:20 | 27 | 106.70 |
| 07/22/2026 16:20 | 27 | 106.70 |
| 07/22/2026 16:20 | 598 | 106.65 |
| 07/22/2026 16:20 | 609 | 106.65 |
| 07/22/2026 16:20 | 59 | 106.60 |
| 07/22/2026 16:20 | 2 | 106.60 |
| 07/22/2026 16:20 | 29 | 106.60 |
| 07/22/2026 16:20 | 1 | 106.60 |
| 07/22/2026 16:19 | 176 | 106.60 |
| 07/22/2026 16:19 | 4 | 106.60 |
| 07/22/2026 16:19 | 10 | 106.55 |
| 07/22/2026 16:19 | 162 | 106.60 |
| 07/22/2026 16:19 | 100 | 106.60 |
| 07/22/2026 16:19 | 12 | 106.55 |
| 07/22/2026 16:18 | 50 | 106.55 |
| 07/22/2026 16:18 | 57 | 106.60 |
| 07/22/2026 16:18 | 250 | 106.60 |
| 07/22/2026 16:18 | 4 | 106.60 |
| 07/22/2026 16:18 | 126 | 106.60 |
| 07/22/2026 16:18 | 7 | 106.60 |
| 07/22/2026 16:17 | 7 | 106.55 |
| 07/22/2026 16:16 | 20 | 106.55 |
| 07/22/2026 16:16 | 85 | 106.60 |
| 07/22/2026 16:16 | 250 | 106.60 |
| 07/22/2026 16:16 | 6 | 106.65 |
| 07/22/2026 16:16 | 530 | 106.65 |
| 07/22/2026 16:16 | 4 | 106.65 |
| 07/22/2026 16:16 | 132 | 106.65 |
| 07/22/2026 16:16 | 126 | 106.60 |
| 07/22/2026 16:16 | 1 | 106.60 |
| 07/22/2026 16:16 | 515 | 106.60 |
| 07/22/2026 16:14 | 111 | 106.70 |
| 07/22/2026 16:14 | 253 | 106.70 |
| 07/22/2026 16:14 | 7 | 106.70 |
| 07/22/2026 16:14 | 28 | 106.70 |
| 07/22/2026 16:14 | 7 | 106.70 |
| 07/22/2026 16:14 | 323 | 106.70 |
| 07/22/2026 16:13 | 56 | 106.70 |
| 07/22/2026 16:13 | 12 | 106.70 |
| 07/22/2026 16:12 | 27 | 106.75 |
| 07/22/2026 16:12 | 50 | 106.70 |
| 07/22/2026 16:12 | 346 | 106.70 |
| 07/22/2026 16:12 | 464 | 106.70 |
| 07/22/2026 16:12 | 240 | 106.70 |
| 07/22/2026 16:12 | 27 | 106.70 |
| 07/22/2026 16:12 | 55 | 106.70 |
| 07/22/2026 16:12 | 27 | 106.70 |
| 07/22/2026 16:12 | 27 | 106.70 |
| 07/22/2026 16:12 | 54 | 106.70 |
| 07/22/2026 16:12 | 27 | 106.70 |
| 07/22/2026 16:12 | 4 | 106.60 |
| 07/22/2026 16:12 | 2 | 106.65 |
| 07/22/2026 16:12 | 359 | 106.65 |
| 07/22/2026 16:11 | 10 | 106.60 |
| 07/22/2026 16:11 | 10 | 106.60 |
| 07/22/2026 16:11 | 787 | 106.65 |
| 07/22/2026 16:11 | 201 | 106.70 |
| 07/22/2026 16:11 | 6 | 106.65 |
| 07/22/2026 16:10 | 27 | 106.75 |
| 07/22/2026 16:10 | 27 | 106.75 |
| 07/22/2026 16:10 | 327 | 106.70 |
| 07/22/2026 16:10 | 2 | 106.70 |
| 07/22/2026 16:10 | 9 | 106.675 |
| 07/22/2026 16:09 | 29 | 106.65 |
| 07/22/2026 16:09 | 256 | 106.70 |
| 07/22/2026 16:09 | 705 | 106.70 |
| 07/22/2026 16:09 | 535 | 106.70 |
| 07/22/2026 16:09 | 2004 | 106.65 |
| 07/22/2026 16:09 | 315 | 106.65 |
| 07/22/2026 16:09 | 705 | 106.65 |
| 07/22/2026 16:09 | 433 | 106.65 |
| 07/22/2026 16:09 | 535 | 106.65 |
| 07/22/2026 16:09 | 227 | 106.70 |
| 07/22/2026 16:09 | 649 | 106.70 |
| 07/22/2026 16:09 | 628 | 106.70 |
| 07/22/2026 16:09 | 759 | 106.70 |
| 07/22/2026 16:09 | 646 | 106.65 |
| 07/22/2026 16:09 | 615 | 106.65 |
| 07/22/2026 16:09 | 346 | 106.65 |
| 07/22/2026 16:09 | 687 | 106.65 |
| 07/22/2026 16:09 | 388 | 106.70 |
| 07/22/2026 16:09 | 737 | 106.70 |
| 07/22/2026 16:09 | 326 | 106.70 |
| 07/22/2026 16:09 | 555 | 106.75 |
| 07/22/2026 16:09 | 100 | 106.75 |
| 07/22/2026 16:08 | 10 | 106.70 |
| 07/22/2026 16:07 | 3000 | 106.70 |
| 07/22/2026 16:07 | 295 | 106.70 |
| 07/22/2026 16:07 | 45 | 106.70 |
| 07/22/2026 16:07 | 687 | 106.70 |
| 07/22/2026 16:07 | 617 | 106.70 |
| 07/22/2026 16:07 | 100 | 106.70 |
| 07/22/2026 16:07 | 3000 | 106.70 |
| 07/22/2026 16:07 | 250 | 106.70 |
| 07/22/2026 16:07 | 307 | 106.65 |
| 07/22/2026 16:07 | 687 | 106.65 |
| 07/22/2026 16:07 | 235 | 106.65 |
| 07/22/2026 16:07 | 584 | 106.65 |
| 07/22/2026 16:07 | 455 | 106.65 |
| 07/22/2026 16:07 | 687 | 106.60 |
| 07/22/2026 16:07 | 4 | 106.60 |
| 07/22/2026 16:07 | 608 | 106.60 |
| 07/22/2026 16:07 | 346 | 106.60 |
| 07/22/2026 16:07 | 599 | 106.60 |
| 07/22/2026 16:07 | 687 | 106.60 |
| 07/22/2026 16:07 | 196 | 106.50 |
| 07/22/2026 16:07 | 614 | 106.50 |
| 07/22/2026 16:07 | 1 | 106.50 |
| 07/22/2026 16:07 | 315 | 106.50 |
| 07/22/2026 16:07 | 687 | 106.50 |
| 07/22/2026 16:07 | 100 | 106.60 |
| 07/22/2026 16:07 | 604 | 106.55 |
| 07/22/2026 16:07 | 265 | 106.55 |
| 07/22/2026 16:06 | 337 | 106.50 |
| 07/22/2026 16:06 | 374 | 106.50 |
| 07/22/2026 16:06 | 320 | 106.45 |
| 07/22/2026 16:06 | 312 | 106.50 |
| 07/22/2026 16:06 | 535 | 106.50 |
| 07/22/2026 16:06 | 307 | 106.45 |
| 07/22/2026 16:06 | 97 | 106.45 |
| 07/22/2026 16:06 | 329 | 106.50 |
| 07/22/2026 16:06 | 95 | 106.50 |
| 07/22/2026 16:06 | 204 | 106.50 |
| 07/22/2026 16:06 | 43 | 106.50 |
| 07/22/2026 16:06 | 591 | 106.40 |
| 07/22/2026 16:06 | 670 | 106.40 |
| 07/22/2026 16:06 | 100 | 106.40 |
| 07/22/2026 16:06 | 600 | 106.45 |
| 07/22/2026 16:06 | 346 | 106.45 |
| 07/22/2026 16:06 | 595 | 106.45 |
| 07/22/2026 16:06 | 250 | 106.45 |
| 07/22/2026 16:06 | 687 | 106.45 |
| 07/22/2026 16:06 | 28 | 106.45 |
| 07/22/2026 16:06 | 625 | 106.50 |
| 07/22/2026 16:06 | 625 | 106.50 |
| 07/22/2026 16:06 | 698 | 106.50 |
| 07/22/2026 16:06 | 259 | 106.50 |
| 07/22/2026 16:06 | 997 | 106.50 |
| 07/22/2026 16:06 | 687 | 106.50 |
| 07/22/2026 16:06 | 88 | 106.60 |
| 07/22/2026 16:06 | 5 | 106.60 |
| 07/22/2026 16:05 | 8 | 106.55 |
| 07/22/2026 16:05 | 28 | 106.55 |
| 07/22/2026 16:05 | 63 | 106.55 |
| 07/22/2026 16:05 | 10 | 106.55 |
| 07/22/2026 16:05 | 97 | 106.55 |
| 07/22/2026 16:04 | 330 | 106.60 |
| 07/22/2026 16:04 | 413 | 106.55 |
| 07/22/2026 16:04 | 611 | 106.55 |
| 07/22/2026 16:04 | 289 | 106.55 |
| 07/22/2026 16:04 | 687 | 106.55 |
| 07/22/2026 16:04 | 209 | 106.60 |
| 07/22/2026 16:04 | 330 | 106.60 |
| 07/22/2026 16:04 | 240 | 106.65 |
| 07/22/2026 16:04 | 146 | 106.55 |
| 07/22/2026 16:04 | 7 | 106.55 |
| 07/22/2026 16:03 | 600 | 106.50 |
| 07/22/2026 16:03 | 10 | 106.50 |
| 07/22/2026 16:03 | 5 | 106.50 |
| 07/22/2026 16:03 | 87 | 106.50 |
| 07/22/2026 16:03 | 42 | 106.50 |
| 07/22/2026 16:03 | 600 | 106.50 |
| 07/22/2026 16:02 | 600 | 106.50 |
| 07/22/2026 16:02 | 322 | 106.50 |
| 07/22/2026 16:02 | 82 | 106.50 |
| 07/22/2026 16:02 | 170 | 106.50 |
| 07/22/2026 16:02 | 80 | 106.50 |
| 07/22/2026 16:02 | 638 | 106.55 |
| 07/22/2026 16:02 | 553 | 106.60 |
| 07/22/2026 16:02 | 607 | 106.60 |
| 07/22/2026 16:02 | 313 | 106.60 |
| 07/22/2026 16:02 | 687 | 106.60 |
| 07/22/2026 16:02 | 3 | 106.60 |
| 07/22/2026 16:02 | 1 | 106.55 |
| 07/22/2026 16:01 | 120 | 106.55 |
| 07/22/2026 16:01 | 315 | 106.55 |
| 07/22/2026 16:01 | 77 | 106.60 |
| 07/22/2026 16:01 | 912 | 106.60 |
| 07/22/2026 16:01 | 687 | 106.65 |
| 07/22/2026 16:01 | 130 | 106.65 |
| 07/22/2026 16:01 | 2 | 106.65 |
| 07/22/2026 16:01 | 88 | 106.60 |
| 07/22/2026 16:00 | 2 | 106.60 |
| 07/22/2026 16:00 | 455 | 106.65 |
| 07/22/2026 16:00 | 466 | 106.65 |
| 07/22/2026 16:00 | 100 | 106.65 |
| 07/22/2026 16:00 | 10 | 106.65 |
| 07/22/2026 16:00 | 281 | 106.65 |
| 07/22/2026 16:00 | 50 | 106.55 |
| 07/22/2026 16:00 | 260 | 106.60 |
| 07/22/2026 16:00 | 128 | 106.60 |
| 07/22/2026 16:00 | 1000 | 106.60 |
| 07/22/2026 15:59 | 348 | 106.60 |
| 07/22/2026 15:59 | 250 | 106.60 |
| 07/22/2026 15:59 | 39 | 106.60 |
| 07/22/2026 15:59 | 648 | 106.60 |
| 07/22/2026 15:59 | 614 | 106.60 |
| 07/22/2026 15:59 | 299 | 106.60 |
| 07/22/2026 15:59 | 300 | 106.60 |
| 07/22/2026 15:59 | 1360 | 106.60 |
| 07/22/2026 15:59 | 23 | 106.55 |
| 07/22/2026 15:59 | 179 | 106.50 |
| 07/22/2026 15:59 | 10 | 106.50 |
| 07/22/2026 15:57 | 1 | 106.60 |
| 07/22/2026 15:57 | 4 | 106.60 |
| 07/22/2026 15:57 | 360 | 106.55 |
| 07/22/2026 15:57 | 4 | 106.55 |
| 07/22/2026 15:57 | 311 | 106.55 |
| 07/22/2026 15:57 | 1975 | 106.50 |
| 07/22/2026 15:57 | 600 | 106.50 |
| 07/22/2026 15:57 | 600 | 106.50 |
| 07/22/2026 15:57 | 600 | 106.50 |
| 07/22/2026 15:57 | 600 | 106.50 |
| 07/22/2026 15:57 | 600 | 106.50 |
| 07/22/2026 15:57 | 1996 | 106.50 |
| 07/22/2026 15:56 | 42 | 106.60 |
| 07/22/2026 15:56 | 4 | 106.60 |
| 07/22/2026 15:56 | 4 | 106.60 |
| 07/22/2026 15:56 | 4 | 106.55 |
| 07/22/2026 15:55 | 2 | 106.55 |
| 07/22/2026 15:55 | 233 | 106.55 |
| 07/22/2026 15:54 | 1195 | 106.50 |
| 07/22/2026 15:54 | 63 | 106.475 |
| 07/22/2026 15:54 | 606 | 106.50 |
| 07/22/2026 15:54 | 31 | 106.50 |
| 07/22/2026 15:54 | 1952 | 106.50 |
| 07/22/2026 15:54 | 10 | 106.50 |
| 07/22/2026 15:53 | 147 | 106.55 |
| 07/22/2026 15:53 | 2819 | 106.50 |
| 07/22/2026 15:53 | 8 | 106.50 |
| 07/22/2026 15:53 | 110 | 106.50 |
| 07/22/2026 15:53 | 30 | 106.50 |
| 07/22/2026 15:53 | 35 | 106.50 |
| 07/22/2026 15:53 | 35 | 106.50 |
| 07/22/2026 15:52 | 687 | 106.50 |
| 07/22/2026 15:52 | 16 | 106.55 |
| 07/22/2026 15:52 | 4 | 106.55 |
| 07/22/2026 15:52 | 4 | 106.55 |
| 07/22/2026 15:52 | 3 | 106.50 |
| 07/22/2026 15:52 | 55 | 106.50 |
| 07/22/2026 15:50 | 10 | 106.50 |
| 07/22/2026 15:50 | 241 | 106.50 |
| 07/22/2026 15:50 | 311 | 106.50 |
| 07/22/2026 15:50 | 42 | 106.50 |
| 07/22/2026 15:50 | 368 | 106.45 |
| 07/22/2026 15:50 | 347 | 106.45 |
| 07/22/2026 15:50 | 4 | 106.45 |
| 07/22/2026 15:50 | 200 | 106.45 |
| 07/22/2026 15:50 | 360 | 106.45 |
| 07/22/2026 15:49 | 13 | 106.45 |
| 07/22/2026 15:49 | 416 | 106.45 |
| 07/22/2026 15:47 | 85 | 106.50 |
| 07/22/2026 15:47 | 19 | 106.50 |
| 07/22/2026 15:47 | 492 | 106.45 |
| 07/22/2026 15:47 | 238 | 106.45 |
| 07/22/2026 15:47 | 280 | 106.50 |
| 07/22/2026 15:47 | 500 | 106.45 |
| 07/22/2026 15:47 | 2 | 106.40 |
| 07/22/2026 15:47 | 56 | 106.40 |
| 07/22/2026 15:46 | 262 | 106.40 |
| 07/22/2026 15:46 | 48 | 106.40 |
| 07/22/2026 15:46 | 682 | 106.40 |
| 07/22/2026 15:46 | 849 | 106.40 |
| 07/22/2026 15:46 | 8 | 106.40 |
| 07/22/2026 15:46 | 621 | 106.40 |
| 07/22/2026 15:46 | 935 | 106.40 |
| 07/22/2026 15:46 | 1007 | 106.40 |
| 07/22/2026 15:46 | 8 | 106.40 |
| 07/22/2026 15:46 | 338 | 106.35 |
| 07/22/2026 15:46 | 932 | 106.35 |
| 07/22/2026 15:44 | 682 | 106.35 |
| 07/22/2026 15:44 | 23 | 106.35 |
| 07/22/2026 15:44 | 58 | 106.35 |
| 07/22/2026 15:43 | 600 | 106.375 |
| 07/22/2026 15:43 | 207 | 106.40 |
| 07/22/2026 15:43 | 622 | 106.40 |
| 07/22/2026 15:43 | 600 | 106.425 |
| 07/22/2026 15:42 | 600 | 106.425 |
| 07/22/2026 15:42 | 350 | 106.40 |
| 07/22/2026 15:42 | 283 | 106.40 |
| 07/22/2026 15:42 | 36 | 106.40 |
| 07/22/2026 15:42 | 200 | 106.35 |
| 07/22/2026 15:42 | 600 | 106.35 |
| 07/22/2026 15:41 | 12 | 106.40 |
| 07/22/2026 15:41 | 319 | 106.40 |
| 07/22/2026 15:41 | 336 | 106.40 |
| 07/22/2026 15:41 | 345 | 106.40 |
| 07/22/2026 15:41 | 346 | 106.35 |
| 07/22/2026 15:41 | 7 | 106.35 |
| 07/22/2026 15:41 | 893 | 106.35 |
| 07/22/2026 15:41 | 250 | 106.35 |
| 07/22/2026 15:40 | 93 | 106.40 |
| 07/22/2026 15:39 | 12 | 106.40 |
| 07/22/2026 15:39 | 150 | 106.40 |
| 07/22/2026 15:38 | 100 | 106.50 |
| 07/22/2026 15:38 | 12 | 106.50 |
| 07/22/2026 15:38 | 180 | 106.50 |
| 07/22/2026 15:38 | 612 | 106.50 |
| 07/22/2026 15:38 | 500 | 106.45 |
| 07/22/2026 15:38 | 25 | 106.45 |
| 07/22/2026 15:38 | 6 | 106.40 |
| 07/22/2026 15:38 | 310 | 106.40 |
| 07/22/2026 15:38 | 690 | 106.30 |
| 07/22/2026 15:38 | 20 | 106.30 |
| 07/22/2026 15:37 | 90 | 106.40 |
| 07/22/2026 15:37 | 315 | 106.35 |
| 07/22/2026 15:37 | 17 | 106.35 |
| 07/22/2026 15:37 | 600 | 106.40 |
| 07/22/2026 15:37 | 380 | 106.40 |
| 07/22/2026 15:37 | 319 | 106.40 |
| 07/22/2026 15:37 | 615 | 106.40 |
| 07/22/2026 15:37 | 314 | 106.40 |
| 07/22/2026 15:37 | 682 | 106.40 |
| 07/22/2026 15:36 | 208 | 106.35 |
| 07/22/2026 15:36 | 682 | 106.35 |
| 07/22/2026 15:35 | 3 | 106.30 |
| 07/22/2026 15:35 | 1903 | 106.30 |
| 07/22/2026 15:35 | 113 | 106.30 |
| 07/22/2026 15:35 | 757 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 816 | 106.30 |
| 07/22/2026 15:35 | 672 | 106.30 |
| 07/22/2026 15:35 | 198 | 106.30 |
| 07/22/2026 15:35 | 672 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 313 | 106.30 |
| 07/22/2026 15:35 | 57 | 106.30 |
| 07/22/2026 15:35 | 800 | 106.30 |
| 07/22/2026 15:35 | 870 | 106.30 |
| 07/22/2026 15:35 | 634 | 106.35 |
| 07/22/2026 15:35 | 34 | 106.35 |
| 07/22/2026 15:34 | 100 | 106.35 |
| 07/22/2026 15:34 | 682 | 106.45 |
| 07/22/2026 15:34 | 2 | 106.45 |
| 07/22/2026 15:34 | 286 | 106.45 |
| 07/22/2026 15:34 | 160 | 106.45 |
| 07/22/2026 15:34 | 346 | 106.45 |
| 07/22/2026 15:34 | 497 | 106.45 |
| 07/22/2026 15:34 | 10 | 106.45 |
| 07/22/2026 15:32 | 183 | 106.40 |
| 07/22/2026 15:32 | 4350 | 106.35 |
| 07/22/2026 15:32 | 682 | 106.35 |
| 07/22/2026 15:32 | 1400 | 106.30 |
| 07/22/2026 15:32 | 616 | 106.30 |
| 07/22/2026 15:32 | 250 | 106.30 |
| 07/22/2026 15:32 | 4 | 106.30 |
| 07/22/2026 15:32 | 10 | 106.35 |
| 07/22/2026 15:32 | 31 | 106.35 |
| 07/22/2026 15:31 | 100 | 106.40 |
| 07/22/2026 15:31 | 3 | 106.40 |
| 07/22/2026 15:31 | 498 | 106.40 |
| 07/22/2026 15:31 | 1000 | 106.35 |
| 07/22/2026 15:31 | 208 | 106.35 |
| 07/22/2026 15:31 | 870 | 106.30 |
| 07/22/2026 15:31 | 8 | 106.30 |
| 07/22/2026 15:31 | 308 | 106.30 |
| 07/22/2026 15:31 | 10 | 106.30 |
| 07/22/2026 15:31 | 220 | 106.25 |
| 07/22/2026 15:31 | 250 | 106.25 |
| 07/22/2026 15:31 | 250 | 106.25 |
| 07/22/2026 15:31 | 20 | 106.25 |
| 07/22/2026 15:31 | 682 | 106.25 |
| 07/22/2026 15:31 | 72 | 106.25 |
| 07/22/2026 15:31 | 59 | 106.25 |
| 07/22/2026 15:30 | 425 | 106.30 |
| 07/22/2026 15:30 | 143 | 106.30 |
| 07/22/2026 15:30 | 682 | 106.30 |
| 07/22/2026 15:30 | 600 | 106.30 |
| 07/22/2026 15:30 | 25 | 106.30 |
| 07/22/2026 15:30 | 825 | 106.30 |
| 07/22/2026 15:30 | 75 | 106.30 |
| 07/22/2026 15:30 | 100 | 106.30 |
| 07/22/2026 15:30 | 138 | 106.30 |
| 07/22/2026 15:30 | 609 | 106.30 |
| 07/22/2026 15:29 | 5 | 106.30 |
| 07/22/2026 15:28 | 252 | 106.30 |
| 07/22/2026 15:28 | 682 | 106.30 |
| 07/22/2026 15:28 | 936 | 106.30 |
| 07/22/2026 15:28 | 2112 | 106.30 |
| 07/22/2026 15:28 | 600 | 106.275 |
| 07/22/2026 15:28 | 538 | 106.30 |
| 07/22/2026 15:28 | 208 | 106.30 |
| 07/22/2026 15:28 | 162 | 106.30 |
| 07/22/2026 15:28 | 112 | 106.30 |
| 07/22/2026 15:28 | 250 | 106.30 |
| 07/22/2026 15:28 | 682 | 106.30 |
| 07/22/2026 15:28 | 1 | 106.40 |
| 07/22/2026 15:28 | 224 | 106.40 |
| 07/22/2026 15:28 | 300 | 106.40 |
| 07/22/2026 15:28 | 15 | 106.40 |
| 07/22/2026 15:28 | 88 | 106.35 |
| 07/22/2026 15:28 | 535 | 106.35 |
| 07/22/2026 15:28 | 143 | 106.35 |
| 07/22/2026 15:28 | 208 | 106.35 |
| 07/22/2026 15:28 | 250 | 106.35 |
| 07/22/2026 15:28 | 143 | 106.35 |
| 07/22/2026 15:28 | 633 | 106.35 |
| 07/22/2026 15:27 | 682 | 106.40 |
| 07/22/2026 15:27 | 10 | 106.40 |
| 07/22/2026 15:27 | 250 | 106.40 |
| 07/22/2026 15:27 | 4000 | 106.40 |
| 07/22/2026 15:27 | 6 | 106.40 |
| 07/22/2026 15:26 | 290 | 106.40 |
| 07/22/2026 15:25 | 152 | 106.40 |
| 07/22/2026 15:25 | 10 | 106.40 |
| 07/22/2026 15:24 | 250 | 106.50 |
| 07/22/2026 15:24 | 500 | 106.50 |
| 07/22/2026 15:24 | 535 | 106.50 |
| 07/22/2026 15:24 | 264 | 106.50 |
| 07/22/2026 15:24 | 623 | 106.50 |
| 07/22/2026 15:24 | 2 | 106.50 |
| 07/22/2026 15:24 | 512 | 106.50 |
| 07/22/2026 15:24 | 258 | 106.50 |
| 07/22/2026 15:24 | 5 | 106.50 |
| 07/22/2026 15:24 | 682 | 106.50 |
| 07/22/2026 15:24 | 119 | 106.50 |
| 07/22/2026 15:23 | 7 | 106.40 |
| 07/22/2026 15:23 | 357 | 106.30 |
| 07/22/2026 15:23 | 100 | 106.35 |
| 07/22/2026 15:23 | 600 | 106.35 |
| 07/22/2026 15:23 | 346 | 106.35 |
| 07/22/2026 15:23 | 636 | 106.35 |
| 07/22/2026 15:23 | 479 | 106.35 |
| 07/22/2026 15:23 | 208 | 106.35 |
| 07/22/2026 15:23 | 682 | 106.35 |
| 07/22/2026 15:23 | 210 | 106.40 |
| 07/22/2026 15:23 | 682 | 106.40 |
| 07/22/2026 15:23 | 4 | 106.40 |
| 07/22/2026 15:23 | 221 | 106.40 |
| 07/22/2026 15:23 | 208 | 106.40 |
| 07/22/2026 15:23 | 138 | 106.40 |
| 07/22/2026 15:22 | 300 | 106.50 |
| 07/22/2026 15:22 | 174 | 106.50 |
| 07/22/2026 15:22 | 1 | 106.50 |
| 07/22/2026 15:22 | 535 | 106.50 |
| 07/22/2026 15:22 | 259 | 106.50 |
| 07/22/2026 15:22 | 208 | 106.50 |
| 07/22/2026 15:22 | 13 | 106.50 |
| 07/22/2026 15:22 | 368 | 106.50 |
| 07/22/2026 15:22 | 124 | 106.50 |
| 07/22/2026 15:22 | 217 | 106.50 |
| 07/22/2026 15:22 | 500 | 106.50 |
| 07/22/2026 15:22 | 682 | 106.50 |
| 07/22/2026 15:22 | 2 | 106.45 |
| 07/22/2026 15:22 | 90 | 106.45 |
| 07/22/2026 15:21 | 50 | 106.45 |
| 07/22/2026 15:20 | 472 | 106.45 |
| 07/22/2026 15:19 | 288 | 106.45 |
| 07/22/2026 15:19 | 163 | 106.45 |
| 07/22/2026 15:19 | 250 | 106.45 |
| 07/22/2026 15:19 | 54 | 106.45 |
| 07/22/2026 15:19 | 682 | 106.50 |
| 07/22/2026 15:19 | 208 | 106.50 |
| 07/22/2026 15:19 | 227 | 106.50 |
| 07/22/2026 15:19 | 422 | 106.50 |
| 07/22/2026 15:19 | 28 | 106.50 |
| 07/22/2026 15:19 | 5 | 106.50 |
| 07/22/2026 15:18 | 250 | 106.45 |
| 07/22/2026 15:18 | 206 | 106.45 |
| 07/22/2026 15:18 | 1 | 106.45 |
| 07/22/2026 15:17 | 682 | 106.45 |
| 07/22/2026 15:17 | 260 | 106.45 |
| 07/22/2026 15:17 | 6 | 106.45 |
| 07/22/2026 15:17 | 1000 | 106.40 |
| 07/22/2026 15:16 | 195 | 106.30 |
| 07/22/2026 15:16 | 682 | 106.30 |
| 07/22/2026 15:16 | 682 | 106.35 |
| 07/22/2026 15:16 | 208 | 106.35 |
| 07/22/2026 15:16 | 133 | 106.35 |
| 07/22/2026 15:16 | 100 | 106.35 |
| 07/22/2026 15:16 | 682 | 106.40 |
| 07/22/2026 15:16 | 167 | 106.40 |
| 07/22/2026 15:16 | 607 | 106.40 |
| 07/22/2026 15:16 | 272 | 106.40 |
| 07/22/2026 15:16 | 682 | 106.40 |
| 07/22/2026 15:16 | 216 | 106.50 |
| 07/22/2026 15:16 | 346 | 106.50 |
| 07/22/2026 15:16 | 512 | 106.50 |
| 07/22/2026 15:16 | 288 | 106.50 |
| 07/22/2026 15:16 | 287 | 106.50 |
| 07/22/2026 15:16 | 682 | 106.50 |
| 07/22/2026 15:16 | 270 | 106.50 |
| 07/22/2026 15:16 | 308 | 106.45 |
| 07/22/2026 15:16 | 1 | 106.45 |
| 07/22/2026 15:16 | 208 | 106.45 |
| 07/22/2026 15:16 | 682 | 106.45 |
| 07/22/2026 15:15 | 263 | 106.40 |
| 07/22/2026 15:15 | 682 | 106.40 |
| 07/22/2026 15:15 | 416 | 106.40 |
| 07/22/2026 15:15 | 680 | 106.40 |
| 07/22/2026 15:15 | 60 | 106.50 |
| 07/22/2026 15:15 | 622 | 106.50 |
| 07/22/2026 15:15 | 416 | 106.45 |
| 07/22/2026 15:15 | 118 | 106.45 |
| 07/22/2026 15:15 | 648 | 106.45 |
| 07/22/2026 15:15 | 100 | 106.45 |
| 07/22/2026 15:15 | 334 | 106.45 |
| 07/22/2026 15:15 | 622 | 106.45 |
| 07/22/2026 15:15 | 268 | 106.50 |
| 07/22/2026 15:15 | 53 | 106.50 |
| 07/22/2026 15:15 | 250 | 106.50 |
| 07/22/2026 15:15 | 682 | 106.50 |
| 07/22/2026 15:15 | 3 | 106.50 |
| 07/22/2026 15:15 | 17 | 106.50 |
| 07/22/2026 15:15 | 295 | 106.45 |
| 07/22/2026 15:15 | 19 | 106.45 |
| 07/22/2026 15:15 | 208 | 106.45 |
| 07/22/2026 15:14 | 81 | 106.50 |
| 07/22/2026 15:14 | 315 | 106.50 |
| 07/22/2026 15:14 | 10 | 106.50 |
| 07/22/2026 15:14 | 1077 | 106.50 |
| 07/22/2026 15:14 | 249 | 106.50 |
| 07/22/2026 15:14 | 268 | 106.525 |
| 07/22/2026 15:14 | 103 | 106.60 |
| 07/22/2026 15:13 | 344 | 106.55 |
| 07/22/2026 15:13 | 682 | 106.50 |
| 07/22/2026 15:13 | 283 | 106.50 |
| 07/22/2026 15:13 | 682 | 106.50 |
| 07/22/2026 15:13 | 258 | 106.55 |
| 07/22/2026 15:13 | 682 | 106.55 |
| 07/22/2026 15:13 | 282 | 106.60 |
| 07/22/2026 15:13 | 10 | 106.60 |
| 07/22/2026 15:13 | 201 | 106.60 |
| 07/22/2026 15:13 | 799 | 106.60 |
| 07/22/2026 15:13 | 538 | 106.60 |
| 07/22/2026 15:12 | 10 | 106.50 |
| 07/22/2026 15:12 | 682 | 106.55 |
| 07/22/2026 15:12 | 443 | 106.55 |
| 07/22/2026 15:12 | 682 | 106.50 |
| 07/22/2026 15:12 | 25 | 106.50 |
| 07/22/2026 15:12 | 20 | 106.50 |
| 07/22/2026 15:12 | 5 | 106.50 |
| 07/22/2026 15:12 | 10 | 106.50 |
| 07/22/2026 15:12 | 4 | 106.50 |
| 07/22/2026 15:12 | 296 | 106.45 |
| 07/22/2026 15:12 | 100 | 106.45 |
| 07/22/2026 15:12 | 100 | 106.40 |
| 07/22/2026 15:12 | 4 | 106.40 |
| 07/22/2026 15:12 | 100 | 106.35 |
| 07/22/2026 15:12 | 165 | 106.30 |
| 07/22/2026 15:12 | 5 | 106.25 |
| 07/22/2026 15:12 | 188 | 106.20 |
| 07/22/2026 15:12 | 123 | 106.175 |
| 07/22/2026 15:12 | 263 | 106.20 |
| 07/22/2026 15:12 | 639 | 106.20 |
| 07/22/2026 15:12 | 993 | 106.225 |
| 07/22/2026 15:11 | 288 | 106.20 |
| 07/22/2026 15:11 | 184 | 106.15 |
| 07/22/2026 15:11 | 129 | 106.15 |
| 07/22/2026 15:11 | 100 | 106.15 |
| 07/22/2026 15:11 | 258 | 106.20 |
| 07/22/2026 15:11 | 6 | 106.20 |
| 07/22/2026 15:11 | 129 | 106.20 |
| 07/22/2026 15:11 | 789 | 106.20 |
| 07/22/2026 15:11 | 328 | 106.225 |
| 07/22/2026 15:11 | 360 | 106.25 |
| 07/22/2026 15:11 | 960 | 106.25 |
| 07/22/2026 15:11 | 10934 | 106.25 |
| 07/22/2026 15:11 | 789 | 106.225 |
| 07/22/2026 15:11 | 600 | 106.225 |
| 07/22/2026 15:11 | 100 | 106.25 |
| 07/22/2026 15:11 | 1281 | 106.25 |
| 07/22/2026 15:11 | 521 | 106.25 |
| 07/22/2026 15:11 | 129 | 106.30 |
| 07/22/2026 15:11 | 360 | 106.30 |
| 07/22/2026 15:11 | 3 | 106.325 |
| 07/22/2026 15:11 | 568 | 106.325 |
| 07/22/2026 15:11 | 109 | 106.325 |
| 07/22/2026 15:10 | 682 | 106.35 |
| 07/22/2026 15:10 | 224 | 106.35 |
| 07/22/2026 15:10 | 100 | 106.35 |
| 07/22/2026 15:10 | 660 | 106.30 |
| 07/22/2026 15:10 | 637 | 106.30 |
| 07/22/2026 15:10 | 9 | 106.30 |
| 07/22/2026 15:10 | 113 | 106.325 |
| 07/22/2026 15:10 | 79 | 106.30 |
| 07/22/2026 15:09 | 164 | 106.30 |
| 07/22/2026 15:09 | 304 | 106.30 |
| 07/22/2026 15:09 | 24 | 106.30 |
| 07/22/2026 15:09 | 12 | 106.30 |
| 07/22/2026 15:09 | 260 | 106.30 |
| 07/22/2026 15:09 | 288 | 106.30 |
| 07/22/2026 15:09 | 1000 | 106.30 |
| 07/22/2026 15:09 | 286 | 106.25 |
| 07/22/2026 15:09 | 116 | 106.25 |
| 07/22/2026 15:09 | 628 | 106.25 |
| 07/22/2026 15:09 | 70 | 106.20 |
| 07/22/2026 15:09 | 7 | 106.20 |
| 07/22/2026 15:09 | 288 | 106.20 |
| 07/22/2026 15:09 | 357 | 106.10 |
| 07/22/2026 15:09 | 835 | 106.125 |
| 07/22/2026 15:09 | 26 | 106.10 |
| 07/22/2026 15:09 | 250 | 106.10 |
| 07/22/2026 15:09 | 1000 | 106.10 |
| 07/22/2026 15:09 | 2000 | 106.05 |
| 07/22/2026 15:09 | 50 | 106.00 |
| 07/22/2026 15:09 | 2206 | 106.00 |
| 07/22/2026 15:09 | 294 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2206 | 106.00 |
| 07/22/2026 15:09 | 294 | 106.00 |
| 07/22/2026 15:09 | 2206 | 106.00 |
| 07/22/2026 15:09 | 294 | 106.00 |
| 07/22/2026 15:09 | 860 | 106.00 |
| 07/22/2026 15:09 | 1640 | 106.00 |
| 07/22/2026 15:09 | 60 | 106.00 |
| 07/22/2026 15:09 | 2440 | 106.00 |
| 07/22/2026 15:09 | 60 | 106.00 |
| 07/22/2026 15:09 | 234 | 106.00 |
| 07/22/2026 15:09 | 60 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 654 | 106.00 |
| 07/22/2026 15:09 | 654 | 106.00 |
| 07/22/2026 15:09 | 1591 | 106.00 |
| 07/22/2026 15:09 | 255 | 106.00 |
| 07/22/2026 15:09 | 672 | 106.00 |
| 07/22/2026 15:09 | 672 | 106.00 |
| 07/22/2026 15:09 | 2775 | 106.00 |
| 07/22/2026 15:09 | 296 | 106.00 |
| 07/22/2026 15:09 | 672 | 106.00 |
| 07/22/2026 15:09 | 1828 | 106.00 |
| 07/22/2026 15:09 | 1828 | 106.00 |
| 07/22/2026 15:09 | 672 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 7621 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 265 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2479 | 106.00 |
| 07/22/2026 15:09 | 21 | 106.00 |
| 07/22/2026 15:09 | 2479 | 106.00 |
| 07/22/2026 15:09 | 2463 | 106.00 |
| 07/22/2026 15:09 | 82 | 105.975 |
| 07/22/2026 15:09 | 37 | 106.00 |
| 07/22/2026 15:09 | 305 | 106.00 |
| 07/22/2026 15:09 | 449 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 1772 | 106.00 |
| 07/22/2026 15:09 | 2259 | 106.00 |
| 07/22/2026 15:09 | 241 | 106.00 |
| 07/22/2026 15:09 | 284 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 303 | 106.00 |
| 07/22/2026 15:09 | 13 | 106.00 |
| 07/22/2026 15:09 | 682 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 303 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 116 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 1119 | 106.00 |
| 07/22/2026 15:09 | 2624 | 106.00 |
| 07/22/2026 15:09 | 1119 | 106.00 |
| 07/22/2026 15:09 | 1381 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 303 | 106.00 |
| 07/22/2026 15:09 | 464 | 106.00 |
| 07/22/2026 15:09 | 1521 | 106.00 |
| 07/22/2026 15:09 | 515 | 106.00 |
| 07/22/2026 15:09 | 27 | 106.00 |
| 07/22/2026 15:09 | 1655 | 106.00 |
| 07/22/2026 15:09 | 1269 | 106.00 |
| 07/22/2026 15:09 | 2474 | 106.00 |
| 07/22/2026 15:09 | 26 | 106.00 |
| 07/22/2026 15:09 | 303 | 106.00 |
| 07/22/2026 15:09 | 2197 | 106.00 |
| 07/22/2026 15:09 | 303 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 326 | 106.00 |
| 07/22/2026 15:09 | 18 | 106.00 |
| 07/22/2026 15:09 | 261 | 106.00 |
| 07/22/2026 15:09 | 305 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 7248 | 106.00 |
| 07/22/2026 15:09 | 269 | 106.00 |
| 07/22/2026 15:09 | 979 | 106.00 |
| 07/22/2026 15:09 | 1521 | 106.00 |
| 07/22/2026 15:09 | 979 | 106.00 |
| 07/22/2026 15:09 | 1521 | 106.00 |
| 07/22/2026 15:09 | 979 | 106.00 |
| 07/22/2026 15:09 | 682 | 106.00 |
| 07/22/2026 15:09 | 2505 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 242 | 106.00 |
| 07/22/2026 15:09 | 100 | 106.00 |
| 07/22/2026 15:09 | 30 | 106.00 |
| 07/22/2026 15:09 | 150 | 106.00 |
| 07/22/2026 15:09 | 140 | 106.00 |
| 07/22/2026 15:09 | 1000 | 106.00 |
| 07/22/2026 15:09 | 2500 | 106.00 |
| 07/22/2026 15:09 | 30 | 106.00 |
| 07/22/2026 15:09 | 3060 | 106.00 |
| 07/22/2026 15:09 | 10 | 106.00 |
| 07/22/2026 15:09 | 100 | 106.00 |
| 07/22/2026 15:09 | 10 | 106.00 |
| 07/22/2026 15:09 | 1000 | 106.00 |
| 07/22/2026 15:09 | 10 | 106.00 |
| 07/22/2026 15:09 | 10 | 106.00 |
| 07/22/2026 15:09 | 100 | 106.00 |
| 07/22/2026 15:09 | 4 | 106.00 |
| 07/22/2026 15:09 | 27 | 105.95 |
| 07/22/2026 15:09 | 100 | 105.95 |
| 07/22/2026 15:09 | 1000 | 105.95 |
| 07/22/2026 15:09 | 3000 | 105.95 |
| 07/22/2026 15:09 | 35 | 105.95 |
| 07/22/2026 15:09 | 4 | 105.90 |
| 07/22/2026 15:09 | 120 | 105.90 |
| 07/22/2026 15:09 | 299 | 105.90 |
| 07/22/2026 15:08 | 258 | 105.85 |
| 07/22/2026 15:08 | 16 | 105.85 |
| 07/22/2026 15:07 | 732 | 105.90 |
| 07/22/2026 15:07 | 13 | 105.85 |
| 07/22/2026 15:07 | 250 | 105.85 |
| 07/22/2026 15:07 | 80 | 105.85 |
| 07/22/2026 15:07 | 166 | 105.85 |
| 07/22/2026 15:07 | 100 | 105.90 |
| 07/22/2026 15:07 | 100 | 105.90 |
| 07/22/2026 15:07 | 7 | 105.90 |
| 07/22/2026 15:07 | 50 | 105.90 |
| 07/22/2026 15:07 | 682 | 105.85 |
| 07/22/2026 15:07 | 600 | 105.85 |
| 07/22/2026 15:07 | 250 | 105.85 |
| 07/22/2026 15:07 | 494 | 105.85 |
| 07/22/2026 15:07 | 38 | 105.85 |
| 07/22/2026 15:07 | 600 | 105.85 |
| 07/22/2026 15:07 | 682 | 105.85 |
| 07/22/2026 15:07 | 253 | 105.85 |
| 07/22/2026 15:07 | 4 | 105.80 |
| 07/22/2026 15:07 | 1900 | 105.80 |
| 07/22/2026 15:07 | 664 | 105.80 |
| 07/22/2026 15:07 | 18 | 105.80 |
| 07/22/2026 15:06 | 4 | 105.75 |
| 07/22/2026 15:06 | 22 | 105.75 |
| 07/22/2026 15:06 | 682 | 105.75 |
| 07/22/2026 15:06 | 250 | 105.75 |
| 07/22/2026 15:05 | 21 | 105.85 |
| 07/22/2026 15:05 | 24 | 105.85 |
| 07/22/2026 15:05 | 376 | 105.825 |
| 07/22/2026 15:04 | 5 | 105.85 |
| 07/22/2026 15:04 | 157 | 105.85 |
| 07/22/2026 15:04 | 137 | 105.85 |
| 07/22/2026 15:04 | 288 | 105.85 |
| 07/22/2026 15:03 | 6 | 105.85 |
| 07/22/2026 15:03 | 3 | 105.80 |
| 07/22/2026 15:03 | 5 | 105.80 |
| 07/22/2026 15:03 | 10 | 105.80 |
| 07/22/2026 15:03 | 184 | 105.80 |
| 07/22/2026 15:03 | 279 | 105.80 |
| 07/22/2026 15:02 | 6 | 105.80 |
| 07/22/2026 15:02 | 280 | 105.80 |
| 07/22/2026 15:02 | 4 | 105.80 |
| 07/22/2026 15:02 | 4 | 105.80 |
| 07/22/2026 15:02 | 4 | 105.80 |
| 07/22/2026 15:02 | 4 | 105.80 |
| 07/22/2026 15:02 | 4 | 105.80 |
| 07/22/2026 15:02 | 100 | 105.80 |
| 07/22/2026 15:01 | 296 | 105.75 |
| 07/22/2026 15:01 | 288 | 105.75 |
| 07/22/2026 15:01 | 47 | 105.75 |
| 07/22/2026 15:01 | 500 | 105.75 |
| 07/22/2026 15:01 | 4 | 105.75 |
| 07/22/2026 15:01 | 16 | 105.70 |
| 07/22/2026 15:01 | 32 | 105.70 |
| 07/22/2026 15:01 | 52 | 105.70 |
| 07/22/2026 15:01 | 5 | 105.70 |
| 07/22/2026 15:01 | 10 | 105.70 |
| 07/22/2026 15:01 | 10 | 105.65 |
| 07/22/2026 15:01 | 277 | 105.60 |
| 07/22/2026 15:01 | 250 | 105.60 |
| 07/22/2026 15:01 | 57 | 105.60 |
| 07/22/2026 15:01 | 105 | 105.60 |
| 07/22/2026 15:01 | 86 | 105.55 |
| 07/22/2026 15:01 | 625 | 105.55 |
| 07/22/2026 15:00 | 105 | 105.50 |
| 07/22/2026 15:00 | 23 | 105.50 |
| 07/22/2026 15:00 | 7 | 105.50 |
| 07/22/2026 15:00 | 19 | 105.50 |
| 07/22/2026 14:58 | 54 | 105.50 |
| 07/22/2026 14:57 | 5 | 105.45 |
| 07/22/2026 14:57 | 27 | 105.45 |
| 07/22/2026 14:57 | 652 | 105.45 |
| 07/22/2026 14:57 | 679 | 105.45 |
| 07/22/2026 14:57 | 138 | 105.40 |
| 07/22/2026 14:56 | 256 | 105.35 |
| 07/22/2026 14:56 | 27 | 105.35 |
| 07/22/2026 14:56 | 460 | 105.35 |
| 07/22/2026 14:56 | 600 | 105.35 |
| 07/22/2026 14:56 | 271 | 105.35 |
| 07/22/2026 14:56 | 27 | 105.45 |
| 07/22/2026 14:56 | 83 | 105.45 |
| 07/22/2026 14:56 | 100 | 105.40 |
| 07/22/2026 14:56 | 250 | 105.40 |
| 07/22/2026 14:56 | 13 | 105.50 |
| 07/22/2026 14:56 | 89 | 105.50 |
| 07/22/2026 14:56 | 10 | 105.50 |
| 07/22/2026 14:56 | 30 | 105.50 |
| 07/22/2026 14:56 | 208 | 105.50 |
| 07/22/2026 14:56 | 44 | 105.50 |
| 07/22/2026 14:55 | 67 | 105.50 |
| 07/22/2026 14:55 | 10 | 105.50 |
| 07/22/2026 14:55 | 123 | 105.50 |
| 07/22/2026 14:54 | 70 | 105.50 |
| 07/22/2026 14:54 | 30 | 105.50 |
| 07/22/2026 14:54 | 320 | 105.50 |
| 07/22/2026 14:53 | 25 | 105.45 |
| 07/22/2026 14:53 | 1 | 105.45 |
| 07/22/2026 14:52 | 320 | 105.45 |
| 07/22/2026 14:52 | 82 | 105.45 |
| 07/22/2026 14:52 | 594 | 105.45 |
| 07/22/2026 14:52 | 682 | 105.45 |
| 07/22/2026 14:52 | 682 | 105.40 |
| 07/22/2026 14:52 | 8 | 105.40 |
| 07/22/2026 14:52 | 150 | 105.35 |
| 07/22/2026 14:51 | 14 | 105.35 |
| 07/22/2026 14:50 | 10 | 105.40 |
| 07/22/2026 14:50 | 317 | 105.35 |
| 07/22/2026 14:50 | 258 | 105.35 |
| 07/22/2026 14:50 | 682 | 105.35 |
| 07/22/2026 14:49 | 186 | 105.45 |
| 07/22/2026 14:49 | 537 | 105.45 |
| 07/22/2026 14:49 | 537 | 105.45 |
| 07/22/2026 14:49 | 272 | 105.45 |
| 07/22/2026 14:49 | 265 | 105.45 |
| 07/22/2026 14:49 | 600 | 105.475 |
| 07/22/2026 14:49 | 588 | 105.50 |
| 07/22/2026 14:49 | 70 | 105.50 |
| 07/22/2026 14:49 | 48 | 105.50 |
| 07/22/2026 14:49 | 421 | 105.55 |
| 07/22/2026 14:49 | 635 | 105.55 |
| 07/22/2026 14:49 | 208 | 105.55 |
| 07/22/2026 14:49 | 682 | 105.55 |
| 07/22/2026 14:49 | 323 | 105.50 |
| 07/22/2026 14:49 | 682 | 105.50 |
| 07/22/2026 14:49 | 625 | 105.50 |
| 07/22/2026 14:49 | 208 | 105.50 |
| 07/22/2026 14:49 | 367 | 105.55 |
| 07/22/2026 14:49 | 600 | 105.55 |
| 07/22/2026 14:49 | 375 | 105.55 |
| 07/22/2026 14:49 | 682 | 105.60 |
| 07/22/2026 14:49 | 100 | 105.60 |
| 07/22/2026 14:49 | 367 | 105.60 |
| 07/22/2026 14:49 | 633 | 105.60 |
| 07/22/2026 14:49 | 4 | 105.60 |
| 07/22/2026 14:49 | 30 | 105.55 |
| 07/22/2026 14:49 | 902 | 105.575 |
| 07/22/2026 14:49 | 740 | 105.55 |
| 07/22/2026 14:49 | 698 | 105.55 |
| 07/22/2026 14:49 | 1000 | 105.55 |
| 07/22/2026 14:49 | 10 | 105.50 |
| 07/22/2026 14:49 | 261 | 105.50 |
| 07/22/2026 14:49 | 279 | 105.50 |
| 07/22/2026 14:49 | 613 | 105.50 |
| 07/22/2026 14:49 | 499 | 105.50 |
| 07/22/2026 14:48 | 4 | 105.50 |
| 07/22/2026 14:47 | 263 | 105.45 |
| 07/22/2026 14:47 | 5 | 105.45 |
| 07/22/2026 14:47 | 258 | 105.45 |
| 07/22/2026 14:47 | 1 | 105.50 |
| 07/22/2026 14:47 | 167 | 105.475 |
| 07/22/2026 14:46 | 346 | 105.45 |
| 07/22/2026 14:46 | 682 | 105.45 |
| 07/22/2026 14:45 | 1 | 105.45 |
| 07/22/2026 14:44 | 682 | 105.40 |
| 07/22/2026 14:44 | 254 | 105.40 |
| 07/22/2026 14:40 | 299 | 105.35 |
| 07/22/2026 14:40 | 300 | 105.35 |
| 07/22/2026 14:40 | 23 | 105.35 |
| 07/22/2026 14:40 | 17 | 105.35 |
| 07/22/2026 14:40 | 298 | 105.30 |
| 07/22/2026 14:40 | 683 | 105.30 |
| 07/22/2026 14:40 | 269 | 105.30 |
| 07/22/2026 14:40 | 682 | 105.30 |
| 07/22/2026 14:40 | 269 | 105.30 |
| 07/22/2026 14:40 | 8 | 105.35 |
| 07/22/2026 14:40 | 257 | 105.35 |
| 07/22/2026 14:40 | 346 | 105.30 |
| 07/22/2026 14:40 | 192 | 105.30 |
| 07/22/2026 14:40 | 600 | 105.30 |
| 07/22/2026 14:40 | 666 | 105.30 |
| 07/22/2026 14:40 | 509 | 105.30 |
| 07/22/2026 14:40 | 28 | 105.30 |
| 07/22/2026 14:40 | 306 | 105.30 |
| 07/22/2026 14:40 | 268 | 105.30 |
| 07/22/2026 14:40 | 296 | 105.25 |
| 07/22/2026 14:40 | 250 | 105.25 |
| 07/22/2026 14:39 | 18 | 105.25 |
| 07/22/2026 14:39 | 5 | 105.25 |
| 07/22/2026 14:39 | 56 | 105.25 |
| 07/22/2026 14:39 | 255 | 105.25 |
| 07/22/2026 14:38 | 693 | 105.30 |
| 07/22/2026 14:38 | 299 | 105.30 |
| 07/22/2026 14:36 | 31 | 105.35 |
| 07/22/2026 14:35 | 4 | 105.40 |
| 07/22/2026 14:35 | 184 | 105.45 |
| 07/22/2026 14:35 | 208 | 105.35 |
| 07/22/2026 14:35 | 18 | 105.35 |
| 07/22/2026 14:35 | 306 | 105.35 |
| 07/22/2026 14:35 | 200 | 105.35 |
| 07/22/2026 14:35 | 100 | 105.35 |
| 07/22/2026 14:35 | 285 | 105.30 |
| 07/22/2026 14:35 | 577 | 105.30 |
| 07/22/2026 14:34 | 317 | 105.25 |
| 07/22/2026 14:34 | 257 | 105.25 |
| 07/22/2026 14:34 | 1000 | 105.25 |
| 07/22/2026 14:34 | 200 | 105.20 |
| 07/22/2026 14:31 | 556 | 105.25 |
| 07/22/2026 14:31 | 303 | 105.25 |
| 07/22/2026 14:30 | 29 | 105.25 |
| 07/22/2026 14:30 | 277 | 105.25 |
| 07/22/2026 14:30 | 23 | 105.25 |
| 07/22/2026 14:30 | 3 | 105.25 |
| 07/22/2026 14:29 | 4 | 105.20 |
| 07/22/2026 14:29 | 257 | 105.20 |
| 07/22/2026 14:29 | 6 | 105.20 |
| 07/22/2026 14:29 | 512 | 105.20 |
| 07/22/2026 14:29 | 31 | 105.20 |
| 07/22/2026 14:29 | 257 | 105.20 |
| 07/22/2026 14:29 | 682 | 105.20 |
| 07/22/2026 14:29 | 30 | 105.225 |
| 07/22/2026 14:29 | 25 | 105.20 |
| 07/22/2026 14:28 | 4 | 105.20 |
| 07/22/2026 14:28 | 434 | 105.25 |
| 07/22/2026 14:28 | 271 | 105.25 |
| 07/22/2026 14:28 | 15 | 105.25 |
| 07/22/2026 14:28 | 3 | 105.25 |
| 07/22/2026 14:26 | 250 | 105.20 |
| 07/22/2026 14:26 | 711 | 105.20 |
| 07/22/2026 14:26 | 4 | 105.20 |
| 07/22/2026 14:25 | 10 | 105.20 |
| 07/22/2026 14:24 | 25 | 105.15 |
| 07/22/2026 14:24 | 16 | 105.15 |
| 07/22/2026 14:24 | 200 | 105.15 |
| 07/22/2026 14:23 | 86 | 105.10 |
| 07/22/2026 14:21 | 321 | 105.10 |
| 07/22/2026 14:21 | 676 | 105.10 |
| 07/22/2026 14:21 | 6 | 105.10 |
| 07/22/2026 14:21 | 11 | 105.10 |
| 07/22/2026 14:21 | 208 | 105.10 |
| 07/22/2026 14:21 | 355 | 105.10 |
| 07/22/2026 14:20 | 232 | 105.05 |
| 07/22/2026 14:19 | 1 | 105.15 |
| 07/22/2026 14:19 | 148 | 105.15 |
| 07/22/2026 14:19 | 409 | 105.10 |
| 07/22/2026 14:19 | 425 | 105.10 |
| 07/22/2026 14:19 | 166 | 105.10 |
| 07/22/2026 14:18 | 2 | 105.15 |
| 07/22/2026 14:18 | 269 | 105.15 |
| 07/22/2026 14:18 | 682 | 105.15 |
| 07/22/2026 14:18 | 2235 | 105.15 |
| 07/22/2026 14:18 | 682 | 105.15 |
| 07/22/2026 14:18 | 208 | 105.15 |
| 07/22/2026 14:18 | 91 | 105.15 |
| 07/22/2026 14:17 | 14 | 105.15 |
| 07/22/2026 14:17 | 7 | 105.15 |
| 07/22/2026 14:17 | 247 | 105.15 |
| 07/22/2026 14:17 | 682 | 105.15 |
| 07/22/2026 14:17 | 453 | 105.15 |
| 07/22/2026 14:17 | 1000 | 105.20 |
| 07/22/2026 14:17 | 273 | 105.25 |
| 07/22/2026 14:17 | 682 | 105.25 |
| 07/22/2026 14:16 | 208 | 105.30 |
| 07/22/2026 14:16 | 1 | 105.30 |
| 07/22/2026 14:16 | 1 | 105.325 |
| 07/22/2026 14:16 | 10 | 105.35 |
| 07/22/2026 14:16 | 66 | 105.35 |
| 07/22/2026 14:16 | 822 | 105.35 |
| 07/22/2026 14:15 | 293 | 105.40 |
| 07/22/2026 14:15 | 40 | 105.40 |
| 07/22/2026 14:14 | 101 | 105.40 |
| 07/22/2026 14:14 | 690 | 105.40 |
| 07/22/2026 14:11 | 150 | 105.45 |
| 07/22/2026 14:11 | 35 | 105.45 |
| 07/22/2026 14:11 | 23 | 105.45 |
| 07/22/2026 14:11 | 13 | 105.45 |
| 07/22/2026 14:11 | 133 | 105.45 |
| 07/22/2026 14:10 | 25 | 105.50 |
| 07/22/2026 14:10 | 275 | 105.50 |
| 07/22/2026 14:10 | 54 | 105.50 |
| 07/22/2026 14:08 | 146 | 105.50 |
| 07/22/2026 14:05 | 691 | 105.50 |
| 07/22/2026 14:05 | 242 | 105.50 |
| 07/22/2026 14:05 | 90 | 105.50 |
| 07/22/2026 14:05 | 2000 | 105.50 |
| 07/22/2026 14:04 | 73 | 105.45 |
| 07/22/2026 14:04 | 652 | 105.45 |
| 07/22/2026 14:03 | 88 | 105.40 |
| 07/22/2026 14:03 | 22 | 105.40 |
| 07/22/2026 14:03 | 10 | 105.35 |
| 07/22/2026 14:02 | 39 | 105.40 |
| 07/22/2026 14:02 | 23 | 105.40 |
| 07/22/2026 14:02 | 200 | 105.35 |
| 07/22/2026 14:01 | 10 | 105.35 |
| 07/22/2026 14:01 | 267 | 105.35 |
| 07/22/2026 14:01 | 509 | 105.40 |
| 07/22/2026 14:01 | 208 | 105.40 |
| 07/22/2026 14:01 | 23 | 105.40 |
| 07/22/2026 14:01 | 122 | 105.40 |
| 07/22/2026 14:00 | 15 | 105.35 |
| 07/22/2026 14:00 | 2 | 105.35 |
| 07/22/2026 14:00 | 121 | 105.35 |
| 07/22/2026 14:00 | 22 | 105.30 |
| 07/22/2026 14:00 | 208 | 105.30 |
| 07/22/2026 14:00 | 34 | 105.25 |
| 07/22/2026 14:00 | 258 | 105.25 |
| 07/22/2026 14:00 | 237 | 105.25 |
| 07/22/2026 13:59 | 208 | 105.25 |
| 07/22/2026 13:59 | 682 | 105.25 |
| 07/22/2026 13:59 | 255 | 105.25 |
| 07/22/2026 13:59 | 682 | 105.25 |
| 07/22/2026 13:59 | 240 | 105.30 |
| 07/22/2026 13:59 | 10 | 105.30 |
| 07/22/2026 13:58 | 355 | 105.40 |
| 07/22/2026 13:58 | 50 | 105.40 |
| 07/22/2026 13:58 | 50 | 105.40 |
| 07/22/2026 13:57 | 2 | 105.30 |
| 07/22/2026 13:57 | 203 | 105.35 |
| 07/22/2026 13:57 | 23 | 105.35 |
| 07/22/2026 13:56 | 208 | 105.30 |
| 07/22/2026 13:56 | 68 | 105.30 |
| 07/22/2026 13:56 | 43 | 105.30 |
| 07/22/2026 13:55 | 34 | 105.25 |
| 07/22/2026 13:55 | 16 | 105.25 |
| 07/22/2026 13:55 | 208 | 105.25 |
| 07/22/2026 13:55 | 90 | 105.20 |
| 07/22/2026 13:54 | 500 | 105.20 |
| 07/22/2026 13:53 | 1 | 105.25 |
| 07/22/2026 13:53 | 237 | 105.25 |
| 07/22/2026 13:53 | 57 | 105.25 |
| 07/22/2026 13:52 | 200 | 105.35 |
| 07/22/2026 13:50 | 9 | 105.30 |
| 07/22/2026 13:50 | 10 | 105.40 |
| 07/22/2026 13:50 | 10 | 105.35 |
| 07/22/2026 13:50 | 208 | 105.35 |
| 07/22/2026 13:48 | 13 | 105.35 |
| 07/22/2026 13:47 | 15 | 105.30 |
| 07/22/2026 13:47 | 15 | 105.35 |
| 07/22/2026 13:47 | 9 | 105.35 |
| 07/22/2026 13:47 | 3 | 105.30 |
| 07/22/2026 13:47 | 217 | 105.30 |
| 07/22/2026 13:47 | 23 | 105.30 |
| 07/22/2026 13:47 | 4 | 105.30 |
| 07/22/2026 13:45 | 2000 | 105.25 |
| 07/22/2026 13:44 | 24 | 105.30 |
| 07/22/2026 13:44 | 250 | 105.30 |
| 07/22/2026 13:44 | 682 | 105.30 |
| 07/22/2026 13:42 | 128 | 105.30 |
| 07/22/2026 13:42 | 448 | 105.30 |
| 07/22/2026 13:42 | 95 | 105.30 |
| 07/22/2026 13:42 | 234 | 105.30 |
| 07/22/2026 13:42 | 2020 | 105.30 |
| 07/22/2026 13:42 | 231 | 105.30 |
| 07/22/2026 13:42 | 692 | 105.30 |
| 07/22/2026 13:42 | 5 | 105.40 |
| 07/22/2026 13:42 | 180 | 105.40 |
| 07/22/2026 13:42 | 20 | 105.40 |
| 07/22/2026 13:41 | 155 | 105.40 |
| 07/22/2026 13:40 | 13 | 105.45 |
| 07/22/2026 13:40 | 14 | 105.45 |
| 07/22/2026 13:40 | 4 | 105.45 |
| 07/22/2026 13:40 | 23 | 105.45 |
| 07/22/2026 13:39 | 11 | 105.40 |
| 07/22/2026 13:39 | 14 | 105.40 |
| 07/22/2026 13:39 | 43 | 105.40 |
| 07/22/2026 13:39 | 116 | 105.40 |
| 07/22/2026 13:38 | 58 | 105.30 |
| 07/22/2026 13:38 | 68 | 105.30 |
| 07/22/2026 13:38 | 100 | 105.30 |
| 07/22/2026 13:38 | 417 | 105.30 |
| 07/22/2026 13:38 | 208 | 105.30 |
| 07/22/2026 13:38 | 172 | 105.30 |
| 07/22/2026 13:38 | 300 | 105.30 |
| 07/22/2026 13:37 | 14 | 105.40 |
| 07/22/2026 13:37 | 39 | 105.40 |
| 07/22/2026 13:37 | 31 | 105.40 |
| 07/22/2026 13:37 | 122 | 105.45 |
| 07/22/2026 13:37 | 253 | 105.45 |
| 07/22/2026 13:37 | 233 | 105.45 |
| 07/22/2026 13:37 | 392 | 105.425 |
| 07/22/2026 13:36 | 6 | 105.40 |
| 07/22/2026 13:36 | 16 | 105.40 |
| 07/22/2026 13:36 | 147 | 105.40 |
| 07/22/2026 13:36 | 213 | 105.35 |
| 07/22/2026 13:35 | 1 | 105.35 |
| 07/22/2026 13:35 | 196 | 105.35 |
| 07/22/2026 13:35 | 4 | 105.35 |
| 07/22/2026 13:34 | 21 | 105.35 |
| 07/22/2026 13:34 | 462 | 105.35 |
| 07/22/2026 13:34 | 30 | 105.35 |
| 07/22/2026 13:34 | 60 | 105.35 |
| 07/22/2026 13:33 | 56 | 105.40 |
| 07/22/2026 13:33 | 40 | 105.35 |
| 07/22/2026 13:32 | 9 | 105.45 |
| 07/22/2026 13:32 | 258 | 105.40 |
| 07/22/2026 13:32 | 23 | 105.40 |
| 07/22/2026 13:32 | 208 | 105.40 |
| 07/22/2026 13:31 | 83 | 105.40 |
| 07/22/2026 13:31 | 382 | 105.30 |
| 07/22/2026 13:30 | 3 | 105.40 |
| 07/22/2026 13:30 | 250 | 105.35 |
| 07/22/2026 13:30 | 682 | 105.35 |
| 07/22/2026 13:30 | 625 | 105.35 |
| 07/22/2026 13:30 | 223 | 105.35 |
| 07/22/2026 13:30 | 1000 | 105.40 |
| 07/22/2026 13:30 | 457 | 105.40 |
| 07/22/2026 13:30 | 245 | 105.35 |
| 07/22/2026 13:30 | 37 | 105.35 |
| 07/22/2026 13:30 | 208 | 105.35 |
| 07/22/2026 13:30 | 21 | 105.35 |
| 07/22/2026 13:30 | 140 | 105.35 |
| 07/22/2026 13:28 | 20 | 105.30 |
| 07/22/2026 13:28 | 99 | 105.20 |
| 07/22/2026 13:27 | 221 | 105.25 |
| 07/22/2026 13:27 | 227 | 105.25 |
| 07/22/2026 13:27 | 9380 | 105.20 |
| 07/22/2026 13:27 | 153 | 105.20 |
| 07/22/2026 13:27 | 250 | 105.20 |
| 07/22/2026 13:27 | 217 | 105.20 |
| 07/22/2026 13:27 | 465 | 105.20 |
| 07/22/2026 13:27 | 9 | 105.25 |
| 07/22/2026 13:27 | 391 | 105.20 |
| 07/22/2026 13:27 | 109 | 105.20 |
| 07/22/2026 13:27 | 234 | 105.20 |
| 07/22/2026 13:27 | 208 | 105.20 |
| 07/22/2026 13:26 | 10 | 105.20 |
| 07/22/2026 13:26 | 236 | 105.20 |
| 07/22/2026 13:25 | 28 | 105.25 |
| 07/22/2026 13:25 | 100 | 105.25 |
| 07/22/2026 13:25 | 28 | 105.25 |
| 07/22/2026 13:24 | 248 | 105.25 |
| 07/22/2026 13:24 | 250 | 105.25 |
| 07/22/2026 13:24 | 2 | 105.25 |
| 07/22/2026 13:24 | 10 | 105.35 |
| 07/22/2026 13:24 | 96 | 105.25 |
| 07/22/2026 13:24 | 10 | 105.25 |
| 07/22/2026 13:24 | 8 | 105.30 |
| 07/22/2026 13:24 | 253 | 105.30 |
| 07/22/2026 13:24 | 23 | 105.30 |
| 07/22/2026 13:23 | 38 | 105.25 |
| 07/22/2026 13:22 | 28 | 105.25 |
| 07/22/2026 13:21 | 27 | 105.25 |
| 07/22/2026 13:21 | 245 | 105.25 |
| 07/22/2026 13:21 | 5 | 105.25 |
| 07/22/2026 13:19 | 28 | 105.20 |
| 07/22/2026 13:19 | 546 | 105.20 |
| 07/22/2026 13:19 | 2 | 105.25 |
| 07/22/2026 13:19 | 100 | 105.20 |
| 07/22/2026 13:19 | 19 | 105.20 |
| 07/22/2026 13:19 | 220 | 105.20 |
| 07/22/2026 13:18 | 20 | 105.15 |
| 07/22/2026 13:17 | 245 | 105.20 |
| 07/22/2026 13:17 | 155 | 105.20 |
| 07/22/2026 13:17 | 666 | 105.25 |
| 07/22/2026 13:17 | 10 | 105.25 |
| 07/22/2026 13:17 | 21 | 105.30 |
| 07/22/2026 13:17 | 7 | 105.30 |
| 07/22/2026 13:16 | 2 | 105.30 |
| 07/22/2026 13:15 | 44 | 105.30 |
| 07/22/2026 13:15 | 6 | 105.30 |
| 07/22/2026 13:15 | 682 | 105.30 |
| 07/22/2026 13:15 | 226 | 105.30 |
| 07/22/2026 13:15 | 42 | 105.30 |
| 07/22/2026 13:14 | 77 | 105.25 |
| 07/22/2026 13:14 | 18 | 105.25 |
| 07/22/2026 13:14 | 30 | 105.30 |
| 07/22/2026 13:13 | 401 | 105.35 |
| 07/22/2026 13:13 | 8 | 105.40 |
| 07/22/2026 13:13 | 237 | 105.40 |
| 07/22/2026 13:13 | 161 | 105.40 |
| 07/22/2026 13:13 | 4 | 105.40 |
| 07/22/2026 13:13 | 5 | 105.40 |
| 07/22/2026 13:13 | 95 | 105.40 |
| 07/22/2026 13:13 | 89 | 105.40 |
| 07/22/2026 13:12 | 53 | 105.45 |
| 07/22/2026 13:12 | 101 | 105.45 |
| 07/22/2026 13:12 | 682 | 105.45 |
| 07/22/2026 13:12 | 64 | 105.45 |
| 07/22/2026 13:10 | 89 | 105.40 |
| 07/22/2026 13:10 | 11 | 105.45 |
| 07/22/2026 13:08 | 66 | 105.50 |
| 07/22/2026 13:08 | 11 | 105.50 |
| 07/22/2026 13:08 | 10 | 105.45 |
| 07/22/2026 13:08 | 12 | 105.45 |
| 07/22/2026 13:07 | 10 | 105.50 |
| 07/22/2026 13:07 | 2 | 105.45 |
| 07/22/2026 13:07 | 240 | 105.45 |
| 07/22/2026 13:06 | 36 | 105.50 |
| 07/22/2026 13:06 | 7 | 105.50 |
| 07/22/2026 13:06 | 30 | 105.50 |
| 07/22/2026 13:06 | 10 | 105.50 |
| 07/22/2026 13:05 | 24 | 105.50 |
| 07/22/2026 13:05 | 10 | 105.50 |
| 07/22/2026 13:05 | 571 | 105.50 |
| 07/22/2026 13:04 | 14 | 105.50 |
| 07/22/2026 13:04 | 36 | 105.50 |
| 07/22/2026 13:03 | 14 | 105.50 |
| 07/22/2026 13:02 | 60 | 105.45 |
| 07/22/2026 13:02 | 208 | 105.45 |
| 07/22/2026 13:02 | 59 | 105.45 |
| 07/22/2026 13:02 | 1 | 105.50 |
| 07/22/2026 13:02 | 26 | 105.50 |
| 07/22/2026 13:02 | 4 | 105.50 |
| 07/22/2026 13:02 | 23 | 105.50 |
| 07/22/2026 13:02 | 9 | 105.50 |
| 07/22/2026 13:02 | 27 | 105.50 |
| 07/22/2026 13:01 | 55 | 105.50 |
| 07/22/2026 13:01 | 54 | 105.50 |
| 07/22/2026 13:01 | 83 | 105.45 |
| 07/22/2026 13:01 | 27 | 105.50 |
| 07/22/2026 13:00 | 47 | 105.40 |
| 07/22/2026 12:59 | 682 | 105.40 |
| 07/22/2026 12:59 | 44 | 105.40 |
| 07/22/2026 12:59 | 100 | 105.40 |
| 07/22/2026 12:59 | 436 | 105.40 |
| 07/22/2026 12:59 | 28 | 105.40 |
| 07/22/2026 12:59 | 250 | 105.40 |
| 07/22/2026 12:59 | 28 | 105.45 |
| 07/22/2026 12:59 | 139 | 105.50 |
| 07/22/2026 12:59 | 64 | 105.50 |
| 07/22/2026 12:59 | 28 | 105.60 |
| 07/22/2026 12:59 | 1 | 105.60 |
| 07/22/2026 12:57 | 250 | 105.60 |
| 07/22/2026 12:57 | 5 | 105.65 |
| 07/22/2026 12:57 | 232 | 105.60 |
| 07/22/2026 12:57 | 28 | 105.60 |
| 07/22/2026 12:57 | 424 | 105.60 |
| 07/22/2026 12:57 | 267 | 105.60 |
| 07/22/2026 12:57 | 682 | 105.65 |
| 07/22/2026 12:57 | 682 | 105.65 |
| 07/22/2026 12:57 | 165 | 105.65 |
| 07/22/2026 12:57 | 2286 | 105.65 |
| 07/22/2026 12:57 | 155 | 105.70 |
| 07/22/2026 12:57 | 161 | 105.70 |
| 07/22/2026 12:57 | 221 | 105.70 |
| 07/22/2026 12:57 | 250 | 105.70 |
| 07/22/2026 12:56 | 681 | 105.70 |
| 07/22/2026 12:56 | 10 | 105.70 |
| 07/22/2026 12:56 | 10 | 105.70 |
| 07/22/2026 12:56 | 567 | 105.70 |
| 07/22/2026 12:56 | 262 | 105.70 |
| 07/22/2026 12:56 | 470 | 105.70 |
| 07/22/2026 12:55 | 531 | 105.70 |
| 07/22/2026 12:55 | 22 | 105.70 |
| 07/22/2026 12:55 | 13 | 105.70 |
| 07/22/2026 12:55 | 236 | 105.70 |
| 07/22/2026 12:55 | 95 | 105.70 |
| 07/22/2026 12:55 | 250 | 105.70 |
| 07/22/2026 12:54 | 17 | 105.75 |
| 07/22/2026 12:54 | 682 | 105.70 |
| 07/22/2026 12:53 | 346 | 105.70 |
| 07/22/2026 12:53 | 30 | 105.70 |
| 07/22/2026 12:53 | 55 | 105.75 |
| 07/22/2026 12:53 | 5 | 105.75 |
| 07/22/2026 12:53 | 60 | 105.75 |
| 07/22/2026 12:53 | 38 | 105.70 |
| 07/22/2026 12:53 | 34 | 105.70 |
| 07/22/2026 12:53 | 5 | 105.70 |
| 07/22/2026 12:53 | 714 | 105.65 |
| 07/22/2026 12:52 | 200 | 105.70 |
| 07/22/2026 12:52 | 50 | 105.70 |
| 07/22/2026 12:51 | 1474 | 105.60 |
| 07/22/2026 12:51 | 645 | 105.60 |
| 07/22/2026 12:51 | 678 | 105.60 |
| 07/22/2026 12:51 | 238 | 105.60 |
| 07/22/2026 12:51 | 208 | 105.60 |
| 07/22/2026 12:51 | 11 | 105.60 |
| 07/22/2026 12:51 | 440 | 105.60 |
| 07/22/2026 12:51 | 359 | 105.60 |
| 07/22/2026 12:51 | 682 | 105.60 |
| 07/22/2026 12:51 | 225 | 105.60 |
| 07/22/2026 12:51 | 12 | 105.60 |
| 07/22/2026 12:51 | 28 | 105.65 |
| 07/22/2026 12:50 | 28 | 105.65 |
| 07/22/2026 12:50 | 511 | 105.65 |
| 07/22/2026 12:50 | 250 | 105.65 |
| 07/22/2026 12:50 | 682 | 105.70 |
| 07/22/2026 12:50 | 272 | 105.65 |
| 07/22/2026 12:50 | 359 | 105.65 |
| 07/22/2026 12:50 | 240 | 105.65 |
| 07/22/2026 12:50 | 192 | 105.65 |
| 07/22/2026 12:50 | 208 | 105.65 |
| 07/22/2026 12:50 | 682 | 105.65 |
| 07/22/2026 12:50 | 40 | 105.65 |
| 07/22/2026 12:50 | 7 | 105.65 |
| 07/22/2026 12:50 | 202 | 105.55 |
| 07/22/2026 12:50 | 535 | 105.55 |
| 07/22/2026 12:50 | 10 | 105.55 |
| 07/22/2026 12:50 | 325 | 105.55 |
| 07/22/2026 12:50 | 246 | 105.55 |
| 07/22/2026 12:50 | 682 | 105.55 |
| 07/22/2026 12:50 | 1000 | 105.60 |
| 07/22/2026 12:50 | 207 | 105.50 |
| 07/22/2026 12:50 | 29 | 105.55 |
| 07/22/2026 12:50 | 5 | 105.50 |
| 07/22/2026 12:50 | 4 | 105.50 |
| 07/22/2026 12:50 | 250 | 105.50 |
| 07/22/2026 12:50 | 30 | 105.50 |
| 07/22/2026 12:50 | 4 | 105.50 |
| 07/22/2026 12:50 | 1080 | 105.50 |
| 07/22/2026 12:50 | 341 | 105.50 |
| 07/22/2026 12:49 | 25 | 105.45 |
| 07/22/2026 12:49 | 4 | 105.45 |
| 07/22/2026 12:49 | 62 | 105.40 |
| 07/22/2026 12:49 | 682 | 105.40 |
| 07/22/2026 12:49 | 208 | 105.40 |
| 07/22/2026 12:49 | 339 | 105.35 |
| 07/22/2026 12:49 | 623 | 105.35 |
| 07/22/2026 12:49 | 54 | 105.35 |
| 07/22/2026 12:49 | 5 | 105.35 |
| 07/22/2026 12:49 | 250 | 105.35 |
| 07/22/2026 12:49 | 28 | 105.35 |
| 07/22/2026 12:49 | 227 | 105.35 |
| 07/22/2026 12:49 | 4 | 105.35 |
| 07/22/2026 12:49 | 47 | 105.35 |
| 07/22/2026 12:48 | 95 | 105.35 |
| 07/22/2026 12:48 | 682 | 105.30 |
| 07/22/2026 12:48 | 323 | 105.30 |
| 07/22/2026 12:48 | 24 | 105.30 |
| 07/22/2026 12:48 | 346 | 105.25 |
| 07/22/2026 12:48 | 1000 | 105.25 |
| 07/22/2026 12:48 | 682 | 105.25 |
| 07/22/2026 12:48 | 100 | 105.25 |
| 07/22/2026 12:48 | 346 | 105.25 |
| 07/22/2026 12:48 | 229 | 105.20 |
| 07/22/2026 12:48 | 682 | 105.20 |
| 07/22/2026 12:48 | 32 | 105.15 |
| 07/22/2026 12:48 | 245 | 105.15 |
| 07/22/2026 12:48 | 65 | 105.15 |
| 07/22/2026 12:48 | 319 | 105.15 |
| 07/22/2026 12:48 | 100 | 105.15 |
| 07/22/2026 12:48 | 27 | 105.10 |
| 07/22/2026 12:48 | 20 | 105.10 |
| 07/22/2026 12:47 | 394 | 105.05 |
| 07/22/2026 12:47 | 2000 | 105.05 |
| 07/22/2026 12:46 | 27 | 105.10 |
| 07/22/2026 12:46 | 250 | 105.05 |
| 07/22/2026 12:46 | 28 | 105.05 |
| 07/22/2026 12:46 | 8 | 105.10 |
| 07/22/2026 12:46 | 235 | 105.10 |
| 07/22/2026 12:46 | 916 | 105.10 |
| 07/22/2026 12:46 | 8 | 105.10 |
| 07/22/2026 12:46 | 23 | 105.10 |
| 07/22/2026 12:46 | 605 | 105.10 |
| 07/22/2026 12:46 | 682 | 105.10 |
| 07/22/2026 12:45 | 27 | 105.05 |
| 07/22/2026 12:44 | 9 | 105.00 |
| 07/22/2026 12:44 | 228 | 105.00 |
| 07/22/2026 12:44 | 2000 | 105.00 |
| 07/22/2026 12:44 | 1622 | 104.95 |
| 07/22/2026 12:44 | 1287 | 104.95 |
| 07/22/2026 12:44 | 10 | 104.95 |
| 07/22/2026 12:44 | 10 | 104.95 |
| 07/22/2026 12:44 | 27 | 104.95 |
| 07/22/2026 12:44 | 24 | 104.95 |
| 07/22/2026 12:44 | 20 | 104.95 |
| 07/22/2026 12:44 | 11 | 104.975 |
| 07/22/2026 12:43 | 163 | 105.00 |
| 07/22/2026 12:43 | 11 | 105.00 |
| 07/22/2026 12:42 | 9 | 105.05 |
| 07/22/2026 12:42 | 4 | 105.05 |
| 07/22/2026 12:41 | 247 | 105.05 |
| 07/22/2026 12:41 | 207 | 105.05 |
| 07/22/2026 12:41 | 447 | 105.05 |
| 07/22/2026 12:41 | 208 | 105.05 |
| 07/22/2026 12:41 | 28 | 105.15 |
| 07/22/2026 12:41 | 224 | 105.15 |
| 07/22/2026 12:41 | 1 | 105.15 |
| 07/22/2026 12:41 | 7 | 105.20 |
| 07/22/2026 12:41 | 250 | 105.20 |
| 07/22/2026 12:39 | 56 | 105.25 |
| 07/22/2026 12:39 | 141 | 105.25 |
| 07/22/2026 12:38 | 71 | 105.25 |
| 07/22/2026 12:38 | 208 | 105.25 |
| 07/22/2026 12:38 | 226 | 105.25 |
| 07/22/2026 12:38 | 175 | 105.25 |
| 07/22/2026 12:38 | 5 | 105.30 |
| 07/22/2026 12:38 | 489 | 105.35 |
| 07/22/2026 12:38 | 95 | 105.35 |
| 07/22/2026 12:38 | 15 | 105.35 |
| 07/22/2026 12:38 | 425 | 105.35 |
| 07/22/2026 12:38 | 250 | 105.35 |
| 07/22/2026 12:38 | 28 | 105.35 |
| 07/22/2026 12:38 | 698 | 105.35 |
| 07/22/2026 12:36 | 14 | 105.30 |
| 07/22/2026 12:36 | 200 | 105.30 |
| 07/22/2026 12:36 | 27 | 105.20 |
| 07/22/2026 12:36 | 83 | 105.20 |
| 07/22/2026 12:35 | 9 | 105.30 |
| 07/22/2026 12:35 | 1 | 105.20 |
| 07/22/2026 12:35 | 11 | 105.25 |
| 07/22/2026 12:35 | 250 | 105.25 |
| 07/22/2026 12:35 | 682 | 105.25 |
| 07/22/2026 12:35 | 457 | 105.25 |
| 07/22/2026 12:35 | 112 | 105.25 |
| 07/22/2026 12:35 | 223 | 105.25 |
| 07/22/2026 12:35 | 28 | 105.30 |
| 07/22/2026 12:34 | 224 | 105.30 |
| 07/22/2026 12:34 | 13 | 105.30 |
| 07/22/2026 12:33 | 241 | 105.25 |
| 07/22/2026 12:32 | 100 | 105.30 |
| 07/22/2026 12:32 | 11 | 105.25 |
| 07/22/2026 12:32 | 1953 | 105.25 |
| 07/22/2026 12:32 | 47 | 105.25 |
| 07/22/2026 12:32 | 682 | 105.25 |
| 07/22/2026 12:32 | 17 | 105.25 |
| 07/22/2026 12:32 | 5 | 105.20 |
| 07/22/2026 12:32 | 500 | 105.20 |
| 07/22/2026 12:31 | 47 | 105.30 |
| 07/22/2026 12:31 | 25 | 105.30 |
| 07/22/2026 12:31 | 682 | 105.25 |
| 07/22/2026 12:31 | 33 | 105.20 |
| 07/22/2026 12:31 | 239 | 105.20 |
| 07/22/2026 12:31 | 200 | 105.20 |
| 07/22/2026 12:31 | 28 | 105.20 |
| 07/22/2026 12:31 | 224 | 105.25 |
| 07/22/2026 12:31 | 15 | 105.25 |
| 07/22/2026 12:30 | 208 | 105.25 |
| 07/22/2026 12:30 | 400 | 105.25 |
| 07/22/2026 12:29 | 28 | 105.20 |
| 07/22/2026 12:27 | 4 | 105.15 |
| 07/22/2026 12:27 | 31 | 105.15 |
| 07/22/2026 12:26 | 30 | 105.20 |
| 07/22/2026 12:26 | 236 | 105.20 |
| 07/22/2026 12:26 | 15 | 105.20 |
| 07/22/2026 12:25 | 8 | 105.10 |
| 07/22/2026 12:25 | 14 | 105.15 |
| 07/22/2026 12:25 | 2 | 105.15 |
| 07/22/2026 12:25 | 9 | 105.15 |
| 07/22/2026 12:25 | 10 | 105.15 |
| 07/22/2026 12:24 | 1000 | 105.10 |
| 07/22/2026 12:24 | 281 | 105.05 |
| 07/22/2026 12:24 | 689 | 105.05 |
| 07/22/2026 12:24 | 208 | 105.00 |
| 07/22/2026 12:24 | 21 | 105.00 |
| 07/22/2026 12:23 | 4 | 104.95 |
| 07/22/2026 12:21 | 250 | 105.00 |
| 07/22/2026 12:21 | 624 | 105.00 |
| 07/22/2026 12:21 | 57 | 105.00 |
| 07/22/2026 12:21 | 6 | 105.00 |
| 07/22/2026 12:21 | 1 | 105.00 |
| 07/22/2026 12:20 | 100 | 104.95 |
| 07/22/2026 12:19 | 210 | 105.00 |
| 07/22/2026 12:19 | 472 | 105.00 |
| 07/22/2026 12:19 | 28 | 105.00 |
| 07/22/2026 12:19 | 50 | 105.05 |
| 07/22/2026 12:17 | 4992 | 105.00 |
| 07/22/2026 12:16 | 4 | 105.10 |
| 07/22/2026 12:16 | 56 | 105.10 |
| 07/22/2026 12:16 | 28 | 105.10 |
| 07/22/2026 12:16 | 10 | 105.15 |
| 07/22/2026 12:14 | 2000 | 105.10 |
| 07/22/2026 12:14 | 289 | 105.10 |
| 07/22/2026 12:13 | 8 | 105.00 |
| 07/22/2026 12:13 | 87 | 105.05 |
| 07/22/2026 12:13 | 680 | 105.05 |
| 07/22/2026 12:13 | 30 | 105.20 |
| 07/22/2026 12:12 | 49 | 105.10 |
| 07/22/2026 12:12 | 288 | 105.10 |
| 07/22/2026 12:12 | 232 | 105.00 |
| 07/22/2026 12:12 | 698 | 105.00 |
| 07/22/2026 12:11 | 100 | 105.00 |
| 07/22/2026 12:11 | 95 | 105.00 |
| 07/22/2026 12:11 | 271 | 105.05 |
| 07/22/2026 12:11 | 111 | 105.05 |
| 07/22/2026 12:11 | 675 | 105.05 |
| 07/22/2026 12:11 | 349 | 105.05 |
| 07/22/2026 12:11 | 594 | 105.05 |
| 07/22/2026 12:11 | 10 | 105.10 |
| 07/22/2026 12:11 | 103 | 105.15 |
| 07/22/2026 12:10 | 100 | 105.05 |
| 07/22/2026 12:10 | 4 | 105.05 |
| 07/22/2026 12:09 | 100 | 105.10 |
| 07/22/2026 12:09 | 326 | 105.10 |
| 07/22/2026 12:09 | 372 | 105.10 |
| 07/22/2026 12:09 | 28 | 105.10 |
| 07/22/2026 12:09 | 238 | 105.15 |
| 07/22/2026 12:09 | 28 | 105.15 |
| 07/22/2026 12:09 | 59 | 105.20 |
| 07/22/2026 12:09 | 28 | 105.20 |
| 07/22/2026 12:09 | 253 | 105.25 |
| 07/22/2026 12:09 | 600 | 105.25 |
| 07/22/2026 12:09 | 100 | 105.30 |
| 07/22/2026 12:09 | 165 | 105.35 |
| 07/22/2026 12:09 | 170 | 105.40 |
| 07/22/2026 12:09 | 440 | 105.40 |
| 07/22/2026 12:08 | 28 | 105.40 |
| 07/22/2026 12:08 | 110 | 105.40 |
| 07/22/2026 12:08 | 250 | 105.40 |
| 07/22/2026 12:08 | 55 | 105.40 |
| 07/22/2026 12:06 | 14 | 105.40 |
| 07/22/2026 12:06 | 259 | 105.40 |
| 07/22/2026 12:06 | 28 | 105.45 |
| 07/22/2026 12:06 | 145 | 105.45 |
| 07/22/2026 12:06 | 553 | 105.45 |
| 07/22/2026 12:06 | 192 | 105.45 |
| 07/22/2026 12:06 | 227 | 105.45 |
| 07/22/2026 12:06 | 28 | 105.45 |
| 07/22/2026 12:05 | 4 | 105.50 |
| 07/22/2026 12:05 | 4 | 105.50 |
| 07/22/2026 12:05 | 4 | 105.50 |
| 07/22/2026 12:05 | 4 | 105.50 |
| 07/22/2026 12:05 | 370 | 105.50 |
| 07/22/2026 12:05 | 284 | 105.50 |
| 07/22/2026 12:05 | 35 | 105.50 |
| 07/22/2026 12:05 | 1285 | 105.50 |
| 07/22/2026 12:05 | 4 | 105.50 |
| 07/22/2026 12:05 | 246 | 105.45 |
| 07/22/2026 12:05 | 33 | 105.45 |
| 07/22/2026 12:05 | 878 | 105.45 |
| 07/22/2026 12:05 | 6 | 105.40 |
| 07/22/2026 12:05 | 206 | 105.45 |
| 07/22/2026 12:05 | 72 | 105.45 |
| 07/22/2026 12:05 | 36 | 105.45 |
| 07/22/2026 12:05 | 254 | 105.40 |
| 07/22/2026 12:05 | 42 | 105.375 |
| 07/22/2026 12:05 | 15 | 105.35 |
| 07/22/2026 12:05 | 698 | 105.40 |
| 07/22/2026 12:05 | 11 | 105.40 |
| 07/22/2026 12:05 | 239 | 105.40 |
| 07/22/2026 12:05 | 267 | 105.40 |
| 07/22/2026 12:05 | 987 | 105.40 |
| 07/22/2026 12:04 | 9 | 105.40 |
| 07/22/2026 12:04 | 2 | 105.40 |
| 07/22/2026 12:04 | 2 | 105.40 |
| 07/22/2026 12:03 | 183 | 105.35 |
| 07/22/2026 12:03 | 17 | 105.35 |
| 07/22/2026 12:03 | 252 | 105.40 |
| 07/22/2026 12:03 | 28 | 105.40 |
| 07/22/2026 12:02 | 1064 | 105.45 |
| 07/22/2026 12:02 | 12 | 105.45 |
| 07/22/2026 12:02 | 213 | 105.45 |
| 07/22/2026 12:02 | 18 | 105.45 |
| 07/22/2026 12:02 | 280 | 105.45 |
| 07/22/2026 12:02 | 139 | 105.45 |
| 07/22/2026 12:02 | 286 | 105.45 |
| 07/22/2026 12:02 | 213 | 105.45 |
| 07/22/2026 12:02 | 100 | 105.45 |
| 07/22/2026 12:02 | 4 | 105.45 |
| 07/22/2026 12:02 | 100 | 105.40 |
| 07/22/2026 12:02 | 100 | 105.40 |
| 07/22/2026 12:02 | 7 | 105.40 |
| 07/22/2026 12:02 | 4 | 105.35 |
| 07/22/2026 12:02 | 4 | 105.35 |
| 07/22/2026 12:02 | 1789 | 105.35 |
| 07/22/2026 12:02 | 211 | 105.35 |
| 07/22/2026 12:02 | 212 | 105.25 |
| 07/22/2026 12:02 | 31 | 105.25 |
| 07/22/2026 12:02 | 250 | 105.25 |
| 07/22/2026 12:02 | 698 | 105.25 |
| 07/22/2026 12:02 | 40 | 105.20 |
| 07/22/2026 12:02 | 67 | 105.20 |
| 07/22/2026 12:02 | 183 | 105.20 |
| 07/22/2026 12:01 | 100 | 105.25 |
| 07/22/2026 12:01 | 250 | 105.20 |
| 07/22/2026 12:01 | 340 | 105.20 |
| 07/22/2026 12:01 | 4 | 105.20 |
| 07/22/2026 12:01 | 250 | 105.20 |
| 07/22/2026 12:01 | 4 | 105.20 |
| 07/22/2026 12:01 | 4 | 105.20 |
| 07/22/2026 12:01 | 4 | 105.20 |
| 07/22/2026 12:01 | 4250 | 105.20 |
| 07/22/2026 12:01 | 548 | 105.20 |
| 07/22/2026 12:01 | 3023 | 105.20 |
| 07/22/2026 12:01 | 2179 | 105.20 |
| 07/22/2026 12:01 | 1580 | 105.20 |
| 07/22/2026 12:01 | 100 | 105.20 |
| 07/22/2026 12:01 | 10 | 105.20 |
| 07/22/2026 12:00 | 139 | 105.15 |
| 07/22/2026 12:00 | 61 | 105.15 |
| 07/22/2026 12:00 | 7 | 105.15 |
| 07/22/2026 12:00 | 600 | 105.125 |
| 07/22/2026 11:59 | 267 | 105.10 |
| 07/22/2026 11:59 | 4 | 105.10 |
| 07/22/2026 11:59 | 5 | 105.10 |
| 07/22/2026 11:59 | 4 | 105.10 |
| 07/22/2026 11:59 | 4 | 105.10 |
| 07/22/2026 11:59 | 358 | 105.10 |
| 07/22/2026 11:59 | 642 | 105.10 |
| 07/22/2026 11:59 | 5 | 105.10 |
| 07/22/2026 11:59 | 698 | 105.05 |
| 07/22/2026 11:59 | 600 | 105.05 |
| 07/22/2026 11:59 | 346 | 105.05 |
| 07/22/2026 11:59 | 266 | 105.05 |
| 07/22/2026 11:59 | 426 | 105.05 |
| 07/22/2026 11:59 | 250 | 105.05 |
| 07/22/2026 11:59 | 4 | 105.05 |
| 07/22/2026 11:59 | 290 | 105.05 |
| 07/22/2026 11:59 | 12 | 105.00 |
| 07/22/2026 11:59 | 250 | 105.00 |
| 07/22/2026 11:59 | 2500 | 104.95 |
| 07/22/2026 11:58 | 259 | 104.95 |
| 07/22/2026 11:58 | 250 | 104.95 |
| 07/22/2026 11:57 | 1 | 105.00 |
| 07/22/2026 11:57 | 279 | 105.00 |
| 07/22/2026 11:57 | 1511 | 105.00 |
| 07/22/2026 11:57 | 489 | 105.00 |
| 07/22/2026 11:57 | 4 | 105.00 |
| 07/22/2026 11:57 | 10 | 105.00 |
| 07/22/2026 11:57 | 500 | 105.00 |
| 07/22/2026 11:57 | 1000 | 105.00 |
| 07/22/2026 11:57 | 356 | 104.95 |
| 07/22/2026 11:57 | 698 | 104.95 |
| 07/22/2026 11:57 | 274 | 104.95 |
| 07/22/2026 11:57 | 6 | 104.95 |
| 07/22/2026 11:57 | 270 | 104.95 |
| 07/22/2026 11:57 | 213 | 104.90 |
| 07/22/2026 11:57 | 100 | 104.90 |
| 07/22/2026 11:57 | 57 | 104.90 |
| 07/22/2026 11:57 | 279 | 104.90 |
| 07/22/2026 11:57 | 5 | 104.90 |
| 07/22/2026 11:56 | 698 | 104.80 |
| 07/22/2026 11:56 | 10 | 104.80 |
| 07/22/2026 11:56 | 366 | 104.85 |
| 07/22/2026 11:56 | 698 | 104.80 |
| 07/22/2026 11:56 | 261 | 104.80 |
| 07/22/2026 11:56 | 186 | 104.80 |
| 07/22/2026 11:56 | 698 | 104.75 |
| 07/22/2026 11:56 | 100 | 104.75 |
| 07/22/2026 11:56 | 100 | 104.75 |
| 07/22/2026 11:56 | 100 | 104.75 |
| 07/22/2026 11:56 | 698 | 104.70 |
| 07/22/2026 11:56 | 14 | 104.70 |
| 07/22/2026 11:56 | 614 | 104.70 |
| 07/22/2026 11:55 | 4 | 104.70 |
| 07/22/2026 11:55 | 128 | 104.65 |
| 07/22/2026 11:55 | 213 | 104.65 |
| 07/22/2026 11:55 | 231 | 104.65 |
| 07/22/2026 11:55 | 8 | 104.65 |
| 07/22/2026 11:55 | 28 | 104.65 |
| 07/22/2026 11:53 | 331 | 104.65 |
| 07/22/2026 11:53 | 28 | 104.65 |
| 07/22/2026 11:53 | 168 | 104.70 |
| 07/22/2026 11:53 | 10 | 104.70 |
| 07/22/2026 11:52 | 270 | 104.65 |
| 07/22/2026 11:52 | 9 | 104.65 |
| 07/22/2026 11:52 | 213 | 104.65 |
| 07/22/2026 11:52 | 28 | 104.65 |
| 07/22/2026 11:51 | 20 | 104.70 |
| 07/22/2026 11:51 | 75 | 104.70 |
| 07/22/2026 11:50 | 346 | 104.75 |
| 07/22/2026 11:50 | 9 | 104.75 |
| 07/22/2026 11:50 | 19 | 104.75 |
| 07/22/2026 11:50 | 8 | 104.70 |
| 07/22/2026 11:50 | 1 | 104.70 |
| 07/22/2026 11:50 | 9 | 104.70 |
| 07/22/2026 11:49 | 201 | 104.70 |
| 07/22/2026 11:49 | 299 | 104.70 |
| 07/22/2026 11:49 | 162 | 104.65 |
| 07/22/2026 11:49 | 28 | 104.65 |
| 07/22/2026 11:49 | 23 | 104.70 |
| 07/22/2026 11:49 | 584 | 104.70 |
| 07/22/2026 11:47 | 22 | 104.65 |
| 07/22/2026 11:47 | 6 | 104.65 |
| 07/22/2026 11:46 | 3 | 104.65 |
| 07/22/2026 11:46 | 454 | 104.65 |
| 07/22/2026 11:46 | 126 | 104.65 |
| 07/22/2026 11:46 | 274 | 104.65 |
| 07/22/2026 11:46 | 2 | 104.65 |
| 07/22/2026 11:45 | 33 | 104.55 |
| 07/22/2026 11:45 | 92 | 104.55 |
| 07/22/2026 11:45 | 178 | 104.55 |
| 07/22/2026 11:45 | 259 | 104.55 |
| 07/22/2026 11:45 | 10 | 104.55 |
| 07/22/2026 11:45 | 264 | 104.60 |
| 07/22/2026 11:45 | 28 | 104.60 |
| 07/22/2026 11:44 | 250 | 104.65 |
| 07/22/2026 11:44 | 309 | 104.65 |
| 07/22/2026 11:44 | 43 | 104.70 |
| 07/22/2026 11:44 | 235 | 104.70 |
| 07/22/2026 11:44 | 1 | 104.70 |
| 07/22/2026 11:44 | 5 | 104.70 |
| 07/22/2026 11:44 | 100 | 104.70 |
| 07/22/2026 11:44 | 2000 | 104.70 |
| 07/22/2026 11:44 | 23 | 104.65 |
| 07/22/2026 11:44 | 244 | 104.65 |
| 07/22/2026 11:44 | 100 | 104.55 |
| 07/22/2026 11:44 | 12 | 104.60 |
| 07/22/2026 11:44 | 28 | 104.60 |
| 07/22/2026 11:43 | 270 | 104.60 |
| 07/22/2026 11:43 | 698 | 104.60 |
| 07/22/2026 11:43 | 23 | 104.60 |
| 07/22/2026 11:42 | 329 | 104.60 |
| 07/22/2026 11:42 | 213 | 104.60 |
| 07/22/2026 11:42 | 10 | 104.60 |
| 07/22/2026 11:42 | 18 | 104.60 |
| 07/22/2026 11:42 | 25 | 104.60 |
| 07/22/2026 11:41 | 236 | 104.60 |
| 07/22/2026 11:41 | 11 | 104.60 |
| 07/22/2026 11:41 | 30 | 104.60 |
| 07/22/2026 11:41 | 266 | 104.60 |
| 07/22/2026 11:41 | 672 | 104.60 |
| 07/22/2026 11:41 | 12 | 104.60 |
| 07/22/2026 11:41 | 3 | 104.60 |
| 07/22/2026 11:40 | 25 | 104.60 |
| 07/22/2026 11:39 | 230 | 104.55 |
| 07/22/2026 11:39 | 770 | 104.55 |
| 07/22/2026 11:39 | 30 | 104.55 |
| 07/22/2026 11:39 | 25 | 104.55 |
| 07/22/2026 11:39 | 231 | 104.55 |
| 07/22/2026 11:38 | 16 | 104.55 |
| 07/22/2026 11:38 | 28 | 104.55 |
| 07/22/2026 11:38 | 149 | 104.55 |
| 07/22/2026 11:38 | 651 | 104.55 |
| 07/22/2026 11:38 | 250 | 104.55 |
| 07/22/2026 11:36 | 72 | 104.55 |
| 07/22/2026 11:36 | 28 | 104.60 |
| 07/22/2026 11:36 | 698 | 104.60 |
| 07/22/2026 11:36 | 200 | 104.60 |
| 07/22/2026 11:36 | 667 | 104.60 |
| 07/22/2026 11:36 | 1 | 104.50 |
| 07/22/2026 11:36 | 60 | 104.50 |
| 07/22/2026 11:35 | 14 | 104.60 |
| 07/22/2026 11:35 | 40 | 104.55 |
| 07/22/2026 11:35 | 225 | 104.55 |
| 07/22/2026 11:35 | 563 | 104.55 |
| 07/22/2026 11:35 | 35 | 104.60 |
| 07/22/2026 11:35 | 23 | 104.60 |
| 07/22/2026 11:35 | 35 | 104.60 |
| 07/22/2026 11:35 | 22 | 104.60 |
| 07/22/2026 11:35 | 35 | 104.60 |
| 07/22/2026 11:34 | 35 | 104.60 |
| 07/22/2026 11:34 | 135 | 104.55 |
| 07/22/2026 11:34 | 191 | 104.65 |
| 07/22/2026 11:34 | 29 | 104.60 |
| 07/22/2026 11:34 | 167 | 104.60 |
| 07/22/2026 11:34 | 52 | 104.60 |
| 07/22/2026 11:34 | 466 | 104.60 |
| 07/22/2026 11:34 | 1000 | 104.60 |
| 07/22/2026 11:32 | 564 | 104.70 |
| 07/22/2026 11:32 | 900 | 104.70 |
| 07/22/2026 11:32 | 698 | 104.75 |
| 07/22/2026 11:32 | 675 | 104.75 |
| 07/22/2026 11:32 | 242 | 104.75 |
| 07/22/2026 11:32 | 234 | 104.80 |
| 07/22/2026 11:32 | 1046 | 104.80 |
| 07/22/2026 11:31 | 54 | 104.85 |
| 07/22/2026 11:31 | 20 | 104.85 |
| 07/22/2026 11:31 | 250 | 104.85 |
| 07/22/2026 11:31 | 200 | 104.85 |
| 07/22/2026 11:30 | 20 | 104.85 |
| 07/22/2026 11:30 | 168 | 104.80 |
| 07/22/2026 11:30 | 300 | 104.90 |
| 07/22/2026 11:30 | 235 | 104.85 |
| 07/22/2026 11:30 | 326 | 104.85 |
| 07/22/2026 11:30 | 466 | 104.85 |
| 07/22/2026 11:30 | 698 | 104.90 |
| 07/22/2026 11:30 | 636 | 104.90 |
| 07/22/2026 11:30 | 95 | 104.90 |
| 07/22/2026 11:30 | 139 | 104.90 |
| 07/22/2026 11:30 | 233 | 104.90 |
| 07/22/2026 11:29 | 229 | 105.00 |
| 07/22/2026 11:29 | 296 | 105.00 |
| 07/22/2026 11:29 | 4 | 105.00 |
| 07/22/2026 11:29 | 38 | 104.95 |
| 07/22/2026 11:29 | 50 | 104.90 |
| 07/22/2026 11:29 | 240 | 104.95 |
| 07/22/2026 11:28 | 250 | 104.80 |
| 07/22/2026 11:28 | 1100 | 104.80 |
| 07/22/2026 11:28 | 12 | 104.80 |
| 07/22/2026 11:28 | 88 | 104.80 |
| 07/22/2026 11:28 | 227 | 104.80 |
| 07/22/2026 11:28 | 295 | 104.80 |
| 07/22/2026 11:28 | 698 | 104.80 |
| 07/22/2026 11:28 | 7 | 104.80 |
| 07/22/2026 11:26 | 4 | 104.80 |
| 07/22/2026 11:26 | 346 | 104.75 |
| 07/22/2026 11:26 | 10 | 104.75 |
| 07/22/2026 11:26 | 65 | 104.75 |
| 07/22/2026 11:26 | 535 | 104.75 |
| 07/22/2026 11:25 | 100 | 104.80 |
| 07/22/2026 11:25 | 242 | 104.80 |
| 07/22/2026 11:25 | 1094 | 104.80 |
| 07/22/2026 11:25 | 698 | 104.80 |
| 07/22/2026 11:25 | 250 | 104.80 |
| 07/22/2026 11:25 | 235 | 104.75 |
| 07/22/2026 11:25 | 698 | 104.75 |
| 07/22/2026 11:25 | 537 | 104.80 |
| 07/22/2026 11:25 | 346 | 104.80 |
| 07/22/2026 11:25 | 171 | 104.80 |
| 07/22/2026 11:24 | 688 | 104.80 |
| 07/22/2026 11:24 | 10 | 104.80 |
| 07/22/2026 11:24 | 78 | 104.85 |
| 07/22/2026 11:24 | 224 | 104.85 |
| 07/22/2026 11:24 | 698 | 104.85 |
| 07/22/2026 11:23 | 253 | 104.95 |
| 07/22/2026 11:23 | 508 | 104.95 |
| 07/22/2026 11:23 | 190 | 104.95 |
| 07/22/2026 11:23 | 61 | 104.85 |
| 07/22/2026 11:23 | 100 | 104.85 |
| 07/22/2026 11:23 | 40 | 104.85 |
| 07/22/2026 11:23 | 7 | 104.85 |
| 07/22/2026 11:23 | 17 | 104.85 |
| 07/22/2026 11:23 | 624 | 104.80 |
| 07/22/2026 11:23 | 223 | 104.85 |
| 07/22/2026 11:23 | 230 | 104.85 |
| 07/22/2026 11:23 | 698 | 104.85 |
| 07/22/2026 11:23 | 601 | 104.90 |
| 07/22/2026 11:23 | 688 | 104.95 |
| 07/22/2026 11:23 | 250 | 104.95 |
| 07/22/2026 11:23 | 10 | 104.95 |
| 07/22/2026 11:23 | 20 | 105.05 |
| 07/22/2026 11:22 | 438 | 105.05 |
| 07/22/2026 11:22 | 225 | 105.05 |
| 07/22/2026 11:22 | 1136 | 105.05 |
| 07/22/2026 11:22 | 253 | 105.05 |
| 07/22/2026 11:22 | 467 | 105.05 |
| 07/22/2026 11:22 | 698 | 105.00 |
| 07/22/2026 11:22 | 10 | 105.05 |
| 07/22/2026 11:22 | 254 | 105.00 |
| 07/22/2026 11:22 | 36 | 105.00 |
| 07/22/2026 11:22 | 200 | 104.95 |
| 07/22/2026 11:22 | 100 | 105.00 |
| 07/22/2026 11:22 | 255 | 105.00 |
| 07/22/2026 11:22 | 250 | 105.00 |
| 07/22/2026 11:22 | 698 | 105.00 |
| 07/22/2026 11:21 | 112 | 104.95 |
| 07/22/2026 11:21 | 250 | 104.95 |
| 07/22/2026 11:21 | 698 | 104.95 |
| 07/22/2026 11:21 | 252 | 105.00 |
| 07/22/2026 11:21 | 251 | 104.95 |
| 07/22/2026 11:21 | 251 | 104.95 |
| 07/22/2026 11:21 | 82 | 104.95 |
| 07/22/2026 11:21 | 1933 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 1796 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 12 | 104.90 |
| 07/22/2026 11:21 | 242 | 104.90 |
| 07/22/2026 11:21 | 12 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 444 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 547 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 254 | 104.90 |
| 07/22/2026 11:21 | 600 | 104.90 |
| 07/22/2026 11:21 | 346 | 104.90 |
| 07/22/2026 11:21 | 440 | 104.90 |
| 07/22/2026 11:21 | 100 | 104.90 |
| 07/22/2026 11:21 | 698 | 104.90 |
| 07/22/2026 11:21 | 224 | 104.95 |
| 07/22/2026 11:21 | 503 | 104.95 |
| 07/22/2026 11:21 | 103 | 104.95 |
| 07/22/2026 11:21 | 698 | 104.95 |
| 07/22/2026 11:21 | 221 | 105.05 |
| 07/22/2026 11:21 | 40 | 105.00 |
| 07/22/2026 11:21 | 698 | 104.95 |
| 07/22/2026 11:21 | 174 | 104.95 |
| 07/22/2026 11:21 | 259 | 105.00 |
| 07/22/2026 11:21 | 698 | 105.00 |
| 07/22/2026 11:21 | 149 | 105.00 |
| 07/22/2026 11:21 | 698 | 105.05 |
| 07/22/2026 11:21 | 44 | 105.05 |
| 07/22/2026 11:21 | 225 | 105.05 |
| 07/22/2026 11:20 | 227 | 105.05 |
| 07/22/2026 11:20 | 563 | 105.05 |
| 07/22/2026 11:20 | 187 | 105.05 |
| 07/22/2026 11:20 | 698 | 105.05 |
| 07/22/2026 11:20 | 82 | 105.05 |
| 07/22/2026 11:20 | 227 | 105.10 |
| 07/22/2026 11:20 | 458 | 105.10 |
| 07/22/2026 11:20 | 520 | 105.10 |
| 07/22/2026 11:20 | 1000 | 105.10 |
| 07/22/2026 11:20 | 20 | 105.10 |
| 07/22/2026 11:20 | 245 | 105.05 |
| 07/22/2026 11:20 | 30 | 105.05 |
| 07/22/2026 11:19 | 100 | 105.00 |
| 07/22/2026 11:19 | 30 | 105.00 |
| 07/22/2026 11:19 | 1454 | 105.00 |
| 07/22/2026 11:19 | 698 | 105.00 |
| 07/22/2026 11:19 | 33 | 105.00 |
| 07/22/2026 11:19 | 325 | 105.00 |
| 07/22/2026 11:19 | 245 | 104.95 |
| 07/22/2026 11:19 | 325 | 104.95 |
| 07/22/2026 11:19 | 698 | 104.95 |
| 07/22/2026 11:18 | 698 | 105.00 |
| 07/22/2026 11:18 | 111 | 105.00 |
| 07/22/2026 11:18 | 250 | 105.00 |
| 07/22/2026 11:18 | 83 | 105.00 |
| 07/22/2026 11:17 | 250 | 105.05 |
| 07/22/2026 11:17 | 2000 | 105.05 |
| 07/22/2026 11:17 | 248 | 105.05 |
| 07/22/2026 11:17 | 247 | 105.00 |
| 07/22/2026 11:17 | 224 | 105.00 |
| 07/22/2026 11:17 | 700 | 105.00 |
| 07/22/2026 11:17 | 250 | 105.00 |
| 07/22/2026 11:16 | 5 | 105.00 |
| 07/22/2026 11:16 | 115 | 105.05 |
| 07/22/2026 11:16 | 1427 | 105.05 |
| 07/22/2026 11:16 | 11 | 105.05 |
| 07/22/2026 11:16 | 150 | 105.05 |
| 07/22/2026 11:16 | 236 | 105.00 |
| 07/22/2026 11:16 | 515 | 105.00 |
| 07/22/2026 11:16 | 590 | 105.00 |
| 07/22/2026 11:16 | 300 | 105.00 |
| 07/22/2026 11:16 | 4921 | 105.00 |
| 07/22/2026 11:16 | 5079 | 105.00 |
| 07/22/2026 11:16 | 165 | 105.00 |
| 07/22/2026 11:16 | 1486 | 105.00 |
| 07/22/2026 11:16 | 2 | 105.00 |
| 07/22/2026 11:16 | 322 | 105.00 |
| 07/22/2026 11:16 | 50 | 105.00 |
| 07/22/2026 11:16 | 40 | 105.00 |
| 07/22/2026 11:16 | 53 | 105.00 |
| 07/22/2026 11:16 | 4 | 105.00 |
| 07/22/2026 11:16 | 1000 | 104.95 |
| 07/22/2026 11:16 | 636 | 104.90 |
| 07/22/2026 11:16 | 242 | 104.90 |
| 07/22/2026 11:16 | 1000 | 104.85 |
| 07/22/2026 11:16 | 120 | 104.80 |
| 07/22/2026 11:16 | 60 | 104.80 |
| 07/22/2026 11:16 | 59 | 104.80 |
| 07/22/2026 11:16 | 233 | 104.80 |
| 07/22/2026 11:16 | 2 | 104.70 |
| 07/22/2026 11:16 | 250 | 104.75 |
| 07/22/2026 11:16 | 227 | 104.75 |
| 07/22/2026 11:16 | 12 | 104.75 |
| 07/22/2026 11:16 | 200 | 104.75 |
| 07/22/2026 11:15 | 20 | 104.75 |
| 07/22/2026 11:15 | 229 | 104.80 |
| 07/22/2026 11:15 | 47 | 104.80 |
| 07/22/2026 11:15 | 20 | 104.80 |
| 07/22/2026 11:14 | 351 | 104.75 |
| 07/22/2026 11:14 | 28 | 104.70 |
| 07/22/2026 11:14 | 157 | 104.70 |
| 07/22/2026 11:13 | 73 | 104.70 |
| 07/22/2026 11:13 | 698 | 104.70 |
| 07/22/2026 11:13 | 698 | 104.75 |
| 07/22/2026 11:13 | 397 | 104.75 |
| 07/22/2026 11:13 | 171 | 104.75 |
| 07/22/2026 11:13 | 291 | 104.75 |
| 07/22/2026 11:12 | 1080 | 104.80 |
| 07/22/2026 11:12 | 117 | 104.85 |
| 07/22/2026 11:12 | 695 | 104.85 |
| 07/22/2026 11:12 | 2 | 104.85 |
| 07/22/2026 11:11 | 235 | 104.75 |
| 07/22/2026 11:11 | 250 | 104.75 |
| 07/22/2026 11:11 | 698 | 104.75 |
| 07/22/2026 11:11 | 50 | 104.80 |
| 07/22/2026 11:11 | 28 | 104.75 |
| 07/22/2026 11:11 | 200 | 104.75 |
| 07/22/2026 11:11 | 244 | 104.75 |
| 07/22/2026 11:11 | 231 | 104.75 |
| 07/22/2026 11:11 | 238 | 104.70 |
| 07/22/2026 11:11 | 246 | 104.70 |
| 07/22/2026 11:11 | 231 | 104.65 |
| 07/22/2026 11:11 | 239 | 104.65 |
| 07/22/2026 11:11 | 454 | 104.55 |
| 07/22/2026 11:11 | 298 | 104.55 |
| 07/22/2026 11:11 | 698 | 104.60 |
| 07/22/2026 11:11 | 698 | 104.60 |
| 07/22/2026 11:11 | 267 | 104.55 |
| 07/22/2026 11:11 | 698 | 104.55 |
| 07/22/2026 11:10 | 698 | 104.60 |
| 07/22/2026 11:10 | 100 | 104.60 |
| 07/22/2026 11:10 | 441 | 104.60 |
| 07/22/2026 11:10 | 809 | 104.70 |
| 07/22/2026 11:10 | 10 | 104.75 |
| 07/22/2026 11:10 | 302 | 104.70 |
| 07/22/2026 11:10 | 698 | 104.70 |
| 07/22/2026 11:10 | 527 | 104.70 |
| 07/22/2026 11:10 | 33 | 104.70 |
| 07/22/2026 11:10 | 2 | 104.70 |
| 07/22/2026 11:10 | 248 | 104.70 |
| 07/22/2026 11:10 | 237 | 104.65 |
| 07/22/2026 11:10 | 202 | 104.60 |
| 07/22/2026 11:10 | 222 | 104.65 |
| 07/22/2026 11:10 | 140 | 104.60 |
| 07/22/2026 11:10 | 264 | 104.60 |
| 07/22/2026 11:10 | 698 | 104.60 |
| 07/22/2026 11:10 | 250 | 104.60 |
| 07/22/2026 11:10 | 247 | 104.60 |
| 07/22/2026 11:09 | 164 | 104.60 |
| 07/22/2026 11:09 | 224 | 104.60 |
| 07/22/2026 11:09 | 264 | 104.60 |
| 07/22/2026 11:09 | 698 | 104.60 |
| 07/22/2026 11:09 | 11 | 104.60 |
| 07/22/2026 11:09 | 261 | 104.65 |
| 07/22/2026 11:09 | 261 | 104.65 |
| 07/22/2026 11:09 | 346 | 104.65 |
| 07/22/2026 11:09 | 508 | 104.65 |
| 07/22/2026 11:09 | 89 | 104.70 |
| 07/22/2026 11:09 | 250 | 104.70 |
| 07/22/2026 11:08 | 25 | 104.75 |
| 07/22/2026 11:08 | 5 | 104.75 |
| 07/22/2026 11:08 | 289 | 104.75 |
| 07/22/2026 11:08 | 100 | 104.75 |
| 07/22/2026 11:07 | 250 | 104.75 |
| 07/22/2026 11:07 | 22 | 104.75 |
| 07/22/2026 11:07 | 1400 | 104.75 |
| 07/22/2026 11:07 | 341 | 104.70 |
| 07/22/2026 11:07 | 24 | 104.70 |
| 07/22/2026 11:07 | 290 | 104.70 |
| 07/22/2026 11:06 | 270 | 104.70 |
| 07/22/2026 11:06 | 100 | 104.70 |
| 07/22/2026 11:06 | 804 | 104.75 |
| 07/22/2026 11:06 | 1 | 104.85 |
| 07/22/2026 11:05 | 698 | 104.80 |
| 07/22/2026 11:05 | 872 | 104.75 |
| 07/22/2026 11:05 | 131 | 104.75 |
| 07/22/2026 11:05 | 698 | 104.75 |
| 07/22/2026 11:05 | 236 | 104.75 |
| 07/22/2026 11:05 | 153 | 104.75 |
| 07/22/2026 11:05 | 1383 | 104.75 |
| 07/22/2026 11:05 | 535 | 104.75 |
| 07/22/2026 11:05 | 590 | 104.75 |
| 07/22/2026 11:05 | 234 | 104.75 |
| 07/22/2026 11:05 | 261 | 104.75 |
| 07/22/2026 11:05 | 270 | 104.75 |
| 07/22/2026 11:05 | 364 | 104.75 |
| 07/22/2026 11:05 | 698 | 104.75 |
| 07/22/2026 11:05 | 220 | 104.75 |
| 07/22/2026 11:05 | 445 | 104.75 |
| 07/22/2026 11:05 | 220 | 104.80 |
| 07/22/2026 11:05 | 698 | 104.80 |
| 07/22/2026 11:05 | 13 | 104.75 |
| 07/22/2026 11:05 | 346 | 104.75 |
| 07/22/2026 11:05 | 698 | 104.75 |
| 07/22/2026 11:05 | 230 | 104.80 |
| 07/22/2026 11:05 | 698 | 104.80 |
| 07/22/2026 11:05 | 291 | 104.80 |
| 07/22/2026 11:05 | 100 | 104.80 |
| 07/22/2026 11:05 | 33 | 104.85 |
| 07/22/2026 11:05 | 64 | 104.85 |
| 07/22/2026 11:04 | 2 | 104.95 |
| 07/22/2026 11:03 | 13 | 104.90 |
| 07/22/2026 11:03 | 383 | 104.90 |
| 07/22/2026 11:03 | 5 | 104.90 |
| 07/22/2026 11:03 | 100 | 104.90 |
| 07/22/2026 11:03 | 200 | 104.90 |
| 07/22/2026 11:03 | 62 | 104.95 |
| 07/22/2026 11:03 | 235 | 104.95 |
| 07/22/2026 11:03 | 5 | 104.95 |
| 07/22/2026 11:03 | 698 | 104.95 |
| 07/22/2026 11:03 | 60 | 104.90 |
| 07/22/2026 11:03 | 33 | 104.85 |
| 07/22/2026 11:03 | 40 | 104.90 |
| 07/22/2026 11:03 | 7 | 104.90 |
| 07/22/2026 11:02 | 444 | 104.90 |
| 07/22/2026 11:02 | 629 | 104.80 |
| 07/22/2026 11:02 | 13 | 104.80 |
| 07/22/2026 11:02 | 698 | 104.85 |
| 07/22/2026 11:02 | 698 | 104.85 |
| 07/22/2026 11:02 | 229 | 104.80 |
| 07/22/2026 11:02 | 350 | 104.80 |
| 07/22/2026 11:02 | 617 | 104.80 |
| 07/22/2026 11:02 | 81 | 104.80 |
| 07/22/2026 11:01 | 203 | 104.70 |
| 07/22/2026 11:01 | 1000 | 104.70 |
| 07/22/2026 11:01 | 698 | 104.65 |
| 07/22/2026 11:01 | 232 | 104.65 |
| 07/22/2026 11:01 | 100 | 104.65 |
| 07/22/2026 11:01 | 4 | 104.60 |
| 07/22/2026 11:01 | 6 | 104.60 |
| 07/22/2026 11:01 | 3 | 104.60 |
| 07/22/2026 11:00 | 47 | 104.55 |
| 07/22/2026 11:00 | 232 | 104.50 |
| 07/22/2026 11:00 | 698 | 104.50 |
| 07/22/2026 11:00 | 232 | 104.50 |
| 07/22/2026 11:00 | 129 | 104.50 |
| 07/22/2026 11:00 | 50 | 104.55 |
| 07/22/2026 11:00 | 30 | 104.55 |
| 07/22/2026 11:00 | 14 | 104.55 |
| 07/22/2026 11:00 | 952 | 104.55 |
| 07/22/2026 10:59 | 24 | 104.60 |
| 07/22/2026 10:59 | 65 | 104.60 |
| 07/22/2026 10:59 | 220 | 104.60 |
| 07/22/2026 10:59 | 478 | 104.60 |
| 07/22/2026 10:59 | 145 | 104.55 |
| 07/22/2026 10:59 | 20 | 104.55 |
| 07/22/2026 10:59 | 49 | 104.55 |
| 07/22/2026 10:59 | 102 | 104.55 |
| 07/22/2026 10:59 | 148 | 104.55 |
| 07/22/2026 10:58 | 99 | 104.60 |
| 07/22/2026 10:58 | 238 | 104.60 |
| 07/22/2026 10:58 | 60 | 104.55 |
| 07/22/2026 10:58 | 272 | 104.55 |
| 07/22/2026 10:58 | 687 | 104.55 |
| 07/22/2026 10:58 | 698 | 104.55 |
| 07/22/2026 10:58 | 305 | 104.55 |
| 07/22/2026 10:58 | 141 | 104.65 |
| 07/22/2026 10:58 | 7 | 104.65 |
| 07/22/2026 10:58 | 213 | 104.60 |
| 07/22/2026 10:58 | 292 | 104.60 |
| 07/22/2026 10:58 | 54 | 104.60 |
| 07/22/2026 10:57 | 32 | 104.60 |
| 07/22/2026 10:57 | 163 | 104.60 |
| 07/22/2026 10:57 | 66 | 104.60 |
| 07/22/2026 10:57 | 20 | 104.60 |
| 07/22/2026 10:57 | 132 | 104.60 |
| 07/22/2026 10:57 | 1000 | 104.60 |
| 07/22/2026 10:57 | 41 | 104.55 |
| 07/22/2026 10:56 | 524 | 104.55 |
| 07/22/2026 10:56 | 49 | 104.55 |
| 07/22/2026 10:56 | 168 | 104.50 |
| 07/22/2026 10:56 | 703 | 104.50 |
| 07/22/2026 10:56 | 15 | 104.50 |
| 07/22/2026 10:56 | 228 | 104.50 |
| 07/22/2026 10:56 | 2 | 104.50 |
| 07/22/2026 10:56 | 698 | 104.50 |
| 07/22/2026 10:56 | 7 | 104.50 |
| 07/22/2026 10:56 | 990 | 104.50 |
| 07/22/2026 10:56 | 1010 | 104.50 |
| 07/22/2026 10:56 | 100 | 104.50 |
| 07/22/2026 10:56 | 24 | 104.50 |
| 07/22/2026 10:56 | 20 | 104.50 |
| 07/22/2026 10:56 | 3 | 104.50 |
| 07/22/2026 10:56 | 78 | 104.45 |
| 07/22/2026 10:56 | 295 | 104.45 |
| 07/22/2026 10:56 | 250 | 104.45 |
| 07/22/2026 10:56 | 698 | 104.45 |
| 07/22/2026 10:56 | 1 | 104.50 |
| 07/22/2026 10:55 | 10 | 104.40 |
| 07/22/2026 10:55 | 217 | 104.45 |
| 07/22/2026 10:55 | 500 | 104.35 |
| 07/22/2026 10:55 | 100 | 104.40 |
| 07/22/2026 10:55 | 4 | 104.40 |
| 07/22/2026 10:55 | 40 | 104.40 |
| 07/22/2026 10:55 | 15 | 104.30 |
| 07/22/2026 10:55 | 5 | 104.30 |
| 07/22/2026 10:55 | 100 | 104.30 |
| 07/22/2026 10:55 | 30 | 104.25 |
| 07/22/2026 10:54 | 349 | 104.20 |
| 07/22/2026 10:52 | 167 | 104.25 |
| 07/22/2026 10:52 | 91 | 104.30 |
| 07/22/2026 10:52 | 698 | 104.30 |
| 07/22/2026 10:52 | 1000 | 104.25 |
| 07/22/2026 10:52 | 5 | 104.20 |
| 07/22/2026 10:51 | 348 | 104.20 |
| 07/22/2026 10:51 | 436 | 104.20 |
| 07/22/2026 10:51 | 100 | 104.20 |
| 07/22/2026 10:51 | 43 | 104.15 |
| 07/22/2026 10:51 | 250 | 104.15 |
| 07/22/2026 10:51 | 698 | 104.15 |
| 07/22/2026 10:51 | 698 | 104.10 |
| 07/22/2026 10:51 | 38 | 104.10 |
| 07/22/2026 10:51 | 1000 | 104.10 |
| 07/22/2026 10:51 | 611 | 104.05 |
| 07/22/2026 10:50 | 5 | 104.00 |
| 07/22/2026 10:50 | 129 | 103.95 |
| 07/22/2026 10:50 | 250 | 103.95 |
| 07/22/2026 10:50 | 698 | 103.90 |
| 07/22/2026 10:50 | 22 | 103.90 |
| 07/22/2026 10:50 | 390 | 103.90 |
| 07/22/2026 10:50 | 100 | 103.90 |
| 07/22/2026 10:50 | 438 | 103.90 |
| 07/22/2026 10:50 | 155 | 103.90 |
| 07/22/2026 10:50 | 234 | 103.90 |
| 07/22/2026 10:50 | 250 | 104.10 |
| 07/22/2026 10:50 | 698 | 104.10 |
| 07/22/2026 10:50 | 1964 | 104.10 |
| 07/22/2026 10:50 | 38 | 104.10 |
| 07/22/2026 10:50 | 48 | 104.10 |
| 07/22/2026 10:50 | 50 | 104.10 |
| 07/22/2026 10:50 | 5 | 104.05 |
| 07/22/2026 10:50 | 39 | 104.05 |
| 07/22/2026 10:50 | 100 | 104.05 |
| 07/22/2026 10:49 | 5 | 103.95 |
| 07/22/2026 10:48 | 631 | 104.00 |
| 07/22/2026 10:48 | 151 | 104.00 |
| 07/22/2026 10:48 | 696 | 104.00 |
| 07/22/2026 10:48 | 1 | 104.00 |
| 07/22/2026 10:48 | 1 | 104.00 |
| 07/22/2026 10:48 | 237 | 104.05 |
| 07/22/2026 10:48 | 461 | 104.05 |
| 07/22/2026 10:48 | 237 | 104.05 |
| 07/22/2026 10:48 | 31 | 104.10 |
| 07/22/2026 10:48 | 1 | 104.10 |
| 07/22/2026 10:48 | 99 | 104.10 |
| 07/22/2026 10:48 | 335 | 104.10 |
| 07/22/2026 10:47 | 25 | 104.05 |
| 07/22/2026 10:47 | 206 | 104.05 |
| 07/22/2026 10:47 | 162 | 104.05 |
| 07/22/2026 10:47 | 598 | 104.05 |
| 07/22/2026 10:47 | 100 | 104.00 |
| 07/22/2026 10:47 | 482 | 104.05 |
| 07/22/2026 10:47 | 224 | 104.05 |
| 07/22/2026 10:47 | 216 | 104.05 |
| 07/22/2026 10:47 | 278 | 104.10 |
| 07/22/2026 10:47 | 630 | 104.10 |
| 07/22/2026 10:47 | 92 | 104.10 |
| 07/22/2026 10:47 | 4 | 104.05 |
| 07/22/2026 10:47 | 11 | 104.00 |
| 07/22/2026 10:47 | 4 | 104.00 |
| 07/22/2026 10:47 | 66 | 104.00 |
| 07/22/2026 10:47 | 1734 | 104.00 |
| 07/22/2026 10:47 | 60 | 104.00 |
| 07/22/2026 10:47 | 7 | 104.00 |
| 07/22/2026 10:47 | 1996 | 104.00 |
| 07/22/2026 10:47 | 4 | 104.00 |
| 07/22/2026 10:47 | 4 | 104.00 |
| 07/22/2026 10:47 | 19 | 103.95 |
| 07/22/2026 10:46 | 100 | 103.90 |
| 07/22/2026 10:45 | 9 | 103.85 |
| 07/22/2026 10:45 | 100 | 103.85 |
| 07/22/2026 10:45 | 498 | 103.85 |
| 07/22/2026 10:45 | 200 | 103.85 |
| 07/22/2026 10:45 | 244 | 103.75 |
| 07/22/2026 10:45 | 400 | 103.75 |
| 07/22/2026 10:45 | 111 | 103.75 |
| 07/22/2026 10:45 | 31 | 103.75 |
| 07/22/2026 10:45 | 288 | 103.75 |
| 07/22/2026 10:45 | 698 | 103.75 |
| 07/22/2026 10:45 | 276 | 103.80 |
| 07/22/2026 10:45 | 4 | 103.80 |
| 07/22/2026 10:45 | 23 | 103.80 |
| 07/22/2026 10:45 | 500 | 103.75 |
| 07/22/2026 10:45 | 1000 | 103.70 |
| 07/22/2026 10:45 | 698 | 103.70 |
| 07/22/2026 10:45 | 195 | 103.70 |
| 07/22/2026 10:45 | 5 | 103.70 |
| 07/22/2026 10:44 | 698 | 103.65 |
| 07/22/2026 10:44 | 11 | 103.65 |
| 07/22/2026 10:44 | 30 | 103.60 |
| 07/22/2026 10:44 | 453 | 103.60 |
| 07/22/2026 10:44 | 100 | 103.60 |
| 07/22/2026 10:44 | 223 | 103.60 |
| 07/22/2026 10:44 | 21 | 103.60 |
| 07/22/2026 10:44 | 209 | 103.55 |
| 07/22/2026 10:44 | 756 | 103.60 |
| 07/22/2026 10:44 | 1000 | 103.50 |
| 07/22/2026 10:44 | 939 | 103.50 |
| 07/22/2026 10:44 | 1061 | 103.50 |
| 07/22/2026 10:44 | 600 | 103.50 |
| 07/22/2026 10:44 | 7 | 103.50 |
| 07/22/2026 10:44 | 4 | 103.50 |
| 07/22/2026 10:43 | 800 | 103.45 |
| 07/22/2026 10:43 | 250 | 103.45 |
| 07/22/2026 10:43 | 1000 | 103.40 |
| 07/22/2026 10:43 | 5 | 103.40 |
| 07/22/2026 10:43 | 15 | 103.35 |
| 07/22/2026 10:42 | 52 | 103.35 |
| 07/22/2026 10:42 | 205 | 103.35 |
| 07/22/2026 10:42 | 10 | 103.35 |
| 07/22/2026 10:42 | 387 | 103.25 |
| 07/22/2026 10:42 | 483 | 103.35 |
| 07/22/2026 10:41 | 700 | 103.30 |
| 07/22/2026 10:40 | 413 | 103.30 |
| 07/22/2026 10:40 | 323 | 103.30 |
| 07/22/2026 10:40 | 20 | 103.35 |
| 07/22/2026 10:40 | 29 | 103.35 |
| 07/22/2026 10:40 | 237 | 103.30 |
| 07/22/2026 10:40 | 225 | 103.25 |
| 07/22/2026 10:40 | 195 | 103.20 |
| 07/22/2026 10:40 | 442 | 103.20 |
| 07/22/2026 10:40 | 501 | 103.20 |
| 07/22/2026 10:40 | 518 | 103.20 |
| 07/22/2026 10:40 | 100 | 103.20 |
| 07/22/2026 10:40 | 234 | 103.20 |
| 07/22/2026 10:40 | 693 | 103.25 |
| 07/22/2026 10:39 | 350 | 103.35 |
| 07/22/2026 10:39 | 291 | 103.35 |
| 07/22/2026 10:39 | 241 | 103.35 |
| 07/22/2026 10:39 | 250 | 103.35 |
| 07/22/2026 10:39 | 4 | 103.35 |
| 07/22/2026 10:38 | 948 | 103.35 |
| 07/22/2026 10:38 | 249 | 103.35 |
| 07/22/2026 10:38 | 40 | 103.45 |
| 07/22/2026 10:38 | 235 | 103.40 |
| 07/22/2026 10:38 | 698 | 103.40 |
| 07/22/2026 10:38 | 698 | 103.45 |
| 07/22/2026 10:38 | 60 | 103.45 |
| 07/22/2026 10:38 | 346 | 103.45 |
| 07/22/2026 10:38 | 712 | 103.45 |
| 07/22/2026 10:38 | 446 | 103.45 |
| 07/22/2026 10:38 | 4 | 103.45 |
| 07/22/2026 10:38 | 225 | 103.40 |
| 07/22/2026 10:38 | 698 | 103.40 |
| 07/22/2026 10:38 | 1000 | 103.35 |
| 07/22/2026 10:38 | 100 | 103.40 |
| 07/22/2026 10:38 | 100 | 103.40 |
| 07/22/2026 10:38 | 712 | 103.40 |
| 07/22/2026 10:38 | 159 | 103.35 |
| 07/22/2026 10:38 | 220 | 103.35 |
| 07/22/2026 10:38 | 553 | 103.35 |
| 07/22/2026 10:38 | 310 | 103.30 |
| 07/22/2026 10:38 | 50 | 103.30 |
| 07/22/2026 10:38 | 100 | 103.30 |
| 07/22/2026 10:38 | 5 | 103.30 |
| 07/22/2026 10:38 | 698 | 103.30 |
| 07/22/2026 10:38 | 62 | 103.25 |
| 07/22/2026 10:38 | 100 | 103.25 |
| 07/22/2026 10:38 | 278 | 103.25 |
| 07/22/2026 10:38 | 698 | 103.25 |
| 07/22/2026 10:38 | 500 | 103.25 |
| 07/22/2026 10:37 | 448 | 103.20 |
| 07/22/2026 10:37 | 6 | 103.20 |
| 07/22/2026 10:37 | 51 | 103.20 |
| 07/22/2026 10:37 | 250 | 103.20 |
| 07/22/2026 10:37 | 63 | 103.15 |
| 07/22/2026 10:37 | 274 | 103.15 |
| 07/22/2026 10:37 | 68 | 103.15 |
| 07/22/2026 10:36 | 19 | 103.20 |
| 07/22/2026 10:36 | 42 | 103.20 |
| 07/22/2026 10:36 | 116 | 103.20 |
| 07/22/2026 10:36 | 13 | 103.20 |
| 07/22/2026 10:36 | 13 | 103.20 |
| 07/22/2026 10:35 | 14 | 103.20 |
| 07/22/2026 10:35 | 28 | 103.25 |
| 07/22/2026 10:34 | 20 | 103.25 |
| 07/22/2026 10:33 | 80 | 103.25 |
| 07/22/2026 10:33 | 420 | 103.25 |
| 07/22/2026 10:31 | 100 | 103.20 |
| 07/22/2026 10:31 | 698 | 103.15 |
| 07/22/2026 10:31 | 313 | 103.15 |
| 07/22/2026 10:31 | 250 | 103.10 |
| 07/22/2026 10:30 | 250 | 103.10 |
| 07/22/2026 10:30 | 415 | 103.15 |
| 07/22/2026 10:30 | 698 | 103.15 |
| 07/22/2026 10:30 | 234 | 103.15 |
| 07/22/2026 10:30 | 225 | 103.10 |
| 07/22/2026 10:30 | 97 | 103.10 |
| 07/22/2026 10:30 | 698 | 103.05 |
| 07/22/2026 10:30 | 434 | 103.10 |
| 07/22/2026 10:30 | 100 | 103.10 |
| 07/22/2026 10:30 | 30 | 103.15 |
| 07/22/2026 10:30 | 233 | 103.20 |
| 07/22/2026 10:29 | 369 | 103.20 |
| 07/22/2026 10:29 | 112 | 103.20 |
| 07/22/2026 10:29 | 221 | 103.20 |
| 07/22/2026 10:29 | 698 | 103.20 |
| 07/22/2026 10:29 | 209 | 103.25 |
| 07/22/2026 10:29 | 34 | 103.25 |
| 07/22/2026 10:29 | 9 | 103.25 |
| 07/22/2026 10:29 | 10 | 103.25 |
| 07/22/2026 10:29 | 104 | 103.25 |
| 07/22/2026 10:29 | 400 | 103.25 |
| 07/22/2026 10:29 | 34 | 103.20 |
| 07/22/2026 10:29 | 288 | 103.20 |
| 07/22/2026 10:29 | 693 | 103.20 |
| 07/22/2026 10:29 | 5 | 103.20 |
| 07/22/2026 10:28 | 535 | 103.20 |
| 07/22/2026 10:28 | 109 | 103.10 |
| 07/22/2026 10:28 | 189 | 103.15 |
| 07/22/2026 10:28 | 250 | 103.15 |
| 07/22/2026 10:26 | 25 | 103.10 |
| 07/22/2026 10:26 | 225 | 103.10 |
| 07/22/2026 10:26 | 700 | 103.10 |
| 07/22/2026 10:26 | 190 | 103.10 |
| 07/22/2026 10:26 | 288 | 103.10 |
| 07/22/2026 10:26 | 100 | 103.10 |
| 07/22/2026 10:26 | 849 | 103.00 |
| 07/22/2026 10:26 | 612 | 103.00 |
| 07/22/2026 10:26 | 721 | 103.00 |
| 07/22/2026 10:26 | 250 | 103.00 |
| 07/22/2026 10:26 | 224 | 103.00 |
| 07/22/2026 10:26 | 230 | 103.05 |
| 07/22/2026 10:26 | 535 | 103.05 |
| 07/22/2026 10:26 | � | 103.10 |
| 07/22/2026 10:26 | � | 103.15 |
| 07/22/2026 10:26 | 234 | 103.10 |
| 07/22/2026 10:26 | 11 | 103.15 |
| 07/22/2026 10:26 | 200 | 103.00 |
| 07/22/2026 10:26 | 238 | 103.00 |
| 07/22/2026 10:26 | 230 | 103.05 |
| 07/22/2026 10:26 | 219 | 103.10 |
| 07/22/2026 10:26 | 712 | 103.00 |
| 07/22/2026 10:26 | 200 | 103.00 |
| 07/22/2026 10:26 | 168 | 103.05 |
| 07/22/2026 10:26 | 700 | 102.95 |
| 07/22/2026 10:26 | 61 | 102.95 |
| 07/22/2026 10:26 | 346 | 102.95 |
| 07/22/2026 10:26 | 600 | 102.95 |
| 07/22/2026 10:26 | 732 | 102.95 |
| 07/22/2026 10:26 | 288 | 102.95 |
| 07/22/2026 10:26 | 712 | 102.95 |
| 07/22/2026 10:26 | 705 | 102.95 |
| 07/22/2026 10:26 | 417 | 102.95 |
| 07/22/2026 10:26 | 346 | 103.00 |
| 07/22/2026 10:26 | 416 | 103.00 |
| 07/22/2026 10:26 | 228 | 103.00 |
| 07/22/2026 10:26 | 712 | 103.00 |
| 07/22/2026 10:26 | 100 | 103.00 |
| 07/22/2026 10:26 | 346 | 103.05 |
| 07/22/2026 10:26 | 600 | 103.05 |
| 07/22/2026 10:26 | 415 | 103.05 |
| 07/22/2026 10:26 | 268 | 103.05 |
| 07/22/2026 10:26 | 705 | 103.05 |
| 07/22/2026 10:26 | 420 | 103.10 |
| 07/22/2026 10:26 | 250 | 103.10 |
| 07/22/2026 10:26 | 712 | 103.10 |
| 07/22/2026 10:26 | 61 | 103.20 |
| 07/22/2026 10:26 | 26 | 103.15 |
| 07/22/2026 10:25 | 17 | 103.10 |
| 07/22/2026 10:25 | 7 | 103.05 |
| 07/22/2026 10:24 | 712 | 103.20 |
| 07/22/2026 10:24 | 201 | 103.20 |
| 07/22/2026 10:24 | 230 | 103.20 |
| 07/22/2026 10:24 | 712 | 103.20 |
| 07/22/2026 10:24 | 712 | 103.15 |
| 07/22/2026 10:24 | 235 | 103.15 |
| 07/22/2026 10:24 | 15 | 103.15 |
| 07/22/2026 10:24 | 712 | 103.05 |
| 07/22/2026 10:24 | 712 | 103.05 |
| 07/22/2026 10:24 | 278 | 103.10 |
| 07/22/2026 10:24 | 224 | 103.10 |
| 07/22/2026 10:24 | 681 | 103.10 |
| 07/22/2026 10:23 | 200 | 103.20 |
| 07/22/2026 10:23 | 712 | 103.15 |
| 07/22/2026 10:23 | 712 | 103.20 |
| 07/22/2026 10:23 | 416 | 103.15 |
| 07/22/2026 10:23 | 288 | 103.15 |
| 07/22/2026 10:23 | 288 | 103.15 |
| 07/22/2026 10:23 | 712 | 103.15 |
| 07/22/2026 10:23 | 712 | 103.15 |
| 07/22/2026 10:23 | 288 | 103.15 |
| 07/22/2026 10:23 | 712 | 103.20 |
| 07/22/2026 10:23 | 416 | 103.25 |
| 07/22/2026 10:23 | 1147 | 103.20 |
| 07/22/2026 10:23 | 250 | 103.20 |
| 07/22/2026 10:23 | 100 | 103.20 |
| 07/22/2026 10:23 | 445 | 103.20 |
| 07/22/2026 10:23 | 713 | 103.15 |
| 07/22/2026 10:23 | 346 | 103.15 |
| 07/22/2026 10:23 | 448 | 103.15 |
| 07/22/2026 10:23 | 10 | 103.10 |
| 07/22/2026 10:23 | 712 | 103.10 |
| 07/22/2026 10:23 | 100 | 103.10 |
| 07/22/2026 10:23 | 868 | 103.10 |
| 07/22/2026 10:23 | 250 | 103.05 |
| 07/22/2026 10:23 | 712 | 103.05 |
| 07/22/2026 10:23 | 132 | 103.10 |
| 07/22/2026 10:23 | 430 | 103.10 |
| 07/22/2026 10:23 | 600 | 103.05 |
| 07/22/2026 10:23 | 346 | 103.05 |
| 07/22/2026 10:23 | 441 | 103.05 |
| 07/22/2026 10:23 | 250 | 103.05 |
| 07/22/2026 10:23 | 712 | 103.05 |
| 07/22/2026 10:23 | 445 | 103.00 |
| 07/22/2026 10:23 | 712 | 103.00 |
| 07/22/2026 10:23 | 250 | 103.00 |
| 07/22/2026 10:23 | 15 | 102.95 |
| 07/22/2026 10:22 | 145 | 102.95 |
| 07/22/2026 10:22 | 259 | 102.95 |
| 07/22/2026 10:22 | 148 | 102.95 |
| 07/22/2026 10:21 | 228 | 102.85 |
| 07/22/2026 10:21 | 712 | 102.85 |
| 07/22/2026 10:21 | 712 | 102.80 |
| 07/22/2026 10:21 | 91 | 102.80 |
| 07/22/2026 10:21 | 676 | 102.80 |
| 07/22/2026 10:21 | 52 | 102.95 |
| 07/22/2026 10:21 | 236 | 102.95 |
| 07/22/2026 10:21 | 712 | 102.95 |
| 07/22/2026 10:20 | 440 | 102.90 |
| 07/22/2026 10:20 | 26 | 102.90 |
| 07/22/2026 10:20 | 712 | 102.90 |
| 07/22/2026 10:20 | 228 | 102.90 |
| 07/22/2026 10:20 | 221 | 102.85 |
| 07/22/2026 10:20 | 712 | 102.85 |
| 07/22/2026 10:20 | 712 | 102.80 |
| 07/22/2026 10:20 | 135 | 102.80 |
| 07/22/2026 10:20 | 100 | 102.80 |
| 07/22/2026 10:20 | 429 | 102.85 |
| 07/22/2026 10:20 | 418 | 102.85 |
| 07/22/2026 10:20 | 202 | 102.85 |
| 07/22/2026 10:20 | 689 | 102.85 |
| 07/22/2026 10:20 | 250 | 102.85 |
| 07/22/2026 10:19 | 373 | 102.925 |
| 07/22/2026 10:19 | 664 | 102.95 |
| 07/22/2026 10:19 | 694 | 103.00 |
| 07/22/2026 10:19 | 232 | 103.00 |
| 07/22/2026 10:19 | 713 | 103.05 |
| 07/22/2026 10:19 | 100 | 103.00 |
| 07/22/2026 10:19 | 289 | 103.00 |
| 07/22/2026 10:19 | 1211 | 103.00 |
| 07/22/2026 10:19 | 2000 | 103.00 |
| 07/22/2026 10:19 | 6000 | 103.00 |
| 07/22/2026 10:19 | 4 | 103.00 |
| 07/22/2026 10:19 | 1 | 103.00 |
| 07/22/2026 10:19 | 137 | 102.95 |
| 07/22/2026 10:19 | 113 | 102.95 |
| 07/22/2026 10:19 | 712 | 102.95 |
| 07/22/2026 10:19 | 292 | 102.95 |
| 07/22/2026 10:19 | 184 | 102.95 |
| 07/22/2026 10:19 | 72 | 102.90 |
| 07/22/2026 10:19 | 28 | 102.90 |
| 07/22/2026 10:19 | 500 | 102.85 |
| 07/22/2026 10:19 | 25 | 102.85 |
| 07/22/2026 10:19 | 48 | 102.75 |
| 07/22/2026 10:19 | 81 | 102.80 |
| 07/22/2026 10:19 | 19 | 102.80 |
| 07/22/2026 10:19 | 144 | 102.90 |
| 07/22/2026 10:19 | 28 | 102.90 |
| 07/22/2026 10:19 | 28 | 102.90 |
| 07/22/2026 10:18 | 47 | 102.90 |
| 07/22/2026 10:18 | 28 | 102.90 |
| 07/22/2026 10:18 | 15 | 102.95 |
| 07/22/2026 10:17 | 1 | 102.95 |
| 07/22/2026 10:17 | 232 | 102.90 |
| 07/22/2026 10:17 | 712 | 102.90 |
| 07/22/2026 10:17 | 48 | 102.90 |
| 07/22/2026 10:17 | 217 | 102.90 |
| 07/22/2026 10:16 | 220 | 102.90 |
| 07/22/2026 10:16 | 712 | 102.90 |
| 07/22/2026 10:16 | 100 | 102.90 |
| 07/22/2026 10:16 | 231 | 102.80 |
| 07/22/2026 10:16 | 250 | 102.80 |
| 07/22/2026 10:15 | 24 | 102.75 |
| 07/22/2026 10:15 | 364 | 102.70 |
| 07/22/2026 10:15 | 712 | 102.70 |
| 07/22/2026 10:15 | 100 | 102.70 |
| 07/22/2026 10:15 | 436 | 102.80 |
| 07/22/2026 10:15 | 162 | 102.80 |
| 07/22/2026 10:15 | 28 | 102.85 |
| 07/22/2026 10:14 | 712 | 102.85 |
| 07/22/2026 10:14 | 234 | 102.80 |
| 07/22/2026 10:14 | 315 | 102.80 |
| 07/22/2026 10:14 | 236 | 102.85 |
| 07/22/2026 10:14 | 2000 | 102.80 |
| 07/22/2026 10:14 | 192 | 102.80 |
| 07/22/2026 10:14 | 261 | 102.80 |
| 07/22/2026 10:14 | 250 | 102.80 |
| 07/22/2026 10:14 | 713 | 102.80 |
| 07/22/2026 10:14 | 250 | 102.80 |
| 07/22/2026 10:14 | 327 | 102.80 |
| 07/22/2026 10:14 | 7 | 102.80 |
| 07/22/2026 10:13 | 250 | 102.75 |
| 07/22/2026 10:13 | 9 | 102.75 |
| 07/22/2026 10:13 | 236 | 102.75 |
| 07/22/2026 10:13 | 250 | 102.75 |
| 07/22/2026 10:13 | 31 | 102.70 |
| 07/22/2026 10:13 | 669 | 102.675 |
| 07/22/2026 10:12 | 220 | 102.65 |
| 07/22/2026 10:12 | 713 | 102.65 |
| 07/22/2026 10:12 | 376 | 102.65 |
| 07/22/2026 10:12 | 35 | 102.65 |
| 07/22/2026 10:12 | 4 | 102.65 |
| 07/22/2026 10:12 | 150 | 102.65 |
| 07/22/2026 10:12 | 356 | 102.625 |
| 07/22/2026 10:12 | 921 | 102.625 |
| 07/22/2026 10:12 | 23 | 102.60 |
| 07/22/2026 10:12 | 236 | 102.60 |
| 07/22/2026 10:10 | 440 | 102.60 |
| 07/22/2026 10:10 | 100 | 102.60 |
| 07/22/2026 10:10 | 160 | 102.60 |
| 07/22/2026 10:10 | 10 | 102.70 |
| 07/22/2026 10:10 | 500 | 102.65 |
| 07/22/2026 10:09 | 1400 | 102.70 |
| 07/22/2026 10:09 | 9 | 102.75 |
| 07/22/2026 10:08 | 30 | 102.75 |
| 07/22/2026 10:08 | 18 | 102.75 |
| 07/22/2026 10:07 | 649 | 102.70 |
| 07/22/2026 10:07 | 28 | 102.70 |
| 07/22/2026 10:07 | 48 | 102.725 |
| 07/22/2026 10:07 | 70 | 102.70 |
| 07/22/2026 10:07 | 100 | 102.70 |
| 07/22/2026 10:07 | 80 | 102.70 |
| 07/22/2026 10:06 | 97 | 102.70 |
| 07/22/2026 10:06 | 379 | 102.725 |
| 07/22/2026 10:05 | 2 | 102.75 |
| 07/22/2026 10:05 | 26 | 102.75 |
| 07/22/2026 10:05 | 19 | 102.75 |
| 07/22/2026 10:05 | 236 | 102.65 |
| 07/22/2026 10:05 | 236 | 102.65 |
| 07/22/2026 10:05 | 28 | 102.65 |
| 07/22/2026 10:05 | 3 | 102.75 |
| 07/22/2026 10:04 | 4 | 102.75 |
| 07/22/2026 10:04 | 28 | 102.75 |
| 07/22/2026 10:04 | 21 | 102.75 |
| 07/22/2026 10:04 | 7 | 102.75 |
| 07/22/2026 10:04 | 73 | 102.75 |
| 07/22/2026 10:03 | 19 | 102.725 |
| 07/22/2026 10:03 | 1 | 102.70 |
| 07/22/2026 10:03 | 27 | 102.75 |
| 07/22/2026 10:03 | 16 | 102.65 |
| 07/22/2026 10:03 | 748 | 102.625 |
| 07/22/2026 10:03 | 17 | 102.65 |
| 07/22/2026 10:03 | 458 | 102.65 |
| 07/22/2026 10:03 | 28 | 102.65 |
| 07/22/2026 10:02 | 244 | 102.65 |
| 07/22/2026 10:02 | 503 | 102.60 |
| 07/22/2026 10:02 | 747 | 102.60 |
| 07/22/2026 10:02 | 61 | 102.60 |
| 07/22/2026 10:02 | 747 | 102.60 |
| 07/22/2026 10:02 | 2 | 102.65 |
| 07/22/2026 10:01 | 19 | 102.50 |
| 07/22/2026 10:01 | 296 | 102.50 |
| 07/22/2026 10:01 | 432 | 102.50 |
| 07/22/2026 10:01 | 12 | 102.50 |
| 07/22/2026 10:01 | 241 | 102.50 |
| 07/22/2026 10:01 | 28 | 102.575 |
| 07/22/2026 10:01 | 732 | 102.60 |
| 07/22/2026 10:01 | 1000 | 102.60 |
| 07/22/2026 10:01 | 53 | 102.60 |
| 07/22/2026 10:01 | 2 | 102.60 |
| 07/22/2026 10:00 | 1402 | 102.475 |
| 07/22/2026 10:00 | 332 | 102.50 |
| 07/22/2026 10:00 | 880 | 102.50 |
| 07/22/2026 10:00 | 90 | 102.50 |
| 07/22/2026 10:00 | 100 | 102.50 |
| 07/22/2026 10:00 | 5000 | 102.50 |
| 07/22/2026 10:00 | 30 | 102.50 |
| 07/22/2026 10:00 | 2000 | 102.50 |
| 07/22/2026 10:00 | 4 | 102.50 |
| 07/22/2026 10:00 | 33 | 102.40 |
| 07/22/2026 10:00 | 100 | 102.40 |
| 07/22/2026 09:59 | 39 | 102.35 |
| 07/22/2026 09:59 | 59 | 102.35 |
| 07/22/2026 09:59 | 41 | 102.35 |
| 07/22/2026 09:58 | 732 | 102.30 |
| 07/22/2026 09:58 | 7 | 102.30 |
| 07/22/2026 09:58 | 250 | 102.30 |
| 07/22/2026 09:58 | 739 | 102.25 |
| 07/22/2026 09:58 | 17 | 102.20 |
| 07/22/2026 09:58 | 2094 | 102.20 |
| 07/22/2026 09:58 | 7906 | 102.20 |
| 07/22/2026 09:58 | 3296 | 102.125 |
| 07/22/2026 09:58 | 284 | 102.10 |
| 07/22/2026 09:58 | 132 | 102.10 |
| 07/22/2026 09:58 | 584 | 102.10 |
| 07/22/2026 09:57 | 27 | 102.15 |
| 07/22/2026 09:57 | 1 | 102.15 |
| 07/22/2026 09:57 | 28 | 102.15 |
| 07/22/2026 09:56 | 28 | 102.15 |
| 07/22/2026 09:56 | 112 | 102.15 |
| 07/22/2026 09:56 | 388 | 102.15 |
| 07/22/2026 09:55 | 28 | 102.20 |
| 07/22/2026 09:55 | 376 | 102.125 |
| 07/22/2026 09:54 | 900 | 102.125 |
| 07/22/2026 09:54 | 250 | 102.10 |
| 07/22/2026 09:54 | 756 | 102.10 |
| 07/22/2026 09:54 | 62 | 102.20 |
| 07/22/2026 09:54 | 441 | 102.20 |
| 07/22/2026 09:54 | 645 | 102.20 |
| 07/22/2026 09:54 | 87 | 102.20 |
| 07/22/2026 09:54 | 43 | 102.20 |
| 07/22/2026 09:54 | 370 | 102.125 |
| 07/22/2026 09:53 | 421 | 102.10 |
| 07/22/2026 09:53 | 28 | 102.10 |
| 07/22/2026 09:53 | 72 | 102.10 |
| 07/22/2026 09:53 | 980 | 102.10 |
| 07/22/2026 09:53 | 188 | 102.025 |
| 07/22/2026 09:53 | 1501 | 102.025 |
| 07/22/2026 09:53 | 2233 | 102.025 |
| 07/22/2026 09:53 | 28 | 102.10 |
| 07/22/2026 09:52 | 20 | 102.10 |
| 07/22/2026 09:52 | 277 | 102.00 |
| 07/22/2026 09:52 | 442 | 102.00 |
| 07/22/2026 09:52 | 103 | 102.00 |
| 07/22/2026 09:52 | 522 | 102.00 |
| 07/22/2026 09:52 | 100 | 102.00 |
| 07/22/2026 09:52 | 10 | 102.00 |
| 07/22/2026 09:52 | 822 | 101.925 |
| 07/22/2026 09:52 | 1454 | 101.925 |
| 07/22/2026 09:52 | 2186 | 101.925 |
| 07/22/2026 09:52 | 423 | 101.85 |
| 07/22/2026 09:52 | 250 | 101.85 |
| 07/22/2026 09:52 | 100 | 101.90 |
| 07/22/2026 09:52 | 625 | 101.90 |
| 07/22/2026 09:52 | 100 | 101.90 |
| 07/22/2026 09:52 | 455 | 101.90 |
| 07/22/2026 09:52 | 819 | 101.825 |
| 07/22/2026 09:52 | 1563 | 101.825 |
| 07/22/2026 09:52 | 2522 | 101.825 |
| 07/22/2026 09:52 | 1024 | 101.80 |
| 07/22/2026 09:52 | 100 | 101.80 |
| 07/22/2026 09:52 | 442 | 101.80 |
| 07/22/2026 09:52 | 9 | 101.75 |
| 07/22/2026 09:52 | 436 | 101.70 |
| 07/22/2026 09:52 | 8000 | 101.70 |
| 07/22/2026 09:52 | 15 | 101.70 |
| 07/22/2026 09:52 | 265 | 101.70 |
| 07/22/2026 09:52 | 220 | 101.65 |
| 07/22/2026 09:52 | 335 | 101.65 |
| 07/22/2026 09:52 | 28 | 101.65 |
| 07/22/2026 09:51 | 21 | 101.65 |
| 07/22/2026 09:51 | 25 | 101.65 |
| 07/22/2026 09:51 | 265 | 101.65 |
| 07/22/2026 09:50 | 16 | 101.60 |
| 07/22/2026 09:48 | 54 | 101.65 |
| 07/22/2026 09:48 | 220 | 101.60 |
| 07/22/2026 09:48 | 28 | 101.60 |
| 07/22/2026 09:48 | 9 | 101.70 |
| 07/22/2026 09:47 | 29 | 101.65 |
| 07/22/2026 09:47 | 1011 | 101.625 |
| 07/22/2026 09:47 | 10 | 101.65 |
| 07/22/2026 09:47 | 237 | 101.60 |
| 07/22/2026 09:47 | 448 | 101.60 |
| 07/22/2026 09:47 | 731 | 101.60 |
| 07/22/2026 09:47 | 28 | 101.60 |
| 07/22/2026 09:45 | 406 | 101.60 |
| 07/22/2026 09:45 | 23 | 101.60 |
| 07/22/2026 09:45 | 5 | 101.60 |
| 07/22/2026 09:44 | 30 | 101.60 |
| 07/22/2026 09:44 | 23 | 101.60 |
| 07/22/2026 09:42 | 448 | 101.50 |
| 07/22/2026 09:42 | 429 | 101.60 |
| 07/22/2026 09:42 | 288 | 101.60 |
| 07/22/2026 09:42 | 100 | 101.60 |
| 07/22/2026 09:41 | 348 | 101.65 |
| 07/22/2026 09:41 | 225 | 101.65 |
| 07/22/2026 09:41 | 427 | 101.65 |
| 07/22/2026 09:41 | 70 | 101.75 |
| 07/22/2026 09:41 | 1480 | 101.675 |
| 07/22/2026 09:41 | 100 | 101.70 |
| 07/22/2026 09:41 | 748 | 101.65 |
| 07/22/2026 09:41 | 1480 | 101.65 |
| 07/22/2026 09:41 | 29 | 101.65 |
| 07/22/2026 09:40 | 761 | 101.60 |
| 07/22/2026 09:40 | 37 | 101.60 |
| 07/22/2026 09:40 | 732 | 101.60 |
| 07/22/2026 09:40 | 445 | 101.60 |
| 07/22/2026 09:40 | 156 | 101.60 |
| 07/22/2026 09:40 | 94 | 101.60 |
| 07/22/2026 09:40 | 6 | 101.60 |
| 07/22/2026 09:39 | 100 | 101.50 |
| 07/22/2026 09:39 | 250 | 101.55 |
| 07/22/2026 09:39 | 416 | 101.55 |
| 07/22/2026 09:39 | 230 | 101.55 |
| 07/22/2026 09:39 | 5 | 101.55 |
| 07/22/2026 09:39 | 14 | 101.575 |
| 07/22/2026 09:39 | 1428 | 101.575 |
| 07/22/2026 09:39 | 1428 | 101.575 |
| 07/22/2026 09:39 | 382 | 101.60 |
| 07/22/2026 09:38 | 219 | 101.60 |
| 07/22/2026 09:38 | 100 | 101.60 |
| 07/22/2026 09:38 | 33 | 101.55 |
| 07/22/2026 09:38 | 26 | 101.50 |
| 07/22/2026 09:38 | 236 | 101.50 |
| 07/22/2026 09:37 | 41 | 101.45 |
| 07/22/2026 09:37 | 600 | 101.45 |
| 07/22/2026 09:37 | 223 | 101.45 |
| 07/22/2026 09:37 | 120 | 101.45 |
| 07/22/2026 09:37 | 980 | 101.45 |
| 07/22/2026 09:37 | 750 | 101.45 |
| 07/22/2026 09:37 | 100 | 101.50 |
| 07/22/2026 09:34 | 227 | 101.55 |
| 07/22/2026 09:34 | 100 | 101.60 |
| 07/22/2026 09:34 | 220 | 101.65 |
| 07/22/2026 09:34 | 439 | 101.65 |
| 07/22/2026 09:34 | 10 | 101.70 |
| 07/22/2026 09:33 | 20 | 101.75 |
| 07/22/2026 09:33 | 220 | 101.70 |
| 07/22/2026 09:33 | 100 | 101.70 |
| 07/22/2026 09:33 | 220 | 101.75 |
| 07/22/2026 09:33 | 12 | 101.75 |
| 07/22/2026 09:32 | 200 | 101.775 |
| 07/22/2026 09:32 | 224 | 101.75 |
| 07/22/2026 09:32 | 457 | 101.75 |
| 07/22/2026 09:32 | 600 | 101.775 |
| 07/22/2026 09:32 | 30 | 101.75 |
| 07/22/2026 09:32 | 100 | 101.75 |
| 07/22/2026 09:32 | 440 | 101.75 |
| 07/22/2026 09:32 | 426 | 101.70 |
| 07/22/2026 09:32 | 5 | 101.70 |
| 07/22/2026 09:31 | 100 | 101.65 |
| 07/22/2026 09:31 | 321 | 101.575 |
| 07/22/2026 09:30 | 228 | 101.65 |
| 07/22/2026 09:30 | 63 | 101.65 |
| 07/22/2026 09:30 | 732 | 101.65 |
| 07/22/2026 09:30 | 24 | 101.65 |
| 07/22/2026 09:30 | 732 | 101.60 |
| 07/22/2026 09:30 | 1000 | 101.60 |
| 07/22/2026 09:30 | 10 | 101.50 |
| 07/22/2026 09:30 | 58 | 101.60 |
| 07/22/2026 09:29 | 355 | 101.525 |
| 07/22/2026 09:29 | 349 | 101.525 |
| 07/22/2026 09:29 | 380 | 101.525 |
| 07/22/2026 09:29 | 600 | 101.525 |
| 07/22/2026 09:29 | 363 | 101.525 |
| 07/22/2026 09:29 | 732 | 101.50 |
| 07/22/2026 09:29 | 1829 | 101.50 |
| 07/22/2026 09:29 | 4559 | 101.50 |
| 07/22/2026 09:29 | 600 | 101.525 |
| 07/22/2026 09:29 | 370 | 101.525 |
| 07/22/2026 09:28 | 79 | 101.55 |
| 07/22/2026 09:28 | 18 | 101.55 |
| 07/22/2026 09:28 | 376 | 101.525 |
| 07/22/2026 09:28 | 348 | 101.525 |
| 07/22/2026 09:27 | 1 | 101.60 |
| 07/22/2026 09:27 | 117 | 101.55 |
| 07/22/2026 09:27 | 233 | 101.55 |
| 07/22/2026 09:27 | 245 | 101.55 |
| 07/22/2026 09:27 | 732 | 101.55 |
| 07/22/2026 09:27 | 389 | 101.50 |
| 07/22/2026 09:27 | 441 | 101.50 |
| 07/22/2026 09:27 | 176 | 101.45 |
| 07/22/2026 09:27 | 224 | 101.45 |
| 07/22/2026 09:27 | 8 | 101.50 |
| 07/22/2026 09:26 | 732 | 101.55 |
| 07/22/2026 09:26 | 225 | 101.55 |
| 07/22/2026 09:26 | 262 | 101.60 |
| 07/22/2026 09:26 | 342 | 101.575 |
| 07/22/2026 09:26 | 226 | 101.55 |
| 07/22/2026 09:26 | 23 | 101.55 |
| 07/22/2026 09:26 | 427 | 101.55 |
| 07/22/2026 09:26 | 370 | 101.50 |
| 07/22/2026 09:26 | 229 | 101.40 |
| 07/22/2026 09:26 | 600 | 101.50 |
| 07/22/2026 09:26 | 434 | 101.50 |
| 07/22/2026 09:26 | 1500 | 101.50 |
| 07/22/2026 09:26 | 224 | 101.45 |
| 07/22/2026 09:26 | 445 | 101.45 |
| 07/22/2026 09:26 | 333 | 101.35 |
| 07/22/2026 09:26 | 600 | 101.40 |
| 07/22/2026 09:26 | 224 | 101.40 |
| 07/22/2026 09:26 | 434 | 101.40 |
| 07/22/2026 09:26 | 732 | 101.30 |
| 07/22/2026 09:26 | 250 | 101.30 |
| 07/22/2026 09:26 | 392 | 101.35 |
| 07/22/2026 09:26 | 6 | 101.45 |
| 07/22/2026 09:26 | 5 | 101.45 |
| 07/22/2026 09:26 | 417 | 101.45 |
| 07/22/2026 09:26 | 436 | 101.30 |
| 07/22/2026 09:26 | 25 | 101.35 |
| 07/22/2026 09:26 | 251 | 101.35 |
| 07/22/2026 09:26 | 24 | 101.30 |
| 07/22/2026 09:26 | 250 | 101.30 |
| 07/22/2026 09:26 | 1 | 101.30 |
| 07/22/2026 09:25 | 15 | 101.35 |
| 07/22/2026 09:24 | 430 | 101.30 |
| 07/22/2026 09:24 | 3 | 101.30 |
| 07/22/2026 09:24 | 25 | 101.30 |
| 07/22/2026 09:23 | 34 | 101.45 |
| 07/22/2026 09:22 | 222 | 101.30 |
| 07/22/2026 09:22 | 250 | 101.30 |
| 07/22/2026 09:22 | 28 | 101.30 |
| 07/22/2026 09:22 | 236 | 101.40 |
| 07/22/2026 09:22 | 324 | 101.40 |
| 07/22/2026 09:22 | 408 | 101.40 |
| 07/22/2026 09:22 | 22 | 101.40 |
| 07/22/2026 09:22 | 416 | 101.40 |
| 07/22/2026 09:22 | 7 | 101.35 |
| 07/22/2026 09:22 | 732 | 101.35 |
| 07/22/2026 09:22 | 5 | 101.30 |
| 07/22/2026 09:22 | 415 | 101.30 |
| 07/22/2026 09:22 | 250 | 101.30 |
| 07/22/2026 09:22 | 23 | 101.30 |
| 07/22/2026 09:22 | 28 | 101.20 |
| 07/22/2026 09:22 | 29 | 101.25 |
| 07/22/2026 09:22 | 28 | 101.25 |
| 07/22/2026 09:22 | 30 | 101.25 |
| 07/22/2026 09:21 | 23 | 101.25 |
| 07/22/2026 09:20 | 186 | 101.20 |
| 07/22/2026 09:20 | 27 | 101.20 |
| 07/22/2026 09:20 | 28 | 101.15 |
| 07/22/2026 09:20 | 74 | 101.15 |
| 07/22/2026 09:20 | 120 | 101.15 |
| 07/22/2026 09:20 | 225 | 101.15 |
| 07/22/2026 09:20 | 224 | 101.15 |
| 07/22/2026 09:20 | 199 | 101.20 |
| 07/22/2026 09:20 | 223 | 101.15 |
| 07/22/2026 09:20 | 238 | 101.20 |
| 07/22/2026 09:20 | 280 | 101.15 |
| 07/22/2026 09:20 | � | 101.20 |
| 07/22/2026 09:20 | 315 | 101.15 |
| 07/22/2026 09:20 | 287 | 101.20 |
| 07/22/2026 09:20 | 87 | 101.10 |
| 07/22/2026 09:20 | 431 | 101.10 |
| 07/22/2026 09:20 | 230 | 101.10 |
| 07/22/2026 09:20 | 440 | 101.15 |
| 07/22/2026 09:20 | 250 | 101.15 |
| 07/22/2026 09:20 | 28 | 101.15 |
| 07/22/2026 09:20 | 732 | 101.20 |
| 07/22/2026 09:20 | 600 | 101.20 |
| 07/22/2026 09:20 | 420 | 101.20 |
| 07/22/2026 09:20 | 223 | 101.20 |
| 07/22/2026 09:20 | 14 | 101.20 |
| 07/22/2026 09:20 | 15 | 101.275 |
| 07/22/2026 09:20 | 28 | 101.275 |
| 07/22/2026 09:19 | 732 | 101.35 |
| 07/22/2026 09:19 | 311 | 101.35 |
| 07/22/2026 09:19 | 278 | 101.30 |
| 07/22/2026 09:18 | 28 | 101.30 |
| 07/22/2026 09:18 | 366 | 101.35 |
| 07/22/2026 09:18 | 732 | 101.25 |
| 07/22/2026 09:18 | 7 | 101.25 |
| 07/22/2026 09:18 | 250 | 101.25 |
| 07/22/2026 09:18 | 28 | 101.25 |
| 07/22/2026 09:18 | 285 | 101.25 |
| 07/22/2026 09:18 | 425 | 101.25 |
| 07/22/2026 09:18 | 1215 | 101.25 |
| 07/22/2026 09:18 | 732 | 101.25 |
| 07/22/2026 09:18 | 228 | 101.25 |
| 07/22/2026 09:18 | 224 | 101.15 |
| 07/22/2026 09:18 | 732 | 101.15 |
| 07/22/2026 09:18 | 417 | 101.15 |
| 07/22/2026 09:18 | 354 | 101.25 |
| 07/22/2026 09:18 | 600 | 101.20 |
| 07/22/2026 09:18 | 1750 | 101.15 |
| 07/22/2026 09:18 | 380 | 101.15 |
| 07/22/2026 09:18 | 327 | 101.15 |
| 07/22/2026 09:18 | 254 | 101.15 |
| 07/22/2026 09:18 | 232 | 101.15 |
| 07/22/2026 09:18 | 246 | 101.10 |
| 07/22/2026 09:18 | 232 | 101.10 |
| 07/22/2026 09:18 | 440 | 101.10 |
| 07/22/2026 09:18 | 381 | 101.025 |
| 07/22/2026 09:17 | 732 | 101.00 |
| 07/22/2026 09:17 | 323 | 101.00 |
| 07/22/2026 09:17 | 40 | 101.00 |
| 07/22/2026 09:17 | 600 | 101.10 |
| 07/22/2026 09:17 | 600 | 101.10 |
| 07/22/2026 09:17 | 153 | 101.05 |
| 07/22/2026 09:17 | 600 | 101.125 |
| 07/22/2026 09:17 | 26 | 101.10 |
| 07/22/2026 09:17 | 420 | 101.05 |
| 07/22/2026 09:17 | 21 | 101.05 |
| 07/22/2026 09:17 | 250 | 101.00 |
| 07/22/2026 09:17 | 42 | 101.00 |
| 07/22/2026 09:17 | 1000 | 101.00 |
| 07/22/2026 09:17 | 445 | 101.00 |
| 07/22/2026 09:16 | 2 | 100.80 |
| 07/22/2026 09:16 | 13 | 100.75 |
| 07/22/2026 09:16 | 283 | 100.80 |
| 07/22/2026 09:16 | 251 | 100.80 |
| 07/22/2026 09:16 | 229 | 100.80 |
| 07/22/2026 09:16 | 732 | 100.80 |
| 07/22/2026 09:16 | 5 | 100.80 |
| 07/22/2026 09:16 | 153 | 100.80 |
| 07/22/2026 09:16 | 438 | 100.80 |
| 07/22/2026 09:16 | 426 | 100.75 |
| 07/22/2026 09:16 | 453 | 100.70 |
| 07/22/2026 09:16 | 32 | 100.60 |
| 07/22/2026 09:16 | 732 | 100.60 |
| 07/22/2026 09:16 | 141 | 100.60 |
| 07/22/2026 09:15 | 109 | 100.60 |
| 07/22/2026 09:15 | 391 | 100.60 |
| 07/22/2026 09:15 | 50 | 100.60 |
| 07/22/2026 09:15 | 5 | 100.65 |
| 07/22/2026 09:15 | 500 | 100.65 |
| 07/22/2026 09:15 | 732 | 100.60 |
| 07/22/2026 09:15 | 21 | 100.60 |
| 07/22/2026 09:15 | 148 | 100.60 |
| 07/22/2026 09:15 | 4 | 100.55 |
| 07/22/2026 09:15 | 417 | 100.55 |
| 07/22/2026 09:15 | 434 | 100.50 |
| 07/22/2026 09:15 | 154 | 100.50 |
| 07/22/2026 09:15 | 235 | 100.50 |
| 07/22/2026 09:14 | 28 | 100.45 |
| 07/22/2026 09:14 | 28 | 100.45 |
| 07/22/2026 09:14 | 250 | 100.45 |
| 07/22/2026 09:14 | 23 | 100.50 |
| 07/22/2026 09:14 | 61 | 100.50 |
| 07/22/2026 09:14 | 421 | 100.50 |
| 07/22/2026 09:14 | 29 | 100.45 |
| 07/22/2026 09:13 | 210 | 100.30 |
| 07/22/2026 09:13 | 100 | 100.30 |
| 07/22/2026 09:13 | 331 | 100.45 |
| 07/22/2026 09:13 | 438 | 100.35 |
| 07/22/2026 09:13 | 101 | 100.50 |
| 07/22/2026 09:13 | 238 | 100.50 |
| 07/22/2026 09:13 | 441 | 100.45 |
| 07/22/2026 09:13 | 250 | 100.45 |
| 07/22/2026 09:13 | 600 | 100.35 |
| 07/22/2026 09:13 | 427 | 100.35 |
| 07/22/2026 09:13 | 288 | 100.50 |
| 07/22/2026 09:13 | 420 | 100.40 |
| 07/22/2026 09:13 | 167 | 100.50 |
| 07/22/2026 09:13 | 425 | 100.50 |
| 07/22/2026 09:13 | 280 | 100.50 |
| 07/22/2026 09:12 | 220 | 100.60 |
| 07/22/2026 09:12 | 18 | 100.60 |
| 07/22/2026 09:12 | 29 | 100.55 |
| 07/22/2026 09:11 | 40 | 100.50 |
| 07/22/2026 09:11 | 234 | 100.60 |
| 07/22/2026 09:11 | 212 | 100.60 |
| 07/22/2026 09:11 | 250 | 100.60 |
| 07/22/2026 09:11 | 436 | 100.50 |
| 07/22/2026 09:10 | 28 | 100.50 |
| 07/22/2026 09:10 | 10 | 100.50 |
| 07/22/2026 09:10 | 1 | 100.55 |
| 07/22/2026 09:09 | 111 | 100.60 |
| 07/22/2026 09:09 | 219 | 100.60 |
| 07/22/2026 09:09 | 415 | 100.60 |
| 07/22/2026 09:09 | 436 | 100.75 |
| 07/22/2026 09:09 | 600 | 100.65 |
| 07/22/2026 09:09 | 238 | 100.65 |
| 07/22/2026 09:09 | 417 | 100.65 |
| 07/22/2026 09:09 | 288 | 100.70 |
| 07/22/2026 09:09 | 424 | 100.70 |
| 07/22/2026 09:09 | 220 | 100.70 |
| 07/22/2026 09:09 | 415 | 100.70 |
| 07/22/2026 09:09 | 155 | 100.50 |
| 07/22/2026 09:09 | 445 | 100.50 |
| 07/22/2026 09:09 | 425 | 100.55 |
| 07/22/2026 09:09 | 250 | 100.55 |
| 07/22/2026 09:09 | 658 | 100.55 |
| 07/22/2026 09:09 | 194 | 100.55 |
| 07/22/2026 09:09 | 249 | 100.45 |
| 07/22/2026 09:09 | 419 | 100.45 |
| 07/22/2026 09:09 | 1 | 100.45 |
| 07/22/2026 09:08 | 153 | 100.35 |
| 07/22/2026 09:08 | 250 | 100.50 |
| 07/22/2026 09:08 | 236 | 100.50 |
| 07/22/2026 09:08 | 415 | 100.50 |
| 07/22/2026 09:08 | 912 | 100.35 |
| 07/22/2026 09:08 | 250 | 100.35 |
| 07/22/2026 09:08 | 1143 | 100.35 |
| 07/22/2026 09:08 | 57 | 100.35 |
| 07/22/2026 09:08 | 31 | 100.40 |
| 07/22/2026 09:07 | 127 | 100.60 |
| 07/22/2026 09:07 | 125 | 100.60 |
| 07/22/2026 09:07 | 598 | 100.60 |
| 07/22/2026 09:07 | 446 | 100.60 |
| 07/22/2026 09:07 | 250 | 100.60 |
| 07/22/2026 09:07 | 806 | 100.70 |
| 07/22/2026 09:07 | 1000 | 100.70 |
| 07/22/2026 09:07 | 417 | 100.70 |
| 07/22/2026 09:07 | 859 | 100.75 |
| 07/22/2026 09:07 | 427 | 100.75 |
| 07/22/2026 09:07 | 420 | 100.80 |
| 07/22/2026 09:07 | 600 | 100.85 |
| 07/22/2026 09:07 | 429 | 100.85 |
| 07/22/2026 09:07 | 415 | 100.90 |
| 07/22/2026 09:07 | 1000 | 100.95 |
| 07/22/2026 09:07 | 433 | 100.95 |
| 07/22/2026 09:07 | 600 | 101.00 |
| 07/22/2026 09:07 | 440 | 101.00 |
| 07/22/2026 09:07 | 250 | 101.00 |
| 07/22/2026 09:07 | 417 | 101.05 |
| 07/22/2026 09:07 | 434 | 101.10 |
| 07/22/2026 09:07 | 221 | 101.10 |
| 07/22/2026 09:07 | 28 | 101.25 |
| 07/22/2026 09:07 | 194 | 101.25 |
| 07/22/2026 09:07 | 440 | 101.20 |
| 07/22/2026 09:07 | 234 | 101.15 |
| 07/22/2026 09:07 | 158 | 101.15 |
| 07/22/2026 09:07 | 100 | 101.15 |
| 07/22/2026 09:06 | 53 | 101.05 |
| 07/22/2026 09:06 | 100 | 101.05 |
| 07/22/2026 09:06 | 100 | 101.15 |
| 07/22/2026 09:06 | 100 | 101.125 |
| 07/22/2026 09:05 | 25 | 101.05 |
| 07/22/2026 09:05 | 50 | 101.05 |
| 07/22/2026 09:05 | 48 | 101.05 |
| 07/22/2026 09:05 | 449 | 101.10 |
| 07/22/2026 09:05 | 424 | 101.25 |
| 07/22/2026 09:05 | 323 | 101.25 |
| 07/22/2026 09:05 | 220 | 101.15 |
| 07/22/2026 09:05 | 172 | 101.30 |
| 07/22/2026 09:05 | 110 | 101.35 |
| 07/22/2026 09:05 | 231 | 101.35 |
| 07/22/2026 09:05 | 1 | 101.35 |
| 07/22/2026 09:05 | 229 | 101.45 |
| 07/22/2026 09:05 | 430 | 101.45 |
| 07/22/2026 09:05 | 438 | 101.55 |
| 07/22/2026 09:05 | 434 | 101.50 |
| 07/22/2026 09:05 | 674 | 101.375 |
| 07/22/2026 09:04 | 100 | 101.40 |
| 07/22/2026 09:04 | 442 | 101.40 |
| 07/22/2026 09:04 | 100 | 101.20 |
| 07/22/2026 09:04 | 11 | 101.15 |
| 07/22/2026 09:04 | 277 | 101.15 |
| 07/22/2026 09:04 | 245 | 101.15 |
| 07/22/2026 09:04 | 732 | 101.15 |
| 07/22/2026 09:04 | 456 | 101.15 |
| 07/22/2026 09:04 | 250 | 101.00 |
| 07/22/2026 09:04 | 20 | 101.00 |
| 07/22/2026 09:04 | 3 | 101.00 |
| 07/22/2026 09:04 | 982 | 101.00 |
| 07/22/2026 09:04 | 732 | 100.95 |
| 07/22/2026 09:04 | 171 | 100.95 |
| 07/22/2026 09:04 | 250 | 100.95 |
| 07/22/2026 09:04 | 829 | 100.95 |
| 07/22/2026 09:04 | 48 | 100.95 |
| 07/22/2026 09:04 | 732 | 100.95 |
| 07/22/2026 09:04 | 220 | 100.95 |
| 07/22/2026 09:04 | 111 | 100.95 |
| 07/22/2026 09:04 | 600 | 100.95 |
| 07/22/2026 09:04 | 430 | 100.95 |
| 07/22/2026 09:04 | 732 | 100.95 |
| 07/22/2026 09:04 | 127 | 100.95 |
| 07/22/2026 09:04 | 200 | 100.70 |
| 07/22/2026 09:03 | 1437 | 101.00 |
| 07/22/2026 09:03 | 581 | 101.00 |
| 07/22/2026 09:03 | 197 | 100.85 |
| 07/22/2026 09:03 | 399 | 100.75 |
| 07/22/2026 09:03 | 333 | 100.75 |
| 07/22/2026 09:03 | 235 | 100.75 |
| 07/22/2026 09:03 | 5 | 100.75 |
| 07/22/2026 09:03 | 239 | 100.65 |
| 07/22/2026 09:03 | 19 | 100.65 |
| 07/22/2026 09:03 | 732 | 100.65 |
| 07/22/2026 09:03 | 10 | 100.65 |
| 07/22/2026 09:02 | 120 | 100.65 |
| 07/22/2026 09:02 | 28 | 100.65 |
| 07/22/2026 09:02 | 500 | 100.65 |
| 07/22/2026 09:02 | 620 | 100.70 |
| 07/22/2026 09:02 | 276 | 100.70 |
| 07/22/2026 09:01 | 11 | 100.40 |
| 07/22/2026 09:01 | 1 | 100.45 |
| 07/22/2026 09:01 | 197 | 100.45 |
| 07/22/2026 09:01 | 1169 | 100.40 |
| 07/22/2026 09:01 | 500 | 100.35 |
| 07/22/2026 09:01 | 321 | 100.30 |
| 07/22/2026 09:01 | 222 | 100.30 |
| 07/22/2026 09:01 | 84 | 100.10 |
| 07/22/2026 09:01 | 200 | 100.10 |
| 07/22/2026 09:01 | 236 | 100.20 |
| 07/22/2026 09:01 | 80 | 100.20 |
| 07/22/2026 09:00 | 29 | 100.40 |
| 07/22/2026 09:00 | 2 | 100.40 |
| 07/22/2026 09:00 | 300 | 100.40 |
| 07/22/2026 09:00 | 764 | 100.40 |
| 07/22/2026 09:00 | 100 | 100.40 |
| 07/22/2026 09:00 | 6 | 100.15 |
| 07/22/2026 09:00 | 115 | 100.15 |
| 07/22/2026 09:00 | 869 | 100.40 |
| 07/22/2026 09:00 | 134 | 100.40 |
| 07/22/2026 09:00 | 109 | 100.45 |
| 07/22/2026 09:00 | 1 | 100.45 |
| 07/22/2026 09:00 | 9 | 100.45 |
| 07/22/2026 09:00 | 19 | 100.45 |
| 07/22/2026 09:00 | 19 | 100.45 |
| 07/22/2026 09:00 | 59 | 100.45 |
| 07/22/2026 09:00 | 111 | 100.45 |
| 07/22/2026 09:00 | 100 | 100.45 |
| 07/22/2026 09:00 | 140 | 100.45 |
| 07/22/2026 09:00 | 100 | 100.45 |
| 07/22/2026 09:00 | 2 | 100.45 |
| 07/22/2026 09:00 | 60 | 100.45 |
| 07/22/2026 09:00 | 4 | 100.45 |
| 07/22/2026 09:00 | 2 | 100.45 |
| 07/22/2026 09:00 | 41 | 100.45 |
| 07/22/2026 09:00 | 27 | 100.45 |
| 07/22/2026 09:00 | 54 | 100.45 |
| 07/22/2026 09:00 | 51 | 100.45 |
| 07/22/2026 09:00 | 95 | 100.45 |
| 07/22/2026 09:00 | 369 | 100.45 |
| 07/22/2026 09:00 | 225 | 100.45 |
| 07/22/2026 09:00 | 329 | 100.45 |
| 07/22/2026 09:00 | 151 | 100.45 |
| 07/22/2026 09:00 | 71 | 100.45 |
| 07/22/2026 09:00 | 73 | 100.45 |
| 07/22/2026 09:00 | 221 | 100.45 |
| 07/22/2026 09:00 | 5 | 100.45 |
| 07/22/2026 09:00 | 1 | 100.45 |
| 07/22/2026 09:00 | 54 | 100.45 |
| 07/22/2026 09:00 | 120 | 100.45 |
| 07/22/2026 09:00 | 372 | 100.45 |
| 07/22/2026 09:00 | 30 | 100.45 |
| 07/22/2026 09:00 | 8 | 100.45 |
| 07/22/2026 09:00 | 4 | 100.45 |
| 07/22/2026 09:00 | 73 | 100.45 |
| 07/22/2026 09:00 | 232 | 100.45 |
| 07/22/2026 09:00 | 700 | 100.45 |
| 07/22/2026 09:00 | 349 | 100.45 |
| 07/22/2026 09:00 | 288 | 100.45 |
| 07/22/2026 09:00 | 141 | 100.45 |
| 07/22/2026 09:00 | 97 | 100.45 |
| 07/22/2026 09:00 | 122 | 100.45 |
| 07/22/2026 09:00 | 18 | 100.45 |
| 07/22/2026 09:00 | 387 | 100.45 |
| 07/22/2026 09:00 | 72 | 100.45 |
| 07/22/2026 09:00 | 135 | 100.45 |
| 07/22/2026 09:00 | 9 | 100.45 |
| 07/22/2026 09:00 | 2 | 100.45 |
| 07/22/2026 09:00 | 87 | 100.45 |
| 07/22/2026 09:00 | 13 | 100.45 |
| 07/22/2026 09:00 | 79 | 100.45 |
| 07/22/2026 09:00 | 12 | 100.45 |
| 07/22/2026 09:00 | 344 | 100.45 |
| 07/22/2026 09:00 | 33 | 100.45 |
| 07/22/2026 09:00 | 15 | 100.45 |
| 07/22/2026 09:00 | 50 | 100.45 |
| 07/22/2026 09:00 | 264 | 100.45 |
| 07/22/2026 09:00 | 4 | 100.45 |
| 07/22/2026 09:00 | 39 | 100.45 |
| 07/22/2026 09:00 | 64 | 100.45 |
| 07/22/2026 09:00 | 34 | 100.45 |
| 07/22/2026 09:00 | 107 | 100.45 |
| 07/22/2026 09:00 | 1 | 100.45 |
| 07/22/2026 09:00 | 2 | 100.45 |
| 07/22/2026 09:00 | 1 | 100.45 |