Large gap with delayed quotes
|
Last quote
10/05/2026
-
18:00:00
|
Bid
10/05/2026 -
17:29:41
|
Bid Volume |
Ask
10/05/2026 -
17:29:41
|
Ask Volume |
|---|---|---|---|---|
|
449.20
+1.40
(
+0.31% )
|
447.00
|
274 |
447.20
|
49 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 18:00 | � | 449.20 |
| 10/05/2026 17:29 | 507 | 449.20 |
| 10/05/2026 17:29 | 337 | 449.20 |
| 10/05/2026 17:29 | 170 | 449.20 |
| 10/05/2026 17:29 | 607 | 449.20 |
| 10/05/2026 17:29 | 267 | 449.20 |
| 10/05/2026 17:29 | 335 | 449.20 |
| 10/05/2026 17:29 | 64 | 449.20 |
| 10/05/2026 17:29 | 9 | 449.20 |
| 10/05/2026 17:29 | 20 | 449.20 |
| 10/05/2026 17:29 | 356 | 449.20 |
| 10/05/2026 17:29 | 163 | 449.20 |
| 10/05/2026 17:29 | 21 | 449.20 |
| 10/05/2026 17:29 | 170 | 449.20 |
| 10/05/2026 17:29 | 186 | 449.20 |
| 10/05/2026 17:29 | 122 | 449.20 |
| 10/05/2026 17:29 | 422 | 449.20 |
| 10/05/2026 17:29 | 666 | 449.20 |
| 10/05/2026 17:29 | 598 | 449.20 |
| 10/05/2026 17:29 | 435 | 449.20 |
| 10/05/2026 17:29 | 1370 | 449.20 |
| 10/05/2026 17:29 | 15 | 449.20 |
| 10/05/2026 17:29 | 69 | 449.20 |
| 10/05/2026 17:29 | 83 | 449.20 |
| 10/05/2026 17:29 | 254 | 449.20 |
| 10/05/2026 17:29 | 171 | 449.20 |
| 10/05/2026 17:29 | 161 | 449.20 |
| 10/05/2026 17:29 | 857 | 449.20 |
| 10/05/2026 17:29 | 732 | 449.20 |
| 10/05/2026 17:29 | 1117 | 449.20 |
| 10/05/2026 17:29 | 283 | 449.20 |
| 10/05/2026 17:29 | 2791 | 449.20 |
| 10/05/2026 17:29 | 1080 | 449.20 |
| 10/05/2026 17:29 | 1164 | 449.20 |
| 10/05/2026 17:29 | 427 | 449.20 |
| 10/05/2026 17:29 | 5 | 449.20 |
| 10/05/2026 17:29 | 221 | 449.20 |
| 10/05/2026 17:29 | 337 | 449.20 |
| 10/05/2026 17:29 | 577 | 449.20 |
| 10/05/2026 17:29 | 500 | 449.20 |
| 10/05/2026 17:29 | 65 | 449.20 |
| 10/05/2026 17:29 | 337 | 449.20 |
| 10/05/2026 17:29 | 125 | 449.20 |
| 10/05/2026 17:29 | 385 | 449.20 |
| 10/05/2026 17:29 | 337 | 449.20 |
| 10/05/2026 17:29 | 21 | 449.20 |
| 10/05/2026 17:29 | 417 | 449.20 |
| 10/05/2026 17:29 | 233 | 449.20 |
| 10/05/2026 17:29 | 2 | 449.20 |
| 10/05/2026 17:29 | 197 | 449.20 |
| 10/05/2026 17:29 | 595 | 449.20 |
| 10/05/2026 17:29 | 228 | 449.20 |
| 10/05/2026 17:29 | 51 | 449.20 |
| 10/05/2026 17:29 | 130 | 449.20 |
| 10/05/2026 17:29 | 723 | 449.20 |
| 10/05/2026 17:29 | 665 | 449.20 |
| 10/05/2026 17:29 | 1759 | 449.20 |
| 10/05/2026 17:29 | 1064 | 449.20 |
| 10/05/2026 17:29 | 362 | 449.20 |
| 10/05/2026 17:29 | 1167 | 449.20 |
| 10/05/2026 17:29 | 5287 | 449.20 |
| 10/05/2026 17:29 | 10965 | 449.20 |
| 10/05/2026 17:29 | 609 | 449.20 |
| 10/05/2026 17:29 | 443 | 449.20 |
| 10/05/2026 17:29 | 545 | 449.20 |
| 10/05/2026 17:29 | 41 | 449.20 |
| 10/05/2026 17:29 | 745 | 449.20 |
| 10/05/2026 17:29 | 45 | 449.20 |
| 10/05/2026 17:29 | 256 | 449.20 |
| 10/05/2026 17:29 | 235 | 449.20 |
| 10/05/2026 17:29 | 246 | 449.20 |
| 10/05/2026 17:29 | 74 | 449.20 |
| 10/05/2026 17:29 | 358 | 449.20 |
| 10/05/2026 17:29 | 4118 | 449.20 |
| 10/05/2026 17:29 | 168 | 449.20 |
| 10/05/2026 17:29 | 116 | 449.20 |
| 10/05/2026 17:29 | 1 | 449.20 |
| 10/05/2026 17:29 | 1227 | 449.20 |
| 10/05/2026 17:29 | 10 | 449.20 |
| 10/05/2026 17:29 | 339 | 449.20 |
| 10/05/2026 17:29 | 1561 | 449.20 |
| 10/05/2026 17:29 | 2159 | 449.20 |
| 10/05/2026 17:29 | 80 | 449.20 |
| 10/05/2026 17:29 | 2087 | 449.20 |
| 10/05/2026 17:29 | 4739 | 449.20 |
| 10/05/2026 17:29 | 2428 | 449.20 |
| 10/05/2026 17:29 | 1471 | 449.20 |
| 10/05/2026 17:29 | 149 | 449.20 |
| 10/05/2026 17:29 | 857 | 449.20 |
| 10/05/2026 17:29 | 633 | 449.20 |
| 10/05/2026 17:29 | 656 | 449.20 |
| 10/05/2026 17:29 | 38 | 449.20 |
| 10/05/2026 17:29 | 2 | 449.20 |
| 10/05/2026 17:29 | 5332 | 449.20 |
| 10/05/2026 17:29 | 6492 | 449.20 |
| 10/05/2026 17:29 | 648 | 449.20 |
| 10/05/2026 17:29 | 2072 | 449.20 |
| 10/05/2026 17:29 | 676 | 449.20 |
| 10/05/2026 17:29 | 2312 | 449.20 |
| 10/05/2026 17:29 | 1410 | 449.20 |
| 10/05/2026 17:29 | 17 | 449.20 |
| 10/05/2026 17:29 | 1765 | 449.20 |
| 10/05/2026 17:29 | 1464 | 449.20 |
| 10/05/2026 17:29 | 660 | 449.20 |
| 10/05/2026 17:29 | 62 | 449.20 |
| 10/05/2026 17:29 | 904 | 449.20 |
| 10/05/2026 17:29 | 2001 | 449.20 |
| 10/05/2026 17:29 | 812 | 449.20 |
| 10/05/2026 17:29 | 5 | 449.20 |
| 10/05/2026 17:29 | 14 | 449.20 |
| 10/05/2026 17:29 | 10 | 449.20 |
| 10/05/2026 17:29 | 4 | 449.20 |
| 10/05/2026 17:29 | 125 | 449.20 |
| 10/05/2026 17:29 | 64 | 449.20 |
| 10/05/2026 17:29 | 27 | 449.20 |
| 10/05/2026 17:29 | 738 | 449.20 |
| 10/05/2026 17:29 | 195 | 449.20 |
| 10/05/2026 17:29 | 150 | 449.20 |
| 10/05/2026 17:29 | 4 | 449.20 |
| 10/05/2026 17:29 | 87 | 449.20 |
| 10/05/2026 17:29 | 5471 | 449.20 |
| 10/05/2026 17:29 | 290 | 449.20 |
| 10/05/2026 17:29 | 35 | 449.20 |
| 10/05/2026 17:29 | 14 | 449.20 |
| 10/05/2026 17:29 | 402 | 449.20 |
| 10/05/2026 17:29 | 181 | 449.20 |
| 10/05/2026 17:29 | 4 | 449.20 |
| 10/05/2026 17:29 | 2018 | 449.20 |
| 10/05/2026 17:29 | 2270 | 449.20 |
| 10/05/2026 17:29 | 14981 | 449.20 |
| 10/05/2026 17:29 | 595 | 449.20 |
| 10/05/2026 17:29 | 259 | 449.20 |
| 10/05/2026 17:29 | 135 | 449.20 |
| 10/05/2026 17:29 | 13 | 449.20 |
| 10/05/2026 17:29 | 2622 | 449.20 |
| 10/05/2026 17:29 | 228 | 449.20 |
| 10/05/2026 17:29 | 4 | 449.20 |
| 10/05/2026 17:29 | 143 | 449.20 |
| 10/05/2026 17:29 | 182 | 449.20 |
| 10/05/2026 17:29 | 4 | 449.20 |
| 10/05/2026 17:29 | 6 | 449.20 |
| 10/05/2026 17:29 | 1 | 449.20 |
| 10/05/2026 17:29 | 18 | 449.20 |
| 10/05/2026 17:29 | 2609 | 449.20 |
| 10/05/2026 17:29 | 101 | 449.20 |
| 10/05/2026 17:29 | 147 | 449.20 |
| 10/05/2026 17:29 | 207 | 449.20 |
| 10/05/2026 17:29 | 444 | 449.20 |
| 10/05/2026 17:29 | 491 | 449.20 |
| 10/05/2026 17:29 | 1 | 449.20 |
| 10/05/2026 17:29 | 1003 | 449.20 |
| 10/05/2026 17:29 | 5 | 449.20 |
| 10/05/2026 17:29 | 281 | 449.20 |
| 10/05/2026 17:29 | 104 | 449.20 |
| 10/05/2026 17:29 | 248 | 449.20 |
| 10/05/2026 17:29 | 127 | 449.20 |
| 10/05/2026 17:29 | 86 | 449.20 |
| 10/05/2026 17:29 | 789 | 449.20 |
| 10/05/2026 17:29 | 981 | 449.20 |
| 10/05/2026 17:29 | 61 | 449.20 |
| 10/05/2026 17:29 | 703 | 449.20 |
| 10/05/2026 17:29 | 115 | 449.20 |
| 10/05/2026 17:29 | 163 | 449.20 |
| 10/05/2026 17:29 | 198 | 449.20 |
| 10/05/2026 17:29 | 3 | 449.20 |
| 10/05/2026 17:29 | 7 | 449.20 |
| 10/05/2026 17:29 | 5 | 449.20 |
| 10/05/2026 17:29 | 12 | 449.20 |
| 10/05/2026 17:29 | 28 | 449.20 |
| 10/05/2026 17:29 | 237 | 449.20 |
| 10/05/2026 17:29 | 215 | 449.20 |
| 10/05/2026 17:29 | 13 | 449.20 |
| 10/05/2026 17:29 | 19 | 449.20 |
| 10/05/2026 17:29 | 336 | 449.20 |
| 10/05/2026 17:29 | 180 | 449.20 |
| 10/05/2026 17:29 | 89 | 449.20 |
| 10/05/2026 17:29 | 152 | 449.20 |
| 10/05/2026 17:29 | 677 | 449.20 |
| 10/05/2026 17:29 | 98 | 449.20 |
| 10/05/2026 17:29 | 151 | 449.20 |
| 10/05/2026 17:29 | 574 | 449.20 |
| 10/05/2026 17:29 | 1015 | 449.20 |
| 10/05/2026 17:29 | 408 | 449.20 |
| 10/05/2026 17:29 | 225 | 449.20 |
| 10/05/2026 17:29 | 136 | 449.20 |
| 10/05/2026 17:29 | 121 | 449.20 |
| 10/05/2026 17:29 | 100 | 449.20 |
| 10/05/2026 17:29 | 586 | 449.20 |
| 10/05/2026 17:29 | 428 | 449.20 |
| 10/05/2026 17:29 | 715 | 449.20 |
| 10/05/2026 17:29 | 1641 | 449.20 |
| 10/05/2026 17:24 | 4 | 447.20 |
| 10/05/2026 17:24 | 48 | 447.20 |
| 10/05/2026 17:24 | 42 | 447.20 |
| 10/05/2026 17:24 | 2 | 447.20 |
| 10/05/2026 17:24 | 51 | 447.40 |
| 10/05/2026 17:24 | 1 | 447.40 |
| 10/05/2026 17:24 | 12 | 447.20 |
| 10/05/2026 17:24 | 29 | 447.20 |
| 10/05/2026 17:23 | 53 | 447.20 |
| 10/05/2026 17:23 | 55 | 447.20 |
| 10/05/2026 17:22 | 5 | 447.00 |
| 10/05/2026 17:22 | 52 | 447.00 |
| 10/05/2026 17:22 | 50 | 447.00 |
| 10/05/2026 17:22 | 15 | 446.80 |
| 10/05/2026 17:21 | 52 | 447.00 |
| 10/05/2026 17:21 | 55 | 447.00 |
| 10/05/2026 17:21 | 55 | 447.00 |
| 10/05/2026 17:21 | 51 | 447.00 |
| 10/05/2026 17:21 | 5 | 447.40 |
| 10/05/2026 17:20 | 85 | 447.20 |
| 10/05/2026 17:20 | 61 | 447.20 |
| 10/05/2026 17:20 | 5 | 447.40 |
| 10/05/2026 17:20 | 17 | 447.40 |
| 10/05/2026 17:20 | 52 | 447.40 |
| 10/05/2026 17:20 | 81 | 447.40 |
| 10/05/2026 17:20 | 2 | 447.40 |
| 10/05/2026 17:20 | 1 | 447.40 |
| 10/05/2026 17:19 | 55 | 447.60 |
| 10/05/2026 17:18 | 20 | 447.40 |
| 10/05/2026 17:18 | 52 | 447.40 |
| 10/05/2026 17:18 | 108 | 447.20 |
| 10/05/2026 17:18 | 31 | 447.20 |
| 10/05/2026 17:18 | 11 | 447.20 |
| 10/05/2026 17:18 | 23 | 447.20 |
| 10/05/2026 17:17 | 47 | 447.10 |
| 10/05/2026 17:17 | 3 | 447.00 |
| 10/05/2026 17:17 | 54 | 447.00 |
| 10/05/2026 17:17 | 61 | 447.00 |
| 10/05/2026 17:17 | 1 | 447.00 |
| 10/05/2026 17:17 | 75 | 446.80 |
| 10/05/2026 17:17 | 75 | 446.80 |
| 10/05/2026 17:17 | 61 | 446.80 |
| 10/05/2026 17:17 | 157 | 447.00 |
| 10/05/2026 17:17 | 53 | 447.00 |
| 10/05/2026 17:17 | 59 | 447.00 |
| 10/05/2026 17:16 | 3 | 446.80 |
| 10/05/2026 17:16 | 13 | 446.80 |
| 10/05/2026 17:16 | 155 | 447.00 |
| 10/05/2026 17:16 | 54 | 447.00 |
| 10/05/2026 17:16 | 44 | 447.00 |
| 10/05/2026 17:15 | 3 | 446.80 |
| 10/05/2026 17:15 | 2 | 446.60 |
| 10/05/2026 17:15 | 53 | 446.60 |
| 10/05/2026 17:13 | 2 | 446.90 |
| 10/05/2026 17:13 | 52 | 447.00 |
| 10/05/2026 17:13 | 7 | 447.00 |
| 10/05/2026 17:13 | 50 | 447.00 |
| 10/05/2026 17:13 | 163 | 447.00 |
| 10/05/2026 17:13 | 53 | 447.00 |
| 10/05/2026 17:13 | 53 | 446.80 |
| 10/05/2026 17:13 | 53 | 446.80 |
| 10/05/2026 17:13 | 159 | 446.80 |
| 10/05/2026 17:13 | 20 | 446.80 |
| 10/05/2026 17:13 | 34 | 446.80 |
| 10/05/2026 17:13 | 25 | 446.60 |
| 10/05/2026 17:13 | 50 | 446.60 |
| 10/05/2026 17:13 | 260 | 446.80 |
| 10/05/2026 17:13 | 26 | 446.80 |
| 10/05/2026 17:13 | 28 | 446.80 |
| 10/05/2026 17:13 | 40 | 446.80 |
| 10/05/2026 17:13 | 96 | 446.80 |
| 10/05/2026 17:13 | 39 | 446.80 |
| 10/05/2026 17:13 | 76 | 446.80 |
| 10/05/2026 17:13 | 50 | 446.80 |
| 10/05/2026 17:13 | 5 | 447.00 |
| 10/05/2026 17:10 | 48 | 446.80 |
| 10/05/2026 17:10 | 53 | 446.80 |
| 10/05/2026 17:10 | 53 | 446.80 |
| 10/05/2026 17:10 | 54 | 446.80 |
| 10/05/2026 17:10 | 302 | 446.80 |
| 10/05/2026 17:10 | 9 | 446.80 |
| 10/05/2026 17:10 | 54 | 446.80 |
| 10/05/2026 17:10 | 14 | 446.80 |
| 10/05/2026 17:10 | 95 | 446.80 |
| 10/05/2026 17:10 | 3 | 446.60 |
| 10/05/2026 17:10 | 15 | 446.60 |
| 10/05/2026 17:10 | 55 | 446.60 |
| 10/05/2026 17:10 | 109 | 446.60 |
| 10/05/2026 17:10 | 1 | 446.60 |
| 10/05/2026 17:10 | 50 | 446.60 |
| 10/05/2026 17:10 | 50 | 446.40 |
| 10/05/2026 17:10 | 27 | 446.60 |
| 10/05/2026 17:10 | 40 | 446.60 |
| 10/05/2026 17:10 | 79 | 446.60 |
| 10/05/2026 17:10 | 2 | 446.60 |
| 10/05/2026 17:09 | 383 | 446.60 |
| 10/05/2026 17:09 | 5 | 446.60 |
| 10/05/2026 17:08 | 7 | 446.60 |
| 10/05/2026 17:07 | 100 | 446.60 |
| 10/05/2026 17:07 | 50 | 446.80 |
| 10/05/2026 17:07 | 107 | 447.00 |
| 10/05/2026 17:07 | 106 | 447.00 |
| 10/05/2026 17:07 | 50 | 447.00 |
| 10/05/2026 17:06 | 7 | 446.80 |
| 10/05/2026 17:06 | 50 | 446.80 |
| 10/05/2026 17:06 | 31 | 447.00 |
| 10/05/2026 17:05 | 104 | 447.00 |
| 10/05/2026 17:05 | 52 | 447.00 |
| 10/05/2026 17:05 | 104 | 446.80 |
| 10/05/2026 17:05 | 68 | 446.80 |
| 10/05/2026 17:05 | 80 | 446.80 |
| 10/05/2026 17:05 | 3 | 446.80 |
| 10/05/2026 17:05 | 50 | 446.80 |
| 10/05/2026 17:04 | 51 | 447.00 |
| 10/05/2026 17:04 | 116 | 446.80 |
| 10/05/2026 17:04 | 158 | 446.80 |
| 10/05/2026 17:04 | 107 | 446.80 |
| 10/05/2026 17:03 | 51 | 446.60 |
| 10/05/2026 17:03 | 51 | 446.80 |
| 10/05/2026 17:03 | 50 | 446.80 |
| 10/05/2026 17:03 | 11 | 447.00 |
| 10/05/2026 17:03 | 81 | 447.00 |
| 10/05/2026 17:03 | 13 | 447.00 |
| 10/05/2026 17:03 | 50 | 447.00 |
| 10/05/2026 17:02 | 25 | 447.20 |
| 10/05/2026 17:02 | 11 | 447.20 |
| 10/05/2026 17:02 | 62 | 447.20 |
| 10/05/2026 17:01 | 61 | 447.40 |
| 10/05/2026 17:01 | 95 | 447.40 |
| 10/05/2026 17:00 | 92 | 447.60 |
| 10/05/2026 17:00 | 40 | 447.60 |
| 10/05/2026 17:00 | 10 | 447.60 |
| 10/05/2026 17:00 | 201 | 447.40 |
| 10/05/2026 17:00 | 50 | 447.20 |
| 10/05/2026 17:00 | 52 | 447.40 |
| 10/05/2026 17:00 | 7 | 447.40 |
| 10/05/2026 17:00 | 55 | 447.40 |
| 10/05/2026 17:00 | 53 | 447.40 |
| 10/05/2026 17:00 | 52 | 447.40 |
| 10/05/2026 17:00 | 55 | 447.40 |
| 10/05/2026 17:00 | 52 | 447.40 |
| 10/05/2026 17:00 | 53 | 447.40 |
| 10/05/2026 17:00 | 105 | 447.40 |
| 10/05/2026 17:00 | 55 | 447.40 |
| 10/05/2026 17:00 | 52 | 447.40 |
| 10/05/2026 17:00 | 53 | 447.40 |
| 10/05/2026 17:00 | 105 | 447.40 |
| 10/05/2026 17:00 | 50 | 447.40 |
| 10/05/2026 17:00 | 23 | 447.40 |
| 10/05/2026 17:00 | 103 | 447.20 |
| 10/05/2026 16:57 | 122 | 446.80 |
| 10/05/2026 16:57 | 163 | 447.20 |
| 10/05/2026 16:57 | 50 | 447.20 |
| 10/05/2026 16:57 | 52 | 447.00 |
| 10/05/2026 16:57 | 51 | 447.00 |
| 10/05/2026 16:57 | 154 | 447.00 |
| 10/05/2026 16:57 | 154 | 447.00 |
| 10/05/2026 16:57 | 3 | 446.90 |
| 10/05/2026 16:56 | 217 | 446.80 |
| 10/05/2026 16:56 | 205 | 446.80 |
| 10/05/2026 16:56 | 51 | 446.80 |
| 10/05/2026 16:56 | 117 | 446.80 |
| 10/05/2026 16:56 | 84 | 446.80 |
| 10/05/2026 16:56 | 100 | 446.80 |
| 10/05/2026 16:55 | 51 | 446.80 |
| 10/05/2026 16:55 | 51 | 446.80 |
| 10/05/2026 16:55 | 185 | 447.20 |
| 10/05/2026 16:55 | 28 | 447.20 |
| 10/05/2026 16:55 | 50 | 447.20 |
| 10/05/2026 16:53 | 153 | 447.40 |
| 10/05/2026 16:53 | 54 | 447.40 |
| 10/05/2026 16:53 | 51 | 447.40 |
| 10/05/2026 16:53 | 51 | 447.40 |
| 10/05/2026 16:53 | 57 | 447.40 |
| 10/05/2026 16:52 | 51 | 447.40 |
| 10/05/2026 16:52 | 162 | 447.40 |
| 10/05/2026 16:52 | 63 | 447.40 |
| 10/05/2026 16:52 | 204 | 447.40 |
| 10/05/2026 16:52 | 53 | 447.40 |
| 10/05/2026 16:52 | 42 | 447.60 |
| 10/05/2026 16:51 | 33 | 447.40 |
| 10/05/2026 16:51 | 135 | 447.40 |
| 10/05/2026 16:51 | 61 | 447.40 |
| 10/05/2026 16:51 | 40 | 447.40 |
| 10/05/2026 16:51 | 50 | 447.40 |
| 10/05/2026 16:51 | 135 | 447.40 |
| 10/05/2026 16:51 | 50 | 447.40 |
| 10/05/2026 16:50 | 8 | 447.40 |
| 10/05/2026 16:50 | 153 | 447.40 |
| 10/05/2026 16:49 | 55 | 447.60 |
| 10/05/2026 16:49 | 109 | 447.60 |
| 10/05/2026 16:49 | 56 | 447.40 |
| 10/05/2026 16:49 | 61 | 447.40 |
| 10/05/2026 16:49 | 128 | 447.60 |
| 10/05/2026 16:49 | 57 | 447.60 |
| 10/05/2026 16:49 | 89 | 447.40 |
| 10/05/2026 16:49 | 389 | 447.40 |
| 10/05/2026 16:49 | 135 | 447.40 |
| 10/05/2026 16:49 | 76 | 447.40 |
| 10/05/2026 16:48 | 50 | 447.60 |
| 10/05/2026 16:47 | 56 | 447.20 |
| 10/05/2026 16:45 | 218 | 447.20 |
| 10/05/2026 16:45 | 174 | 447.20 |
| 10/05/2026 16:45 | 43 | 447.20 |
| 10/05/2026 16:45 | 154 | 447.40 |
| 10/05/2026 16:45 | 50 | 447.40 |
| 10/05/2026 16:45 | 50 | 447.20 |
| 10/05/2026 16:45 | 320 | 447.20 |
| 10/05/2026 16:45 | 54 | 447.20 |
| 10/05/2026 16:45 | 271 | 447.20 |
| 10/05/2026 16:45 | 54 | 447.20 |
| 10/05/2026 16:45 | 55 | 447.20 |
| 10/05/2026 16:45 | 54 | 447.20 |
| 10/05/2026 16:45 | 109 | 447.20 |
| 10/05/2026 16:45 | 51 | 447.20 |
| 10/05/2026 16:42 | 152 | 447.00 |
| 10/05/2026 16:42 | 55 | 447.00 |
| 10/05/2026 16:42 | 2 | 447.00 |
| 10/05/2026 16:42 | 50 | 446.80 |
| 10/05/2026 16:42 | 37 | 446.80 |
| 10/05/2026 16:42 | 19 | 447.00 |
| 10/05/2026 16:42 | 12 | 447.00 |
| 10/05/2026 16:42 | 169 | 447.00 |
| 10/05/2026 16:42 | 42 | 447.00 |
| 10/05/2026 16:42 | 177 | 447.00 |
| 10/05/2026 16:42 | 62 | 447.00 |
| 10/05/2026 16:41 | 53 | 447.20 |
| 10/05/2026 16:41 | 165 | 447.20 |
| 10/05/2026 16:41 | 55 | 447.20 |
| 10/05/2026 16:40 | 55 | 447.20 |
| 10/05/2026 16:39 | 49 | 447.20 |
| 10/05/2026 16:39 | 105 | 447.20 |
| 10/05/2026 16:39 | 51 | 447.20 |
| 10/05/2026 16:38 | 4 | 447.20 |
| 10/05/2026 16:38 | 51 | 447.20 |
| 10/05/2026 16:38 | 37 | 447.20 |
| 10/05/2026 16:38 | 51 | 447.20 |
| 10/05/2026 16:38 | 51 | 447.20 |
| 10/05/2026 16:38 | 51 | 447.20 |
| 10/05/2026 16:38 | 51 | 447.20 |
| 10/05/2026 16:38 | 50 | 447.20 |
| 10/05/2026 16:38 | 14 | 447.00 |
| 10/05/2026 16:38 | 37 | 447.00 |
| 10/05/2026 16:38 | 50 | 447.00 |
| 10/05/2026 16:38 | 50 | 447.00 |
| 10/05/2026 16:38 | 55 | 447.00 |
| 10/05/2026 16:38 | 25 | 447.00 |
| 10/05/2026 16:34 | 22 | 447.00 |
| 10/05/2026 16:34 | 52 | 447.20 |
| 10/05/2026 16:33 | 159 | 447.40 |
| 10/05/2026 16:33 | 46 | 447.40 |
| 10/05/2026 16:33 | 81 | 447.40 |
| 10/05/2026 16:33 | 49 | 447.40 |
| 10/05/2026 16:33 | 30 | 447.40 |
| 10/05/2026 16:33 | 55 | 447.60 |
| 10/05/2026 16:33 | 44 | 447.60 |
| 10/05/2026 16:33 | 52 | 447.60 |
| 10/05/2026 16:33 | 10 | 447.60 |
| 10/05/2026 16:32 | 20 | 447.40 |
| 10/05/2026 16:30 | 107 | 447.60 |
| 10/05/2026 16:30 | 54 | 447.60 |
| 10/05/2026 16:30 | 54 | 447.60 |
| 10/05/2026 16:30 | 129 | 447.60 |
| 10/05/2026 16:30 | 125 | 447.80 |
| 10/05/2026 16:30 | 39 | 447.60 |
| 10/05/2026 16:30 | 135 | 447.60 |
| 10/05/2026 16:30 | 63 | 447.60 |
| 10/05/2026 16:30 | 46 | 447.60 |
| 10/05/2026 16:29 | 40 | 447.80 |
| 10/05/2026 16:29 | 46 | 447.80 |
| 10/05/2026 16:28 | 2 | 447.60 |
| 10/05/2026 16:28 | 3 | 447.60 |
| 10/05/2026 16:27 | 86 | 447.80 |
| 10/05/2026 16:27 | 101 | 447.80 |
| 10/05/2026 16:26 | 107 | 447.60 |
| 10/05/2026 16:26 | 107 | 447.60 |
| 10/05/2026 16:26 | 108 | 447.60 |
| 10/05/2026 16:26 | 108 | 447.60 |
| 10/05/2026 16:26 | 57 | 447.60 |
| 10/05/2026 16:25 | 217 | 447.40 |
| 10/05/2026 16:25 | 12 | 447.40 |
| 10/05/2026 16:25 | 44 | 447.40 |
| 10/05/2026 16:23 | 222 | 447.60 |
| 10/05/2026 16:23 | 55 | 447.60 |
| 10/05/2026 16:23 | 140 | 447.60 |
| 10/05/2026 16:23 | 50 | 447.60 |
| 10/05/2026 16:23 | 53 | 447.80 |
| 10/05/2026 16:23 | 73 | 447.80 |
| 10/05/2026 16:23 | 188 | 447.80 |
| 10/05/2026 16:23 | 79 | 447.80 |
| 10/05/2026 16:23 | 188 | 447.80 |
| 10/05/2026 16:23 | 53 | 447.80 |
| 10/05/2026 16:23 | 60 | 447.80 |
| 10/05/2026 16:22 | 106 | 448.00 |
| 10/05/2026 16:22 | 159 | 448.00 |
| 10/05/2026 16:22 | 52 | 448.00 |
| 10/05/2026 16:22 | 109 | 447.80 |
| 10/05/2026 16:22 | 55 | 447.80 |
| 10/05/2026 16:22 | 17 | 447.80 |
| 10/05/2026 16:22 | 43 | 447.80 |
| 10/05/2026 16:22 | 108 | 447.80 |
| 10/05/2026 16:22 | 109 | 447.80 |
| 10/05/2026 16:22 | 118 | 447.80 |
| 10/05/2026 16:19 | 102 | 447.60 |
| 10/05/2026 16:19 | 12 | 447.40 |
| 10/05/2026 16:19 | 101 | 447.40 |
| 10/05/2026 16:19 | 107 | 447.40 |
| 10/05/2026 16:19 | 107 | 447.40 |
| 10/05/2026 16:19 | 101 | 447.40 |
| 10/05/2026 16:19 | 163 | 447.40 |
| 10/05/2026 16:19 | 160 | 447.40 |
| 10/05/2026 16:19 | 62 | 447.40 |
| 10/05/2026 16:19 | 338 | 447.40 |
| 10/05/2026 16:19 | 95 | 447.40 |
| 10/05/2026 16:19 | 51 | 447.40 |
| 10/05/2026 16:19 | 4 | 447.40 |
| 10/05/2026 16:16 | 55 | 447.40 |
| 10/05/2026 16:16 | 55 | 447.40 |
| 10/05/2026 16:16 | 54 | 447.40 |
| 10/05/2026 16:16 | 54 | 447.40 |
| 10/05/2026 16:16 | 50 | 447.40 |
| 10/05/2026 16:15 | 38 | 447.20 |
| 10/05/2026 16:14 | 84 | 447.20 |
| 10/05/2026 16:14 | 109 | 447.20 |
| 10/05/2026 16:14 | 44 | 447.20 |
| 10/05/2026 16:14 | 91 | 447.20 |
| 10/05/2026 16:14 | 3 | 447.20 |
| 10/05/2026 16:14 | 297 | 447.30 |
| 10/05/2026 16:12 | 159 | 447.20 |
| 10/05/2026 16:12 | 59 | 447.20 |
| 10/05/2026 16:12 | 53 | 447.20 |
| 10/05/2026 16:12 | 50 | 447.20 |
| 10/05/2026 16:12 | 11 | 447.60 |
| 10/05/2026 16:09 | 46 | 446.80 |
| 10/05/2026 16:09 | 53 | 447.00 |
| 10/05/2026 16:09 | 51 | 447.00 |
| 10/05/2026 16:09 | 51 | 446.80 |
| 10/05/2026 16:09 | 41 | 446.60 |
| 10/05/2026 16:09 | 51 | 446.60 |
| 10/05/2026 16:08 | 50 | 446.80 |
| 10/05/2026 16:08 | 52 | 446.40 |
| 10/05/2026 16:08 | 50 | 446.40 |
| 10/05/2026 16:07 | 54 | 445.80 |
| 10/05/2026 16:06 | 50 | 445.60 |
| 10/05/2026 16:06 | 163 | 445.60 |
| 10/05/2026 16:06 | 161 | 445.80 |
| 10/05/2026 16:06 | 57 | 445.80 |
| 10/05/2026 16:06 | 42 | 445.80 |
| 10/05/2026 16:06 | 55 | 445.80 |
| 10/05/2026 16:06 | 50 | 445.80 |
| 10/05/2026 16:06 | 54 | 446.00 |
| 10/05/2026 16:06 | 51 | 446.00 |
| 10/05/2026 16:05 | 9 | 445.60 |
| 10/05/2026 16:05 | 50 | 445.60 |
| 10/05/2026 16:05 | 61 | 445.60 |
| 10/05/2026 16:05 | 42 | 445.60 |
| 10/05/2026 16:05 | 61 | 445.60 |
| 10/05/2026 16:04 | 51 | 445.80 |
| 10/05/2026 16:04 | 166 | 445.80 |
| 10/05/2026 16:04 | 53 | 445.80 |
| 10/05/2026 16:04 | 53 | 446.00 |
| 10/05/2026 16:03 | 35 | 446.00 |
| 10/05/2026 16:03 | 29 | 445.80 |
| 10/05/2026 16:03 | 3 | 445.80 |
| 10/05/2026 16:03 | 236 | 445.80 |
| 10/05/2026 16:03 | 62 | 445.80 |
| 10/05/2026 16:03 | 53 | 445.80 |
| 10/05/2026 16:03 | 37 | 445.80 |
| 10/05/2026 16:03 | 40 | 445.80 |
| 10/05/2026 16:03 | 52 | 445.80 |
| 10/05/2026 16:03 | 167 | 445.80 |
| 10/05/2026 16:03 | 54 | 445.80 |
| 10/05/2026 16:03 | 10 | 445.80 |
| 10/05/2026 16:01 | 52 | 445.80 |
| 10/05/2026 16:01 | 52 | 445.80 |
| 10/05/2026 16:01 | 53 | 445.80 |
| 10/05/2026 16:01 | 53 | 445.80 |
| 10/05/2026 16:01 | 47 | 445.80 |
| 10/05/2026 16:00 | 53 | 445.60 |
| 10/05/2026 16:00 | 51 | 445.60 |
| 10/05/2026 16:00 | 58 | 445.60 |
| 10/05/2026 16:00 | 53 | 445.60 |
| 10/05/2026 16:00 | 51 | 445.60 |
| 10/05/2026 15:58 | 52 | 445.40 |
| 10/05/2026 15:58 | 56 | 445.40 |
| 10/05/2026 15:57 | 177 | 445.20 |
| 10/05/2026 15:57 | 21 | 445.20 |
| 10/05/2026 15:57 | 50 | 445.20 |
| 10/05/2026 15:57 | 51 | 445.20 |
| 10/05/2026 15:57 | 4 | 445.40 |
| 10/05/2026 15:57 | 51 | 445.00 |
| 10/05/2026 15:57 | 8 | 444.80 |
| 10/05/2026 15:57 | 51 | 444.80 |
| 10/05/2026 15:57 | 374 | 444.80 |
| 10/05/2026 15:56 | 55 | 444.60 |
| 10/05/2026 15:56 | 227 | 444.60 |
| 10/05/2026 15:56 | 151 | 444.60 |
| 10/05/2026 15:56 | 36 | 444.60 |
| 10/05/2026 15:56 | 51 | 444.20 |
| 10/05/2026 15:56 | 273 | 444.20 |
| 10/05/2026 15:56 | 156 | 444.20 |
| 10/05/2026 15:56 | 55 | 444.00 |
| 10/05/2026 15:56 | 55 | 444.00 |
| 10/05/2026 15:56 | 36 | 444.00 |
| 10/05/2026 15:55 | 38 | 443.80 |
| 10/05/2026 15:55 | 28 | 443.80 |
| 10/05/2026 15:54 | 48 | 444.00 |
| 10/05/2026 15:54 | 101 | 444.00 |
| 10/05/2026 15:54 | 43 | 444.00 |
| 10/05/2026 15:54 | 1 | 444.00 |
| 10/05/2026 15:54 | 135 | 444.00 |
| 10/05/2026 15:54 | 33 | 444.00 |
| 10/05/2026 15:54 | 6 | 444.00 |
| 10/05/2026 15:53 | 12 | 444.40 |
| 10/05/2026 15:52 | 13 | 444.40 |
| 10/05/2026 15:52 | 171 | 444.40 |
| 10/05/2026 15:52 | 50 | 444.60 |
| 10/05/2026 15:52 | 171 | 444.60 |
| 10/05/2026 15:52 | 144 | 444.60 |
| 10/05/2026 15:50 | 164 | 445.20 |
| 10/05/2026 15:50 | 50 | 445.20 |
| 10/05/2026 15:50 | 50 | 445.40 |
| 10/05/2026 15:50 | 50 | 445.40 |
| 10/05/2026 15:50 | 120 | 445.40 |
| 10/05/2026 15:49 | 17 | 445.80 |
| 10/05/2026 15:49 | 55 | 445.80 |
| 10/05/2026 15:49 | 10 | 445.80 |
| 10/05/2026 15:49 | 45 | 445.80 |
| 10/05/2026 15:48 | 55 | 445.60 |
| 10/05/2026 15:48 | 55 | 445.60 |
| 10/05/2026 15:48 | 54 | 445.60 |
| 10/05/2026 15:48 | 55 | 445.60 |
| 10/05/2026 15:48 | 55 | 445.60 |
| 10/05/2026 15:48 | 55 | 445.40 |
| 10/05/2026 15:48 | 51 | 445.40 |
| 10/05/2026 15:48 | 43 | 445.40 |
| 10/05/2026 15:48 | 9 | 445.40 |
| 10/05/2026 15:47 | 100 | 445.40 |
| 10/05/2026 15:46 | 105 | 445.60 |
| 10/05/2026 15:46 | 169 | 445.60 |
| 10/05/2026 15:46 | 30 | 445.80 |
| 10/05/2026 15:46 | 28 | 445.60 |
| 10/05/2026 15:46 | 168 | 445.80 |
| 10/05/2026 15:46 | 11 | 445.80 |
| 10/05/2026 15:46 | 63 | 445.80 |
| 10/05/2026 15:45 | 4 | 446.20 |
| 10/05/2026 15:44 | 72 | 445.80 |
| 10/05/2026 15:44 | 135 | 445.80 |
| 10/05/2026 15:44 | 12 | 445.80 |
| 10/05/2026 15:42 | 51 | 446.20 |
| 10/05/2026 15:42 | 222 | 446.20 |
| 10/05/2026 15:41 | 10 | 445.80 |
| 10/05/2026 15:41 | 10 | 445.80 |
| 10/05/2026 15:41 | 163 | 445.80 |
| 10/05/2026 15:41 | 217 | 445.80 |
| 10/05/2026 15:41 | 5 | 445.80 |
| 10/05/2026 15:41 | 400 | 446.40 |
| 10/05/2026 15:41 | 175 | 446.60 |
| 10/05/2026 15:41 | 50 | 446.60 |
| 10/05/2026 15:41 | 280 | 446.80 |
| 10/05/2026 15:41 | 19 | 446.80 |
| 10/05/2026 15:41 | 204 | 446.80 |
| 10/05/2026 15:41 | 19 | 446.80 |
| 10/05/2026 15:41 | 377 | 446.80 |
| 10/05/2026 15:41 | 120 | 446.80 |
| 10/05/2026 15:41 | 577 | 446.80 |
| 10/05/2026 15:41 | 23 | 446.80 |
| 10/05/2026 15:41 | 173 | 446.80 |
| 10/05/2026 15:41 | 73 | 446.80 |
| 10/05/2026 15:41 | 451 | 446.80 |
| 10/05/2026 15:41 | 23 | 446.80 |
| 10/05/2026 15:38 | 33 | 447.00 |
| 10/05/2026 15:38 | 42 | 447.00 |
| 10/05/2026 15:38 | 135 | 447.00 |
| 10/05/2026 15:36 | 2 | 447.20 |
| 10/05/2026 15:36 | 46 | 447.00 |
| 10/05/2026 15:36 | 48 | 447.00 |
| 10/05/2026 15:36 | 135 | 447.00 |
| 10/05/2026 15:36 | 50 | 447.00 |
| 10/05/2026 15:36 | 171 | 447.00 |
| 10/05/2026 15:36 | 96 | 447.00 |
| 10/05/2026 15:35 | 69 | 447.20 |
| 10/05/2026 15:34 | 4 | 447.20 |
| 10/05/2026 15:34 | 64 | 446.80 |
| 10/05/2026 15:34 | 62 | 446.80 |
| 10/05/2026 15:34 | 50 | 447.00 |
| 10/05/2026 15:34 | 51 | 447.20 |
| 10/05/2026 15:34 | 51 | 447.20 |
| 10/05/2026 15:34 | 102 | 447.20 |
| 10/05/2026 15:34 | 102 | 447.20 |
| 10/05/2026 15:34 | 48 | 447.20 |
| 10/05/2026 15:32 | 2 | 447.20 |
| 10/05/2026 15:32 | 163 | 447.00 |
| 10/05/2026 15:32 | 54 | 447.00 |
| 10/05/2026 15:32 | 2 | 447.00 |
| 10/05/2026 15:32 | 324 | 447.00 |
| 10/05/2026 15:32 | 295 | 447.00 |
| 10/05/2026 15:32 | 258 | 447.00 |
| 10/05/2026 15:32 | 14 | 447.00 |
| 10/05/2026 15:32 | 10 | 447.00 |
| 10/05/2026 15:32 | 107 | 447.00 |
| 10/05/2026 15:31 | 2 | 447.00 |
| 10/05/2026 15:31 | 51 | 447.00 |
| 10/05/2026 15:31 | 181 | 446.80 |
| 10/05/2026 15:31 | 544 | 446.80 |
| 10/05/2026 15:31 | 56 | 446.80 |
| 10/05/2026 15:31 | 600 | 446.80 |
| 10/05/2026 15:31 | 600 | 446.80 |
| 10/05/2026 15:31 | 600 | 446.80 |
| 10/05/2026 15:31 | 600 | 446.80 |
| 10/05/2026 15:31 | 50 | 446.80 |
| 10/05/2026 15:31 | 600 | 446.80 |
| 10/05/2026 15:31 | 50 | 447.00 |
| 10/05/2026 15:31 | 2 | 447.20 |
| 10/05/2026 15:30 | 55 | 447.40 |
| 10/05/2026 15:30 | 53 | 447.40 |
| 10/05/2026 15:30 | 3 | 447.40 |
| 10/05/2026 15:30 | 200 | 447.40 |
| 10/05/2026 15:30 | 26 | 447.60 |
| 10/05/2026 15:30 | 4 | 447.60 |
| 10/05/2026 15:30 | 135 | 447.60 |
| 10/05/2026 15:29 | 32 | 447.60 |
| 10/05/2026 15:29 | 179 | 447.60 |
| 10/05/2026 15:29 | 135 | 447.60 |
| 10/05/2026 15:29 | 57 | 447.60 |
| 10/05/2026 15:29 | 2 | 447.60 |
| 10/05/2026 15:24 | 8 | 448.00 |
| 10/05/2026 15:24 | 100 | 447.80 |
| 10/05/2026 15:24 | 204 | 447.80 |
| 10/05/2026 15:24 | 50 | 447.80 |
| 10/05/2026 15:24 | 51 | 447.80 |
| 10/05/2026 15:24 | 185 | 448.00 |
| 10/05/2026 15:24 | 57 | 448.00 |
| 10/05/2026 15:24 | 68 | 448.00 |
| 10/05/2026 15:24 | 50 | 448.00 |
| 10/05/2026 15:24 | 4 | 448.60 |
| 10/05/2026 15:24 | 103 | 448.40 |
| 10/05/2026 15:24 | 50 | 448.40 |
| 10/05/2026 15:24 | 5 | 448.40 |
| 10/05/2026 15:21 | 200 | 448.40 |
| 10/05/2026 15:20 | 163 | 448.20 |
| 10/05/2026 15:20 | 58 | 448.20 |
| 10/05/2026 15:20 | 107 | 448.20 |
| 10/05/2026 15:20 | 69 | 448.20 |
| 10/05/2026 15:20 | 169 | 448.00 |
| 10/05/2026 15:20 | 50 | 448.00 |
| 10/05/2026 15:20 | 74 | 448.00 |
| 10/05/2026 15:20 | 65 | 448.00 |
| 10/05/2026 15:20 | 49 | 448.00 |
| 10/05/2026 15:19 | 10 | 448.40 |
| 10/05/2026 15:14 | 50 | 448.20 |
| 10/05/2026 15:14 | 294 | 448.20 |
| 10/05/2026 15:14 | 47 | 448.40 |
| 10/05/2026 15:14 | 191 | 448.40 |
| 10/05/2026 15:14 | 90 | 448.40 |
| 10/05/2026 15:14 | 50 | 448.40 |
| 10/05/2026 15:13 | 63 | 448.60 |
| 10/05/2026 15:13 | 50 | 448.60 |
| 10/05/2026 15:13 | 135 | 448.80 |
| 10/05/2026 15:13 | 335 | 448.80 |
| 10/05/2026 15:13 | 138 | 448.80 |
| 10/05/2026 15:13 | 34 | 448.80 |
| 10/05/2026 15:13 | 4 | 448.80 |
| 10/05/2026 15:13 | 51 | 448.80 |
| 10/05/2026 15:13 | 15 | 449.00 |
| 10/05/2026 15:13 | 272 | 449.00 |
| 10/05/2026 15:13 | 50 | 448.80 |
| 10/05/2026 15:13 | 51 | 448.80 |
| 10/05/2026 15:13 | 52 | 448.80 |
| 10/05/2026 15:13 | 201 | 448.80 |
| 10/05/2026 15:13 | 62 | 448.80 |
| 10/05/2026 15:13 | 42 | 448.80 |
| 10/05/2026 15:13 | 100 | 448.80 |
| 10/05/2026 15:13 | 40 | 448.80 |
| 10/05/2026 15:10 | 2 | 448.60 |
| 10/05/2026 15:10 | 29 | 448.60 |
| 10/05/2026 15:10 | 179 | 448.60 |
| 10/05/2026 15:09 | 145 | 448.60 |
| 10/05/2026 15:09 | 207 | 448.60 |
| 10/05/2026 15:09 | 109 | 448.40 |
| 10/05/2026 15:09 | 10 | 448.80 |
| 10/05/2026 15:09 | 165 | 448.80 |
| 10/05/2026 15:09 | 52 | 448.60 |
| 10/05/2026 15:09 | 52 | 448.60 |
| 10/05/2026 15:09 | 49 | 448.60 |
| 10/05/2026 15:09 | 51 | 448.60 |
| 10/05/2026 15:09 | 2 | 448.60 |
| 10/05/2026 15:09 | 156 | 448.60 |
| 10/05/2026 15:09 | 104 | 448.60 |
| 10/05/2026 15:07 | 5 | 448.20 |
| 10/05/2026 15:06 | 156 | 448.40 |
| 10/05/2026 15:06 | 155 | 448.40 |
| 10/05/2026 15:06 | 155 | 448.40 |
| 10/05/2026 15:06 | 155 | 448.40 |
| 10/05/2026 15:06 | 5 | 448.40 |
| 10/05/2026 15:06 | 158 | 448.40 |
| 10/05/2026 15:06 | 156 | 448.40 |
| 10/05/2026 15:04 | 5 | 448.40 |
| 10/05/2026 15:03 | 1 | 448.40 |
| 10/05/2026 15:03 | 158 | 448.40 |
| 10/05/2026 15:03 | 160 | 448.40 |
| 10/05/2026 15:03 | 1 | 448.60 |
| 10/05/2026 15:03 | 21 | 448.60 |
| 10/05/2026 14:58 | 5 | 448.60 |
| 10/05/2026 14:57 | 1 | 448.20 |
| 10/05/2026 14:56 | 27 | 448.60 |
| 10/05/2026 14:56 | 10 | 448.60 |
| 10/05/2026 14:56 | 33 | 448.40 |
| 10/05/2026 14:56 | 40 | 448.60 |
| 10/05/2026 14:54 | 63 | 448.40 |
| 10/05/2026 14:54 | 54 | 448.40 |
| 10/05/2026 14:52 | 50 | 448.20 |
| 10/05/2026 14:52 | 54 | 448.20 |
| 10/05/2026 14:52 | 70 | 448.20 |
| 10/05/2026 14:52 | 219 | 448.40 |
| 10/05/2026 14:52 | 226 | 448.60 |
| 10/05/2026 14:52 | 50 | 448.60 |
| 10/05/2026 14:52 | 151 | 448.80 |
| 10/05/2026 14:52 | 151 | 448.60 |
| 10/05/2026 14:52 | 151 | 448.60 |
| 10/05/2026 14:52 | 74 | 448.60 |
| 10/05/2026 14:52 | 77 | 448.60 |
| 10/05/2026 14:52 | 55 | 448.60 |
| 10/05/2026 14:52 | 96 | 448.60 |
| 10/05/2026 14:52 | 52 | 448.60 |
| 10/05/2026 14:52 | 54 | 448.60 |
| 10/05/2026 14:52 | 46 | 448.60 |
| 10/05/2026 14:52 | 6 | 448.60 |
| 10/05/2026 14:52 | 54 | 448.60 |
| 10/05/2026 14:52 | 52 | 448.60 |
| 10/05/2026 14:52 | 54 | 448.60 |
| 10/05/2026 14:48 | 148 | 448.40 |
| 10/05/2026 14:48 | 126 | 448.40 |
| 10/05/2026 14:48 | 11 | 448.40 |
| 10/05/2026 14:47 | 39 | 448.40 |
| 10/05/2026 14:47 | 54 | 448.60 |
| 10/05/2026 14:47 | 3 | 448.60 |
| 10/05/2026 14:47 | 50 | 448.60 |
| 10/05/2026 14:46 | 53 | 448.40 |
| 10/05/2026 14:46 | 30 | 448.40 |
| 10/05/2026 14:46 | 234 | 448.40 |
| 10/05/2026 14:46 | 27 | 448.60 |
| 10/05/2026 14:46 | 51 | 448.40 |
| 10/05/2026 14:46 | 3 | 448.40 |
| 10/05/2026 14:46 | 55 | 448.40 |
| 10/05/2026 14:46 | 55 | 448.60 |
| 10/05/2026 14:46 | 55 | 448.60 |
| 10/05/2026 14:46 | 55 | 448.40 |
| 10/05/2026 14:46 | 9 | 448.40 |
| 10/05/2026 14:46 | 107 | 448.40 |
| 10/05/2026 14:46 | 25 | 448.40 |
| 10/05/2026 14:46 | 76 | 448.40 |
| 10/05/2026 14:46 | 50 | 448.40 |
| 10/05/2026 14:42 | 188 | 448.20 |
| 10/05/2026 14:42 | 109 | 448.20 |
| 10/05/2026 14:42 | 186 | 448.20 |
| 10/05/2026 14:42 | 86 | 448.20 |
| 10/05/2026 14:42 | 50 | 448.20 |
| 10/05/2026 14:39 | 11 | 448.40 |
| 10/05/2026 14:39 | 54 | 448.40 |
| 10/05/2026 14:39 | 51 | 448.40 |
| 10/05/2026 14:38 | 1 | 448.00 |
| 10/05/2026 14:37 | 5 | 448.20 |
| 10/05/2026 14:37 | 55 | 448.20 |
| 10/05/2026 14:37 | 55 | 448.20 |
| 10/05/2026 14:37 | 50 | 448.20 |
| 10/05/2026 14:34 | 169 | 448.00 |
| 10/05/2026 14:34 | 57 | 448.00 |
| 10/05/2026 14:34 | 135 | 448.00 |
| 10/05/2026 14:34 | 2 | 448.00 |
| 10/05/2026 14:34 | 49 | 448.00 |
| 10/05/2026 14:34 | 50 | 448.00 |
| 10/05/2026 14:34 | 28 | 448.20 |
| 10/05/2026 14:33 | 52 | 448.20 |
| 10/05/2026 14:33 | 52 | 448.20 |
| 10/05/2026 14:33 | 4 | 448.20 |
| 10/05/2026 14:33 | 46 | 448.20 |
| 10/05/2026 14:33 | 180 | 448.20 |
| 10/05/2026 14:33 | 52 | 448.00 |
| 10/05/2026 14:33 | 54 | 448.00 |
| 10/05/2026 14:33 | 54 | 448.00 |
| 10/05/2026 14:33 | 106 | 448.00 |
| 10/05/2026 14:33 | 54 | 448.00 |
| 10/05/2026 14:33 | 54 | 448.00 |
| 10/05/2026 14:33 | 55 | 448.00 |
| 10/05/2026 14:33 | 55 | 448.00 |
| 10/05/2026 14:33 | 49 | 448.00 |
| 10/05/2026 14:29 | 1 | 448.00 |
| 10/05/2026 14:29 | 49 | 448.00 |
| 10/05/2026 14:29 | 115 | 448.00 |
| 10/05/2026 14:29 | 55 | 448.00 |
| 10/05/2026 14:29 | 35 | 448.00 |
| 10/05/2026 14:29 | 127 | 448.00 |
| 10/05/2026 14:29 | 1 | 447.80 |
| 10/05/2026 14:29 | 6 | 447.80 |
| 10/05/2026 14:29 | 94 | 447.60 |
| 10/05/2026 14:29 | 27 | 447.60 |
| 10/05/2026 14:29 | 48 | 447.60 |
| 10/05/2026 14:29 | 174 | 447.80 |
| 10/05/2026 14:29 | 73 | 448.00 |
| 10/05/2026 14:29 | 28 | 448.00 |
| 10/05/2026 14:29 | 48 | 448.00 |
| 10/05/2026 14:26 | 41 | 448.20 |
| 10/05/2026 14:26 | 50 | 448.20 |
| 10/05/2026 14:26 | 165 | 448.20 |
| 10/05/2026 14:26 | 16 | 448.60 |
| 10/05/2026 14:26 | 16 | 448.60 |
| 10/05/2026 14:26 | 105 | 448.60 |
| 10/05/2026 14:25 | 15 | 448.40 |
| 10/05/2026 14:25 | 316 | 448.40 |
| 10/05/2026 14:25 | 50 | 448.40 |
| 10/05/2026 14:25 | 150 | 448.40 |
| 10/05/2026 14:25 | 2 | 448.60 |
| 10/05/2026 14:25 | 176 | 448.60 |
| 10/05/2026 14:25 | 142 | 448.60 |
| 10/05/2026 14:25 | 67 | 448.60 |
| 10/05/2026 14:24 | 162 | 448.80 |
| 10/05/2026 14:24 | 100 | 448.80 |
| 10/05/2026 14:24 | 61 | 448.80 |
| 10/05/2026 14:24 | 50 | 448.80 |
| 10/05/2026 14:23 | 4 | 449.20 |
| 10/05/2026 14:23 | 42 | 449.20 |
| 10/05/2026 14:23 | 63 | 449.20 |
| 10/05/2026 14:23 | 63 | 449.20 |
| 10/05/2026 14:23 | 43 | 449.20 |
| 10/05/2026 14:23 | 57 | 449.20 |
| 10/05/2026 14:23 | 50 | 449.20 |
| 10/05/2026 14:21 | 52 | 449.00 |
| 10/05/2026 14:21 | 10 | 449.00 |
| 10/05/2026 14:21 | 73 | 449.00 |
| 10/05/2026 14:21 | 33 | 449.00 |
| 10/05/2026 14:21 | 159 | 449.00 |
| 10/05/2026 14:21 | 50 | 449.00 |
| 10/05/2026 14:21 | 61 | 449.00 |
| 10/05/2026 14:21 | 81 | 449.00 |
| 10/05/2026 14:21 | 83 | 449.00 |
| 10/05/2026 14:21 | 162 | 449.00 |
| 10/05/2026 14:20 | 2 | 449.20 |
| 10/05/2026 14:20 | 76 | 449.20 |
| 10/05/2026 14:20 | 161 | 449.20 |
| 10/05/2026 14:20 | 96 | 449.20 |
| 10/05/2026 14:20 | 97 | 449.20 |
| 10/05/2026 14:20 | 49 | 449.20 |
| 10/05/2026 14:20 | 81 | 449.40 |
| 10/05/2026 14:20 | 168 | 449.40 |
| 10/05/2026 14:19 | 30 | 449.40 |
| 10/05/2026 14:19 | 27 | 449.40 |
| 10/05/2026 14:19 | 187 | 449.40 |
| 10/05/2026 14:19 | 77 | 449.40 |
| 10/05/2026 14:19 | 264 | 449.40 |
| 10/05/2026 14:19 | 100 | 449.40 |
| 10/05/2026 14:18 | 9 | 449.50 |
| 10/05/2026 14:17 | 2 | 449.20 |
| 10/05/2026 14:14 | 100 | 449.50 |
| 10/05/2026 14:12 | 32 | 449.60 |
| 10/05/2026 14:11 | 106 | 449.40 |
| 10/05/2026 14:11 | 10 | 449.40 |
| 10/05/2026 14:11 | 8 | 449.40 |
| 10/05/2026 14:11 | 50 | 449.40 |
| 10/05/2026 14:11 | 109 | 449.40 |
| 10/05/2026 14:11 | 163 | 449.40 |
| 10/05/2026 14:10 | 33 | 449.60 |
| 10/05/2026 14:10 | 14 | 449.60 |
| 10/05/2026 14:09 | 36 | 449.60 |
| 10/05/2026 14:06 | 109 | 449.40 |
| 10/05/2026 14:06 | 101 | 449.40 |
| 10/05/2026 14:06 | 158 | 449.40 |
| 10/05/2026 14:05 | 100 | 449.30 |
| 10/05/2026 14:02 | 5 | 449.60 |
| 10/05/2026 14:02 | 5 | 449.60 |
| 10/05/2026 14:02 | 200 | 449.40 |
| 10/05/2026 14:02 | 3 | 449.60 |
| 10/05/2026 14:02 | 132 | 449.60 |
| 10/05/2026 14:02 | 28 | 449.60 |
| 10/05/2026 14:02 | 157 | 449.60 |
| 10/05/2026 14:02 | 192 | 449.60 |
| 10/05/2026 14:02 | 75 | 449.60 |
| 10/05/2026 14:02 | 6 | 449.60 |
| 10/05/2026 14:02 | 6 | 449.60 |
| 10/05/2026 14:02 | 55 | 449.60 |
| 10/05/2026 14:02 | 50 | 449.60 |
| 10/05/2026 13:59 | 11 | 449.80 |
| 10/05/2026 13:57 | 10 | 449.80 |
| 10/05/2026 13:57 | 106 | 449.80 |
| 10/05/2026 13:57 | 105 | 449.80 |
| 10/05/2026 13:57 | 3 | 449.80 |
| 10/05/2026 13:57 | 14 | 449.80 |
| 10/05/2026 13:54 | 10 | 449.80 |
| 10/05/2026 13:54 | 1 | 449.80 |
| 10/05/2026 13:54 | 54 | 449.60 |
| 10/05/2026 13:54 | 50 | 449.60 |
| 10/05/2026 13:54 | 84 | 449.60 |
| 10/05/2026 13:54 | 51 | 449.40 |
| 10/05/2026 13:54 | 55 | 449.40 |
| 10/05/2026 13:54 | 149 | 449.40 |
| 10/05/2026 13:54 | 28 | 449.40 |
| 10/05/2026 13:53 | 158 | 449.20 |
| 10/05/2026 13:53 | 45 | 449.20 |
| 10/05/2026 13:53 | 53 | 449.00 |
| 10/05/2026 13:53 | 53 | 449.00 |
| 10/05/2026 13:53 | 50 | 449.00 |
| 10/05/2026 13:53 | 157 | 449.00 |
| 10/05/2026 13:53 | 38 | 449.00 |
| 10/05/2026 13:53 | 48 | 448.80 |
| 10/05/2026 13:53 | 52 | 448.80 |
| 10/05/2026 13:53 | 38 | 448.80 |
| 10/05/2026 13:52 | 1 | 448.80 |
| 10/05/2026 13:51 | 54 | 448.60 |
| 10/05/2026 13:51 | 107 | 448.60 |
| 10/05/2026 13:51 | 48 | 448.60 |
| 10/05/2026 13:51 | 326 | 448.40 |
| 10/05/2026 13:51 | 36 | 447.80 |
| 10/05/2026 13:51 | 310 | 447.80 |
| 10/05/2026 13:51 | 297 | 447.80 |
| 10/05/2026 13:51 | 309 | 448.00 |
| 10/05/2026 13:51 | 48 | 448.00 |
| 10/05/2026 13:51 | 434 | 448.30 |
| 10/05/2026 13:51 | � | 448.40 |
| 10/05/2026 13:51 | � | 447.80 |
| 10/05/2026 13:51 | 313 | 448.40 |
| 10/05/2026 13:51 | 351 | 447.80 |
| 10/05/2026 13:51 | 149 | 448.00 |
| 10/05/2026 13:51 | 173 | 448.00 |
| 10/05/2026 13:51 | 48 | 448.00 |
| 10/05/2026 13:51 | 152 | 448.20 |
| 10/05/2026 13:51 | 122 | 448.40 |
| 10/05/2026 13:51 | 48 | 448.40 |
| 10/05/2026 13:51 | 333 | 448.40 |
| 10/05/2026 13:51 | 149 | 447.80 |
| 10/05/2026 13:51 | 48 | 447.80 |
| 10/05/2026 13:51 | 313 | 447.80 |
| 10/05/2026 13:51 | 26 | 448.20 |
| 10/05/2026 13:51 | 94 | 448.40 |
| 10/05/2026 13:51 | 53 | 448.40 |
| 10/05/2026 13:51 | 48 | 448.40 |
| 10/05/2026 13:51 | 102 | 448.20 |
| 10/05/2026 13:51 | 176 | 448.20 |
| 10/05/2026 13:51 | 51 | 447.80 |
| 10/05/2026 13:51 | 77 | 447.80 |
| 10/05/2026 13:51 | 152 | 447.80 |
| 10/05/2026 13:51 | 119 | 448.20 |
| 10/05/2026 13:51 | 16 | 448.20 |
| 10/05/2026 13:51 | 48 | 448.20 |
| 10/05/2026 13:51 | 338 | 448.20 |
| 10/05/2026 13:51 | 50 | 447.80 |
| 10/05/2026 13:51 | 51 | 447.80 |
| 10/05/2026 13:51 | 158 | 447.80 |
| 10/05/2026 13:51 | 51 | 447.80 |
| 10/05/2026 13:51 | 180 | 448.00 |
| 10/05/2026 13:51 | 51 | 448.00 |
| 10/05/2026 13:51 | 50 | 448.00 |
| 10/05/2026 13:51 | 333 | 448.00 |
| 10/05/2026 13:51 | 51 | 448.00 |
| 10/05/2026 13:51 | 135 | 448.20 |
| 10/05/2026 13:51 | 10 | 448.20 |
| 10/05/2026 13:51 | 189 | 448.20 |
| 10/05/2026 13:51 | 51 | 448.20 |
| 10/05/2026 13:51 | 48 | 448.20 |
| 10/05/2026 13:48 | 51 | 448.60 |
| 10/05/2026 13:48 | 47 | 448.60 |
| 10/05/2026 13:48 | 4 | 448.60 |
| 10/05/2026 13:48 | 13 | 448.60 |
| 10/05/2026 13:48 | 7 | 448.60 |
| 10/05/2026 13:48 | 55 | 448.60 |
| 10/05/2026 13:48 | 42 | 448.60 |
| 10/05/2026 13:48 | 13 | 448.60 |
| 10/05/2026 13:45 | 2 | 448.20 |
| 10/05/2026 13:45 | 1 | 448.40 |
| 10/05/2026 13:44 | 166 | 448.80 |
| 10/05/2026 13:44 | 51 | 448.80 |
| 10/05/2026 13:44 | 33 | 449.00 |
| 10/05/2026 13:44 | 246 | 449.00 |
| 10/05/2026 13:44 | 65 | 449.00 |
| 10/05/2026 13:41 | 55 | 449.00 |
| 10/05/2026 13:41 | 51 | 449.00 |
| 10/05/2026 13:41 | 51 | 449.00 |
| 10/05/2026 13:41 | 25 | 448.80 |
| 10/05/2026 13:41 | 23 | 448.80 |
| 10/05/2026 13:38 | 55 | 448.60 |
| 10/05/2026 13:37 | 7 | 449.00 |
| 10/05/2026 13:37 | 53 | 449.00 |
| 10/05/2026 13:37 | 45 | 449.00 |
| 10/05/2026 13:34 | 50 | 448.80 |
| 10/05/2026 13:34 | 159 | 448.80 |
| 10/05/2026 13:34 | 32 | 448.80 |
| 10/05/2026 13:34 | 165 | 449.00 |
| 10/05/2026 13:34 | 28 | 449.00 |
| 10/05/2026 13:31 | 34 | 449.20 |
| 10/05/2026 13:31 | 28 | 449.20 |
| 10/05/2026 13:31 | 51 | 449.20 |
| 10/05/2026 13:31 | 55 | 449.20 |
| 10/05/2026 13:31 | 49 | 449.20 |
| 10/05/2026 13:31 | 55 | 449.00 |
| 10/05/2026 13:30 | 3 | 449.00 |
| 10/05/2026 13:30 | 42 | 449.00 |
| 10/05/2026 13:30 | 51 | 449.00 |
| 10/05/2026 13:28 | 45 | 448.80 |
| 10/05/2026 13:28 | 22 | 448.80 |
| 10/05/2026 13:28 | 51 | 448.80 |
| 10/05/2026 13:27 | 17 | 449.00 |
| 10/05/2026 13:27 | 6 | 449.00 |
| 10/05/2026 13:27 | 23 | 449.00 |
| 10/05/2026 13:27 | 23 | 449.00 |
| 10/05/2026 13:27 | 17 | 449.00 |
| 10/05/2026 13:27 | 40 | 449.00 |
| 10/05/2026 13:27 | 42 | 449.00 |
| 10/05/2026 13:27 | 54 | 449.00 |
| 10/05/2026 13:27 | 100 | 449.00 |
| 10/05/2026 13:27 | 34 | 448.60 |
| 10/05/2026 13:27 | 51 | 448.60 |
| 10/05/2026 13:27 | 22 | 448.60 |
| 10/05/2026 13:27 | 53 | 448.60 |
| 10/05/2026 13:25 | 53 | 448.40 |
| 10/05/2026 13:25 | 50 | 448.40 |
| 10/05/2026 13:25 | 55 | 448.40 |
| 10/05/2026 13:24 | 37 | 448.40 |
| 10/05/2026 13:24 | 54 | 448.40 |
| 10/05/2026 13:24 | 52 | 448.40 |
| 10/05/2026 13:24 | 2 | 448.20 |
| 10/05/2026 13:24 | 2 | 448.20 |
| 10/05/2026 13:24 | 2 | 448.20 |
| 10/05/2026 13:24 | 2 | 448.20 |
| 10/05/2026 13:24 | 3 | 448.20 |
| 10/05/2026 13:24 | 3 | 448.20 |
| 10/05/2026 13:24 | 52 | 448.20 |
| 10/05/2026 13:24 | 52 | 448.20 |
| 10/05/2026 13:24 | 53 | 448.20 |
| 10/05/2026 13:24 | 50 | 448.20 |
| 10/05/2026 13:24 | 51 | 448.20 |
| 10/05/2026 13:24 | 7 | 448.00 |
| 10/05/2026 13:24 | 7 | 448.00 |
| 10/05/2026 13:24 | 53 | 448.00 |
| 10/05/2026 13:24 | 9 | 448.00 |
| 10/05/2026 13:24 | 52 | 448.00 |
| 10/05/2026 13:24 | 6 | 447.80 |
| 10/05/2026 13:24 | 134 | 447.80 |
| 10/05/2026 13:24 | 120 | 447.80 |
| 10/05/2026 13:24 | 14 | 447.80 |
| 10/05/2026 13:23 | 246 | 448.00 |
| 10/05/2026 13:23 | 40 | 448.00 |
| 10/05/2026 13:23 | 45 | 448.00 |
| 10/05/2026 13:23 | 14 | 448.00 |
| 10/05/2026 13:23 | 14 | 448.00 |
| 10/05/2026 13:23 | 6 | 448.00 |
| 10/05/2026 13:23 | 62 | 448.00 |
| 10/05/2026 13:23 | 47 | 448.00 |
| 10/05/2026 13:23 | 51 | 448.00 |
| 10/05/2026 13:23 | 57 | 448.20 |
| 10/05/2026 13:23 | 23 | 448.20 |
| 10/05/2026 13:22 | 2 | 447.80 |
| 10/05/2026 13:22 | 45 | 447.80 |
| 10/05/2026 13:22 | 15 | 448.00 |
| 10/05/2026 13:22 | 10 | 448.00 |
| 10/05/2026 13:22 | 10 | 448.00 |
| 10/05/2026 13:22 | 101 | 448.00 |
| 10/05/2026 13:22 | 225 | 448.00 |
| 10/05/2026 13:22 | 175 | 448.00 |
| 10/05/2026 13:20 | 1 | 448.00 |
| 10/05/2026 13:20 | 50 | 448.00 |
| 10/05/2026 13:20 | 51 | 448.00 |
| 10/05/2026 13:20 | 55 | 448.00 |
| 10/05/2026 13:20 | 54 | 448.00 |
| 10/05/2026 13:19 | 21 | 448.00 |
| 10/05/2026 13:19 | 34 | 448.00 |
| 10/05/2026 13:16 | 8 | 447.80 |
| 10/05/2026 13:16 | 8 | 447.80 |
| 10/05/2026 13:16 | 8 | 447.80 |
| 10/05/2026 13:16 | 21 | 448.00 |
| 10/05/2026 13:16 | 55 | 448.00 |
| 10/05/2026 13:16 | 55 | 448.00 |
| 10/05/2026 13:16 | 152 | 448.00 |
| 10/05/2026 13:16 | 25 | 448.00 |
| 10/05/2026 13:16 | 53 | 447.80 |
| 10/05/2026 13:16 | 2 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 45 | 447.80 |
| 10/05/2026 13:16 | 10 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 53 | 447.80 |
| 10/05/2026 13:16 | 53 | 447.80 |
| 10/05/2026 13:16 | 55 | 447.80 |
| 10/05/2026 13:16 | 14 | 447.60 |
| 10/05/2026 13:16 | 52 | 447.60 |
| 10/05/2026 13:16 | 1 | 447.40 |
| 10/05/2026 13:15 | 188 | 447.60 |
| 10/05/2026 13:14 | 16 | 447.60 |
| 10/05/2026 13:14 | 51 | 447.60 |
| 10/05/2026 13:14 | 16 | 447.60 |
| 10/05/2026 13:14 | 50 | 447.60 |
| 10/05/2026 13:14 | 53 | 447.60 |
| 10/05/2026 13:14 | 7 | 447.40 |
| 10/05/2026 13:14 | 51 | 447.40 |
| 10/05/2026 13:14 | 50 | 447.40 |
| 10/05/2026 13:14 | 60 | 447.40 |
| 10/05/2026 13:14 | 224 | 447.30 |
| 10/05/2026 13:13 | 51 | 447.20 |
| 10/05/2026 13:13 | 52 | 447.20 |
| 10/05/2026 13:11 | 51 | 447.20 |
| 10/05/2026 13:11 | 8 | 447.20 |
| 10/05/2026 13:11 | 8 | 447.20 |
| 10/05/2026 13:11 | 52 | 447.20 |
| 10/05/2026 13:10 | 104 | 447.00 |
| 10/05/2026 13:10 | 143 | 447.00 |
| 10/05/2026 13:10 | 61 | 447.00 |
| 10/05/2026 13:10 | 49 | 447.00 |
| 10/05/2026 13:09 | 50 | 446.80 |
| 10/05/2026 13:09 | 600 | 446.80 |
| 10/05/2026 13:08 | 38 | 446.80 |
| 10/05/2026 13:08 | 246 | 446.80 |
| 10/05/2026 13:08 | 54 | 446.80 |
| 10/05/2026 13:08 | 565 | 446.80 |
| 10/05/2026 13:08 | 61 | 447.00 |
| 10/05/2026 13:08 | 50 | 447.00 |
| 10/05/2026 13:08 | 35 | 446.80 |
| 10/05/2026 13:06 | 51 | 446.80 |
| 10/05/2026 13:06 | 51 | 446.80 |
| 10/05/2026 13:06 | 50 | 446.80 |
| 10/05/2026 13:05 | 51 | 446.60 |
| 10/05/2026 13:05 | 51 | 446.60 |
| 10/05/2026 13:05 | 51 | 446.60 |
| 10/05/2026 13:05 | 50 | 446.60 |
| 10/05/2026 13:05 | 50 | 446.60 |
| 10/05/2026 13:05 | 1 | 446.60 |
| 10/05/2026 13:05 | 51 | 446.60 |
| 10/05/2026 13:05 | 51 | 446.60 |
| 10/05/2026 13:05 | 50 | 446.60 |
| 10/05/2026 13:05 | 12 | 446.60 |
| 10/05/2026 13:05 | 55 | 446.60 |
| 10/05/2026 13:02 | 55 | 446.60 |
| 10/05/2026 13:02 | 55 | 446.60 |
| 10/05/2026 13:02 | 55 | 446.60 |
| 10/05/2026 13:02 | 55 | 446.60 |
| 10/05/2026 13:02 | 51 | 446.60 |
| 10/05/2026 13:02 | 41 | 446.60 |
| 10/05/2026 13:02 | 45 | 446.60 |
| 10/05/2026 13:02 | 5 | 446.60 |
| 10/05/2026 13:00 | 54 | 446.80 |
| 10/05/2026 13:00 | 170 | 446.80 |
| 10/05/2026 13:00 | 33 | 446.80 |
| 10/05/2026 13:00 | 50 | 446.80 |
| 10/05/2026 12:57 | 20 | 447.20 |
| 10/05/2026 12:56 | 39 | 447.00 |
| 10/05/2026 12:56 | 100 | 447.00 |
| 10/05/2026 12:56 | 192 | 447.00 |
| 10/05/2026 12:56 | 39 | 447.00 |
| 10/05/2026 12:56 | 50 | 447.00 |
| 10/05/2026 12:56 | 67 | 447.00 |
| 10/05/2026 12:55 | 51 | 447.20 |
| 10/05/2026 12:55 | 19 | 447.20 |
| 10/05/2026 12:55 | 36 | 447.20 |
| 10/05/2026 12:55 | 19 | 447.20 |
| 10/05/2026 12:55 | 50 | 447.20 |
| 10/05/2026 12:55 | 55 | 447.00 |
| 10/05/2026 12:55 | 55 | 447.00 |
| 10/05/2026 12:55 | 55 | 447.00 |
| 10/05/2026 12:55 | 4 | 447.00 |
| 10/05/2026 12:55 | 52 | 447.00 |
| 10/05/2026 12:54 | 133 | 447.00 |
| 10/05/2026 12:54 | 17 | 447.00 |
| 10/05/2026 12:54 | 20 | 447.00 |
| 10/05/2026 12:54 | 10 | 447.00 |
| 10/05/2026 12:54 | 26 | 447.00 |
| 10/05/2026 12:54 | 126 | 447.00 |
| 10/05/2026 12:54 | 54 | 447.00 |
| 10/05/2026 12:54 | 40 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.20 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 15 | 447.00 |
| 10/05/2026 12:54 | 6 | 447.00 |
| 10/05/2026 12:54 | 32 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 53 | 447.00 |
| 10/05/2026 12:54 | 44 | 447.00 |
| 10/05/2026 12:54 | 7 | 447.00 |
| 10/05/2026 12:54 | 44 | 447.00 |
| 10/05/2026 12:54 | 61 | 447.00 |
| 10/05/2026 12:52 | 54 | 446.80 |
| 10/05/2026 12:52 | 15 | 446.60 |
| 10/05/2026 12:52 | 54 | 446.60 |
| 10/05/2026 12:52 | 26 | 446.60 |
| 10/05/2026 12:52 | 28 | 446.60 |
| 10/05/2026 12:52 | 26 | 446.60 |
| 10/05/2026 12:52 | 54 | 446.60 |
| 10/05/2026 12:52 | 54 | 446.60 |
| 10/05/2026 12:52 | 59 | 446.60 |
| 10/05/2026 12:52 | 215 | 446.60 |
| 10/05/2026 12:52 | 51 | 446.60 |
| 10/05/2026 12:51 | 9 | 446.40 |
| 10/05/2026 12:51 | 51 | 446.60 |
| 10/05/2026 12:49 | 34 | 446.60 |
| 10/05/2026 12:49 | 183 | 446.60 |
| 10/05/2026 12:49 | 47 | 446.60 |
| 10/05/2026 12:49 | 43 | 446.60 |
| 10/05/2026 12:47 | 53 | 446.80 |
| 10/05/2026 12:47 | 37 | 446.80 |
| 10/05/2026 12:47 | 1 | 446.80 |
| 10/05/2026 12:45 | 49 | 446.60 |
| 10/05/2026 12:45 | 53 | 446.60 |
| 10/05/2026 12:45 | 13 | 446.60 |
| 10/05/2026 12:45 | 15 | 446.60 |
| 10/05/2026 12:45 | 38 | 446.60 |
| 10/05/2026 12:45 | 52 | 446.60 |
| 10/05/2026 12:45 | 52 | 446.60 |
| 10/05/2026 12:45 | 21 | 446.20 |
| 10/05/2026 12:45 | 16 | 446.20 |
| 10/05/2026 12:45 | 13 | 446.20 |
| 10/05/2026 12:42 | 16 | 446.20 |
| 10/05/2026 12:42 | 40 | 446.40 |
| 10/05/2026 12:42 | 54 | 446.40 |
| 10/05/2026 12:42 | 27 | 446.40 |
| 10/05/2026 12:41 | 100 | 446.60 |
| 10/05/2026 12:40 | 71 | 446.40 |
| 10/05/2026 12:40 | 49 | 446.40 |
| 10/05/2026 12:40 | 155 | 446.40 |
| 10/05/2026 12:40 | 165 | 446.40 |
| 10/05/2026 12:40 | 50 | 446.40 |
| 10/05/2026 12:39 | 54 | 446.20 |
| 10/05/2026 12:39 | 156 | 446.20 |
| 10/05/2026 12:39 | 54 | 446.20 |
| 10/05/2026 12:39 | 61 | 446.20 |
| 10/05/2026 12:39 | 78 | 446.20 |
| 10/05/2026 12:39 | 306 | 446.40 |
| 10/05/2026 12:39 | 5 | 446.40 |
| 10/05/2026 12:39 | 24 | 446.40 |
| 10/05/2026 12:39 | 227 | 446.60 |
| 10/05/2026 12:39 | 106 | 446.60 |
| 10/05/2026 12:39 | 213 | 446.60 |
| 10/05/2026 12:39 | 51 | 446.60 |
| 10/05/2026 12:38 | 51 | 446.80 |
| 10/05/2026 12:38 | 246 | 446.80 |
| 10/05/2026 12:38 | 50 | 446.80 |
| 10/05/2026 12:38 | 107 | 446.80 |
| 10/05/2026 12:38 | 244 | 446.80 |
| 10/05/2026 12:37 | 52 | 446.60 |
| 10/05/2026 12:37 | 53 | 446.60 |
| 10/05/2026 12:36 | 41 | 446.60 |
| 10/05/2026 12:32 | 131 | 446.30 |
| 10/05/2026 12:32 | 70 | 446.00 |
| 10/05/2026 12:32 | 51 | 446.00 |
| 10/05/2026 12:32 | 85 | 445.80 |
| 10/05/2026 12:32 | 55 | 445.60 |
| 10/05/2026 12:32 | 110 | 445.60 |
| 10/05/2026 12:32 | 372 | 445.60 |
| 10/05/2026 12:32 | 75 | 445.60 |
| 10/05/2026 12:32 | 51 | 445.40 |
| 10/05/2026 12:32 | 2 | 445.40 |
| 10/05/2026 12:32 | 59 | 445.40 |
| 10/05/2026 12:30 | 1 | 445.40 |
| 10/05/2026 12:27 | 170 | 445.20 |
| 10/05/2026 12:27 | 23 | 445.20 |
| 10/05/2026 12:27 | 4 | 445.20 |
| 10/05/2026 12:27 | 165 | 445.20 |
| 10/05/2026 12:27 | 41 | 445.20 |
| 10/05/2026 12:27 | 246 | 445.20 |
| 10/05/2026 12:27 | 59 | 445.20 |
| 10/05/2026 12:27 | 61 | 445.20 |
| 10/05/2026 12:27 | 2 | 445.40 |
| 10/05/2026 12:22 | 12 | 445.40 |
| 10/05/2026 12:21 | 8 | 445.40 |
| 10/05/2026 12:21 | 102 | 445.40 |
| 10/05/2026 12:21 | 153 | 445.40 |
| 10/05/2026 12:21 | 235 | 445.40 |
| 10/05/2026 12:20 | 102 | 445.20 |
| 10/05/2026 12:20 | 39 | 445.20 |
| 10/05/2026 12:20 | 63 | 445.20 |
| 10/05/2026 12:20 | 39 | 445.20 |
| 10/05/2026 12:20 | 102 | 445.20 |
| 10/05/2026 12:20 | 52 | 445.20 |
| 10/05/2026 12:20 | 50 | 445.20 |
| 10/05/2026 12:20 | 46 | 445.20 |
| 10/05/2026 12:20 | 4 | 445.20 |
| 10/05/2026 12:20 | 53 | 445.20 |
| 10/05/2026 12:20 | 9 | 445.20 |
| 10/05/2026 12:20 | 105 | 445.20 |
| 10/05/2026 12:20 | 51 | 445.20 |
| 10/05/2026 12:19 | 164 | 445.00 |
| 10/05/2026 12:19 | 57 | 445.00 |
| 10/05/2026 12:19 | 159 | 445.00 |
| 10/05/2026 12:19 | 5 | 445.00 |
| 10/05/2026 12:19 | 31 | 445.00 |
| 10/05/2026 12:13 | 28 | 445.00 |
| 10/05/2026 12:13 | 275 | 445.00 |
| 10/05/2026 12:13 | 50 | 445.00 |
| 10/05/2026 12:13 | 115 | 445.00 |
| 10/05/2026 12:13 | 20 | 445.00 |
| 10/05/2026 12:12 | 16 | 445.00 |
| 10/05/2026 12:12 | 135 | 445.00 |
| 10/05/2026 12:12 | 32 | 445.00 |
| 10/05/2026 12:12 | 21 | 445.00 |
| 10/05/2026 12:12 | 10 | 445.00 |
| 10/05/2026 12:08 | 101 | 445.00 |
| 10/05/2026 12:08 | 102 | 445.00 |
| 10/05/2026 12:08 | 14 | 445.00 |
| 10/05/2026 12:08 | 153 | 445.00 |
| 10/05/2026 12:08 | 50 | 445.00 |
| 10/05/2026 12:08 | 102 | 445.00 |
| 10/05/2026 12:08 | 76 | 444.80 |
| 10/05/2026 12:08 | 87 | 444.80 |
| 10/05/2026 12:08 | 135 | 445.00 |
| 10/05/2026 12:08 | 41 | 445.00 |
| 10/05/2026 12:08 | 183 | 445.00 |
| 10/05/2026 12:02 | 54 | 445.00 |
| 10/05/2026 12:02 | 55 | 445.00 |
| 10/05/2026 12:02 | 21 | 445.00 |
| 10/05/2026 11:58 | 51 | 444.80 |
| 10/05/2026 11:58 | 6 | 444.60 |
| 10/05/2026 11:54 | 122 | 444.60 |
| 10/05/2026 11:54 | 19 | 444.60 |
| 10/05/2026 11:54 | 46 | 444.60 |
| 10/05/2026 11:53 | 108 | 444.80 |
| 10/05/2026 11:53 | 50 | 444.80 |
| 10/05/2026 11:53 | 176 | 444.80 |
| 10/05/2026 11:53 | 44 | 444.80 |
| 10/05/2026 11:53 | 11 | 444.80 |
| 10/05/2026 11:53 | 52 | 444.80 |
| 10/05/2026 11:53 | 21 | 444.80 |
| 10/05/2026 11:53 | 30 | 444.80 |
| 10/05/2026 11:53 | 105 | 444.80 |
| 10/05/2026 11:53 | 224 | 444.80 |
| 10/05/2026 11:49 | 4 | 444.60 |
| 10/05/2026 11:48 | 10 | 444.60 |
| 10/05/2026 11:46 | 8 | 444.60 |
| 10/05/2026 11:45 | 137 | 444.60 |
| 10/05/2026 11:45 | 23 | 444.60 |
| 10/05/2026 11:44 | 31 | 444.60 |
| 10/05/2026 11:44 | 11 | 444.70 |
| 10/05/2026 11:44 | 225 | 444.70 |
| 10/05/2026 11:44 | 9 | 444.80 |
| 10/05/2026 11:44 | 42 | 444.80 |
| 10/05/2026 11:44 | 50 | 444.60 |
| 10/05/2026 11:44 | 12 | 444.60 |
| 10/05/2026 11:43 | 55 | 444.60 |
| 10/05/2026 11:43 | 55 | 444.60 |
| 10/05/2026 11:43 | 9 | 444.60 |
| 10/05/2026 11:39 | 41 | 444.60 |
| 10/05/2026 11:39 | 21 | 444.60 |
| 10/05/2026 11:39 | 103 | 444.60 |
| 10/05/2026 11:38 | 3 | 444.80 |
| 10/05/2026 11:38 | 33 | 444.60 |
| 10/05/2026 11:38 | 3 | 444.70 |
| 10/05/2026 11:36 | 170 | 444.80 |
| 10/05/2026 11:36 | 33 | 444.80 |
| 10/05/2026 11:36 | 2 | 444.80 |
| 10/05/2026 11:36 | 51 | 444.80 |
| 10/05/2026 11:36 | 22 | 444.80 |
| 10/05/2026 11:36 | 52 | 445.00 |
| 10/05/2026 11:36 | 37 | 445.00 |
| 10/05/2026 11:36 | 10 | 445.00 |
| 10/05/2026 11:36 | 52 | 445.00 |
| 10/05/2026 11:33 | 4 | 444.80 |
| 10/05/2026 11:33 | 173 | 445.00 |
| 10/05/2026 11:33 | 48 | 445.00 |
| 10/05/2026 11:33 | 38 | 445.00 |
| 10/05/2026 11:31 | 53 | 445.20 |
| 10/05/2026 11:31 | 40 | 445.20 |
| 10/05/2026 11:30 | 53 | 445.00 |
| 10/05/2026 11:27 | 1 | 444.80 |
| 10/05/2026 11:27 | 3 | 445.00 |
| 10/05/2026 11:27 | 6 | 445.00 |
| 10/05/2026 11:27 | 86 | 445.20 |
| 10/05/2026 11:27 | 7 | 445.00 |
| 10/05/2026 11:26 | 20 | 445.00 |
| 10/05/2026 11:26 | 10 | 445.00 |
| 10/05/2026 11:26 | 10 | 445.00 |
| 10/05/2026 11:26 | 22 | 445.40 |
| 10/05/2026 11:26 | 51 | 445.40 |
| 10/05/2026 11:26 | 53 | 445.20 |
| 10/05/2026 11:26 | 53 | 445.20 |
| 10/05/2026 11:26 | 53 | 445.20 |
| 10/05/2026 11:26 | 53 | 445.20 |
| 10/05/2026 11:26 | 89 | 445.20 |
| 10/05/2026 11:26 | 21 | 445.20 |
| 10/05/2026 11:26 | 103 | 445.20 |
| 10/05/2026 11:26 | 55 | 445.20 |
| 10/05/2026 11:26 | 50 | 445.20 |
| 10/05/2026 11:26 | 55 | 445.00 |
| 10/05/2026 11:26 | 10 | 445.00 |
| 10/05/2026 11:26 | 109 | 445.00 |
| 10/05/2026 11:26 | 66 | 445.00 |
| 10/05/2026 11:26 | 49 | 445.00 |
| 10/05/2026 11:26 | 27 | 445.00 |
| 10/05/2026 11:26 | 10 | 445.00 |
| 10/05/2026 11:26 | 120 | 445.20 |
| 10/05/2026 11:22 | 110 | 445.20 |
| 10/05/2026 11:22 | 50 | 445.20 |
| 10/05/2026 11:20 | 164 | 445.00 |
| 10/05/2026 11:20 | 22 | 445.00 |
| 10/05/2026 11:20 | 165 | 445.00 |
| 10/05/2026 11:20 | 38 | 445.00 |
| 10/05/2026 11:20 | 44 | 445.00 |
| 10/05/2026 11:20 | 51 | 445.20 |
| 10/05/2026 11:20 | 8 | 445.00 |
| 10/05/2026 11:18 | 10 | 444.80 |
| 10/05/2026 11:18 | 3 | 444.80 |
| 10/05/2026 11:18 | 5 | 444.80 |
| 10/05/2026 11:18 | 2 | 444.80 |
| 10/05/2026 11:18 | 5 | 445.00 |
| 10/05/2026 11:18 | 5 | 445.00 |
| 10/05/2026 11:18 | 15 | 445.00 |
| 10/05/2026 11:17 | 50 | 445.00 |
| 10/05/2026 11:17 | 38 | 445.00 |
| 10/05/2026 11:17 | 12 | 445.00 |
| 10/05/2026 11:13 | 103 | 445.00 |
| 10/05/2026 11:11 | 53 | 445.20 |
| 10/05/2026 11:11 | 68 | 445.20 |
| 10/05/2026 11:11 | 63 | 445.20 |
| 10/05/2026 11:11 | 31 | 445.20 |
| 10/05/2026 11:11 | 6 | 445.20 |
| 10/05/2026 11:11 | 359 | 445.40 |
| 10/05/2026 11:11 | 152 | 445.40 |
| 10/05/2026 11:11 | 44 | 445.40 |
| 10/05/2026 11:11 | 52 | 445.40 |
| 10/05/2026 11:08 | 104 | 445.60 |
| 10/05/2026 11:08 | 104 | 445.60 |
| 10/05/2026 11:08 | 271 | 445.60 |
| 10/05/2026 11:08 | 51 | 445.60 |
| 10/05/2026 11:08 | 103 | 445.60 |
| 10/05/2026 11:08 | 103 | 445.60 |
| 10/05/2026 11:08 | 71 | 445.60 |
| 10/05/2026 11:08 | 103 | 445.40 |
| 10/05/2026 11:08 | 104 | 445.40 |
| 10/05/2026 11:08 | 151 | 445.40 |
| 10/05/2026 11:08 | 51 | 445.40 |
| 10/05/2026 11:08 | 135 | 445.40 |
| 10/05/2026 11:08 | 42 | 445.40 |
| 10/05/2026 11:08 | 177 | 445.40 |
| 10/05/2026 11:08 | 83 | 445.40 |
| 10/05/2026 11:08 | 2 | 445.40 |
| 10/05/2026 11:08 | 41 | 445.40 |
| 10/05/2026 11:08 | 52 | 445.40 |
| 10/05/2026 11:06 | 1 | 445.50 |
| 10/05/2026 11:05 | 52 | 445.40 |
| 10/05/2026 11:05 | 100 | 445.40 |
| 10/05/2026 11:05 | 105 | 445.40 |
| 10/05/2026 11:05 | 105 | 445.40 |
| 10/05/2026 11:05 | 10 | 445.40 |
| 10/05/2026 11:05 | 537 | 445.40 |
| 10/05/2026 11:05 | 50 | 445.40 |
| 10/05/2026 11:05 | 74 | 445.40 |
| 10/05/2026 11:03 | 182 | 445.20 |
| 10/05/2026 11:02 | 49 | 445.40 |
| 10/05/2026 11:01 | 7 | 445.60 |
| 10/05/2026 11:01 | 21 | 445.40 |
| 10/05/2026 11:01 | 53 | 445.40 |
| 10/05/2026 11:01 | 49 | 445.40 |
| 10/05/2026 11:00 | 188 | 445.20 |
| 10/05/2026 11:00 | 172 | 445.20 |
| 10/05/2026 11:00 | 42 | 445.20 |
| 10/05/2026 10:58 | 7 | 445.00 |
| 10/05/2026 10:58 | 130 | 445.20 |
| 10/05/2026 10:58 | 53 | 445.00 |
| 10/05/2026 10:58 | 105 | 445.00 |
| 10/05/2026 10:58 | 130 | 445.00 |
| 10/05/2026 10:58 | 50 | 445.00 |
| 10/05/2026 10:58 | 45 | 444.80 |
| 10/05/2026 10:58 | 52 | 444.80 |
| 10/05/2026 10:58 | 52 | 444.80 |
| 10/05/2026 10:58 | 35 | 444.80 |
| 10/05/2026 10:57 | 32 | 444.40 |
| 10/05/2026 10:57 | 1 | 444.40 |
| 10/05/2026 10:56 | 1 | 444.80 |
| 10/05/2026 10:56 | 14 | 444.60 |
| 10/05/2026 10:56 | 50 | 444.60 |
| 10/05/2026 10:54 | 15 | 445.00 |
| 10/05/2026 10:54 | 18 | 445.00 |
| 10/05/2026 10:54 | 18 | 445.00 |
| 10/05/2026 10:53 | 39 | 445.20 |
| 10/05/2026 10:53 | 178 | 445.20 |
| 10/05/2026 10:53 | 51 | 445.20 |
| 10/05/2026 10:53 | 50 | 445.40 |
| 10/05/2026 10:53 | 181 | 445.40 |
| 10/05/2026 10:53 | 38 | 445.40 |
| 10/05/2026 10:53 | 27 | 445.40 |
| 10/05/2026 10:53 | 12 | 445.40 |
| 10/05/2026 10:53 | 6 | 445.60 |
| 10/05/2026 10:53 | 18 | 445.60 |
| 10/05/2026 10:53 | 51 | 445.60 |
| 10/05/2026 10:53 | 110 | 445.60 |
| 10/05/2026 10:53 | 51 | 445.60 |
| 10/05/2026 10:52 | 51 | 445.20 |
| 10/05/2026 10:52 | 55 | 445.20 |
| 10/05/2026 10:52 | 55 | 445.20 |
| 10/05/2026 10:52 | 55 | 445.20 |
| 10/05/2026 10:52 | 56 | 445.20 |
| 10/05/2026 10:52 | 50 | 445.20 |
| 10/05/2026 10:52 | 51 | 445.20 |
| 10/05/2026 10:52 | 62 | 445.20 |
| 10/05/2026 10:51 | 108 | 444.80 |
| 10/05/2026 10:51 | 52 | 444.80 |
| 10/05/2026 10:51 | 53 | 444.80 |
| 10/05/2026 10:51 | 163 | 444.80 |
| 10/05/2026 10:49 | 6 | 444.60 |
| 10/05/2026 10:49 | 1 | 444.60 |
| 10/05/2026 10:49 | 10 | 444.60 |
| 10/05/2026 10:49 | 50 | 444.60 |
| 10/05/2026 10:49 | 101 | 444.40 |
| 10/05/2026 10:49 | 107 | 444.40 |
| 10/05/2026 10:49 | 160 | 444.40 |
| 10/05/2026 10:48 | 107 | 444.20 |
| 10/05/2026 10:48 | 107 | 444.20 |
| 10/05/2026 10:48 | 107 | 444.20 |
| 10/05/2026 10:48 | 107 | 444.20 |
| 10/05/2026 10:48 | 54 | 444.20 |
| 10/05/2026 10:48 | 52 | 444.20 |
| 10/05/2026 10:48 | 22 | 444.20 |
| 10/05/2026 10:48 | 52 | 444.20 |
| 10/05/2026 10:48 | 57 | 444.20 |
| 10/05/2026 10:48 | 52 | 444.20 |
| 10/05/2026 10:48 | 178 | 444.20 |
| 10/05/2026 10:48 | 67 | 444.20 |
| 10/05/2026 10:48 | 48 | 444.20 |
| 10/05/2026 10:47 | 12 | 444.00 |
| 10/05/2026 10:47 | 50 | 444.00 |
| 10/05/2026 10:47 | 1 | 443.80 |
| 10/05/2026 10:46 | 10 | 443.80 |
| 10/05/2026 10:45 | 164 | 444.60 |
| 10/05/2026 10:45 | 159 | 444.60 |
| 10/05/2026 10:45 | 39 | 444.60 |
| 10/05/2026 10:45 | 31 | 444.60 |
| 10/05/2026 10:45 | 37 | 444.80 |
| 10/05/2026 10:45 | 50 | 444.80 |
| 10/05/2026 10:44 | 12 | 445.00 |
| 10/05/2026 10:43 | 62 | 445.00 |
| 10/05/2026 10:43 | 41 | 445.00 |
| 10/05/2026 10:43 | 3 | 445.00 |
| 10/05/2026 10:43 | 10 | 445.00 |
| 10/05/2026 10:43 | 13 | 445.00 |
| 10/05/2026 10:42 | 14 | 445.00 |
| 10/05/2026 10:42 | 50 | 445.00 |
| 10/05/2026 10:42 | 15 | 445.20 |
| 10/05/2026 10:41 | 201 | 445.20 |
| 10/05/2026 10:41 | 35 | 445.20 |
| 10/05/2026 10:41 | 38 | 445.20 |
| 10/05/2026 10:39 | 54 | 445.20 |
| 10/05/2026 10:39 | 104 | 445.20 |
| 10/05/2026 10:39 | 52 | 445.20 |
| 10/05/2026 10:37 | 204 | 444.80 |
| 10/05/2026 10:37 | 51 | 444.60 |
| 10/05/2026 10:37 | 114 | 444.60 |
| 10/05/2026 10:37 | 25 | 444.60 |
| 10/05/2026 10:37 | 146 | 444.40 |
| 10/05/2026 10:37 | 101 | 444.40 |
| 10/05/2026 10:37 | 51 | 444.40 |
| 10/05/2026 10:37 | 50 | 444.20 |
| 10/05/2026 10:37 | 51 | 444.20 |
| 10/05/2026 10:37 | 51 | 444.20 |
| 10/05/2026 10:37 | 10 | 443.80 |
| 10/05/2026 10:36 | 262 | 444.20 |
| 10/05/2026 10:36 | 116 | 444.40 |
| 10/05/2026 10:36 | 11 | 444.40 |
| 10/05/2026 10:36 | 186 | 444.40 |
| 10/05/2026 10:36 | 37 | 444.60 |
| 10/05/2026 10:36 | 155 | 444.60 |
| 10/05/2026 10:36 | 67 | 444.60 |
| 10/05/2026 10:35 | 31 | 444.80 |
| 10/05/2026 10:35 | 250 | 444.80 |
| 10/05/2026 10:35 | 37 | 445.00 |
| 10/05/2026 10:35 | 153 | 445.00 |
| 10/05/2026 10:35 | 102 | 445.00 |
| 10/05/2026 10:35 | 54 | 445.00 |
| 10/05/2026 10:35 | 174 | 445.00 |
| 10/05/2026 10:35 | 54 | 445.00 |
| 10/05/2026 10:35 | 50 | 445.00 |
| 10/05/2026 10:35 | 80 | 445.00 |
| 10/05/2026 10:35 | 78 | 445.00 |
| 10/05/2026 10:35 | 22 | 445.00 |
| 10/05/2026 10:35 | 50 | 445.00 |
| 10/05/2026 10:34 | 153 | 445.00 |
| 10/05/2026 10:34 | 30 | 445.20 |
| 10/05/2026 10:34 | 153 | 445.20 |
| 10/05/2026 10:34 | 2 | 445.20 |
| 10/05/2026 10:34 | 12 | 445.20 |
| 10/05/2026 10:34 | 25 | 445.20 |
| 10/05/2026 10:34 | 24 | 445.20 |
| 10/05/2026 10:34 | 104 | 445.40 |
| 10/05/2026 10:34 | 123 | 445.40 |
| 10/05/2026 10:33 | 192 | 445.60 |
| 10/05/2026 10:33 | 259 | 445.60 |
| 10/05/2026 10:33 | 29 | 445.60 |
| 10/05/2026 10:31 | 2 | 446.00 |
| 10/05/2026 10:31 | 122 | 445.80 |
| 10/05/2026 10:31 | 51 | 445.80 |
| 10/05/2026 10:31 | 29 | 446.20 |
| 10/05/2026 10:31 | 21 | 446.20 |
| 10/05/2026 10:31 | 48 | 446.20 |
| 10/05/2026 10:31 | 71 | 446.20 |
| 10/05/2026 10:31 | 49 | 446.00 |
| 10/05/2026 10:30 | 77 | 445.80 |
| 10/05/2026 10:30 | 17 | 445.80 |
| 10/05/2026 10:30 | 158 | 445.80 |
| 10/05/2026 10:30 | 46 | 445.80 |
| 10/05/2026 10:30 | 31 | 445.80 |
| 10/05/2026 10:29 | 51 | 445.80 |
| 10/05/2026 10:29 | 51 | 445.80 |
| 10/05/2026 10:29 | 51 | 445.80 |
| 10/05/2026 10:29 | 102 | 445.80 |
| 10/05/2026 10:29 | 51 | 445.80 |
| 10/05/2026 10:29 | 46 | 445.80 |
| 10/05/2026 10:29 | 166 | 445.80 |
| 10/05/2026 10:29 | 33 | 445.80 |
| 10/05/2026 10:29 | 11 | 445.80 |
| 10/05/2026 10:29 | 2 | 446.00 |
| 10/05/2026 10:29 | 3 | 446.00 |
| 10/05/2026 10:27 | 307 | 445.80 |
| 10/05/2026 10:27 | 32 | 445.80 |
| 10/05/2026 10:27 | 61 | 445.80 |
| 10/05/2026 10:26 | 55 | 446.00 |
| 10/05/2026 10:26 | 109 | 446.00 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 50 | 445.80 |
| 10/05/2026 10:26 | 55 | 445.80 |
| 10/05/2026 10:26 | 12 | 445.60 |
| 10/05/2026 10:25 | 55 | 445.60 |
| 10/05/2026 10:25 | 55 | 445.60 |
| 10/05/2026 10:25 | 109 | 445.60 |
| 10/05/2026 10:25 | 55 | 445.60 |
| 10/05/2026 10:25 | 3 | 445.60 |
| 10/05/2026 10:25 | 102 | 445.60 |
| 10/05/2026 10:25 | 51 | 445.60 |
| 10/05/2026 10:25 | 50 | 445.60 |
| 10/05/2026 10:25 | 172 | 445.60 |
| 10/05/2026 10:25 | 59 | 445.60 |
| 10/05/2026 10:25 | 186 | 445.60 |
| 10/05/2026 10:25 | 143 | 445.60 |
| 10/05/2026 10:25 | 51 | 445.60 |
| 10/05/2026 10:24 | 10 | 445.60 |
| 10/05/2026 10:23 | 59 | 446.00 |
| 10/05/2026 10:23 | 12 | 446.00 |
| 10/05/2026 10:23 | 34 | 445.80 |
| 10/05/2026 10:23 | 33 | 445.80 |
| 10/05/2026 10:23 | 41 | 446.00 |
| 10/05/2026 10:23 | 50 | 446.00 |
| 10/05/2026 10:23 | 72 | 446.00 |
| 10/05/2026 10:23 | 24 | 446.00 |
| 10/05/2026 10:22 | 29 | 446.20 |
| 10/05/2026 10:22 | 47 | 446.20 |
| 10/05/2026 10:21 | 4 | 446.20 |
| 10/05/2026 10:21 | 33 | 446.00 |
| 10/05/2026 10:21 | 51 | 446.00 |
| 10/05/2026 10:21 | 51 | 446.00 |
| 10/05/2026 10:21 | 51 | 446.00 |
| 10/05/2026 10:21 | 51 | 446.00 |
| 10/05/2026 10:21 | 53 | 446.00 |
| 10/05/2026 10:20 | 101 | 445.80 |
| 10/05/2026 10:20 | 21 | 445.80 |
| 10/05/2026 10:20 | 52 | 445.80 |
| 10/05/2026 10:20 | 50 | 445.80 |
| 10/05/2026 10:19 | 172 | 445.60 |
| 10/05/2026 10:19 | 31 | 445.60 |
| 10/05/2026 10:19 | 50 | 445.60 |
| 10/05/2026 10:19 | 55 | 445.60 |
| 10/05/2026 10:18 | 191 | 445.60 |
| 10/05/2026 10:18 | 30 | 445.60 |
| 10/05/2026 10:18 | 29 | 445.60 |
| 10/05/2026 10:16 | 51 | 445.80 |
| 10/05/2026 10:16 | 50 | 445.80 |
| 10/05/2026 10:16 | 51 | 445.60 |
| 10/05/2026 10:16 | 102 | 445.60 |
| 10/05/2026 10:16 | 1 | 445.60 |
| 10/05/2026 10:16 | 51 | 445.60 |
| 10/05/2026 10:16 | 51 | 445.40 |
| 10/05/2026 10:16 | 51 | 445.40 |
| 10/05/2026 10:16 | 51 | 445.40 |
| 10/05/2026 10:16 | 53 | 445.40 |
| 10/05/2026 10:16 | 50 | 445.40 |
| 10/05/2026 10:16 | 55 | 445.40 |
| 10/05/2026 10:14 | 55 | 445.20 |
| 10/05/2026 10:14 | 55 | 445.20 |
| 10/05/2026 10:14 | 54 | 445.20 |
| 10/05/2026 10:14 | 54 | 445.20 |
| 10/05/2026 10:14 | 54 | 445.20 |
| 10/05/2026 10:14 | 54 | 445.20 |
| 10/05/2026 10:14 | 54 | 445.20 |
| 10/05/2026 10:14 | 55 | 445.20 |
| 10/05/2026 10:14 | 50 | 445.20 |
| 10/05/2026 10:13 | 172 | 445.00 |
| 10/05/2026 10:13 | 9 | 445.00 |
| 10/05/2026 10:13 | 25 | 445.00 |
| 10/05/2026 10:13 | 34 | 445.00 |
| 10/05/2026 10:13 | 58 | 445.00 |
| 10/05/2026 10:13 | 29 | 445.00 |
| 10/05/2026 10:13 | 16 | 445.00 |
| 10/05/2026 10:13 | 33 | 445.20 |
| 10/05/2026 10:13 | 51 | 445.20 |
| 10/05/2026 10:13 | 172 | 445.40 |
| 10/05/2026 10:13 | 28 | 445.40 |
| 10/05/2026 10:13 | 33 | 445.40 |
| 10/05/2026 10:13 | 50 | 445.40 |
| 10/05/2026 10:12 | 53 | 445.40 |
| 10/05/2026 10:12 | 54 | 445.40 |
| 10/05/2026 10:12 | 54 | 445.40 |
| 10/05/2026 10:12 | 54 | 445.40 |
| 10/05/2026 10:12 | 54 | 445.40 |
| 10/05/2026 10:12 | 159 | 445.40 |
| 10/05/2026 10:10 | 53 | 445.20 |
| 10/05/2026 10:08 | 225 | 445.00 |
| 10/05/2026 10:07 | 150 | 445.00 |
| 10/05/2026 10:07 | 55 | 445.00 |
| 10/05/2026 10:07 | 68 | 445.00 |
| 10/05/2026 10:07 | 40 | 445.00 |
| 10/05/2026 10:07 | 32 | 445.00 |
| 10/05/2026 10:05 | 168 | 444.80 |
| 10/05/2026 10:05 | 34 | 445.00 |
| 10/05/2026 10:05 | 64 | 445.00 |
| 10/05/2026 10:05 | 2 | 445.20 |
| 10/05/2026 10:05 | 9 | 445.20 |
| 10/05/2026 10:05 | 26 | 445.20 |
| 10/05/2026 10:02 | 53 | 445.20 |
| 10/05/2026 10:02 | 112 | 445.20 |
| 10/05/2026 10:02 | 3 | 445.20 |
| 10/05/2026 10:00 | 238 | 444.70 |
| 10/05/2026 10:00 | 11 | 444.80 |
| 10/05/2026 10:00 | 316 | 444.80 |
| 10/05/2026 10:00 | 61 | 444.80 |
| 10/05/2026 09:58 | 53 | 444.80 |
| 10/05/2026 09:58 | 105 | 444.80 |
| 10/05/2026 09:58 | 97 | 444.80 |
| 10/05/2026 09:58 | 68 | 444.80 |
| 10/05/2026 09:58 | 15 | 444.60 |
| 10/05/2026 09:57 | 7 | 444.60 |
| 10/05/2026 09:56 | 48 | 444.60 |
| 10/05/2026 09:56 | 12 | 444.60 |
| 10/05/2026 09:54 | 39 | 444.60 |
| 10/05/2026 09:54 | 48 | 444.60 |
| 10/05/2026 09:53 | 191 | 444.20 |
| 10/05/2026 09:53 | 30 | 444.20 |
| 10/05/2026 09:53 | 50 | 444.20 |
| 10/05/2026 09:53 | 28 | 444.40 |
| 10/05/2026 09:53 | 46 | 444.40 |
| 10/05/2026 09:53 | 10 | 444.40 |
| 10/05/2026 09:53 | 30 | 444.40 |
| 10/05/2026 09:52 | 50 | 444.60 |
| 10/05/2026 09:51 | 54 | 444.60 |
| 10/05/2026 09:51 | 50 | 444.60 |
| 10/05/2026 09:50 | 31 | 444.00 |
| 10/05/2026 09:50 | 60 | 444.00 |
| 10/05/2026 09:50 | 6 | 444.20 |
| 10/05/2026 09:50 | 50 | 444.20 |
| 10/05/2026 09:50 | 233 | 444.40 |
| 10/05/2026 09:50 | 50 | 444.40 |
| 10/05/2026 09:50 | 54 | 444.20 |
| 10/05/2026 09:50 | 108 | 444.20 |
| 10/05/2026 09:50 | 55 | 444.20 |
| 10/05/2026 09:49 | 108 | 443.80 |
| 10/05/2026 09:49 | 6 | 443.80 |
| 10/05/2026 09:49 | 164 | 443.80 |
| 10/05/2026 09:49 | 110 | 443.80 |
| 10/05/2026 09:49 | 110 | 443.80 |
| 10/05/2026 09:49 | 110 | 443.60 |
| 10/05/2026 09:49 | 161 | 443.80 |
| 10/05/2026 09:49 | 28 | 443.80 |
| 10/05/2026 09:49 | 20 | 443.80 |
| 10/05/2026 09:49 | 173 | 443.80 |
| 10/05/2026 09:49 | 50 | 443.80 |
| 10/05/2026 09:47 | 55 | 444.20 |
| 10/05/2026 09:47 | 7 | 444.20 |
| 10/05/2026 09:47 | 127 | 444.20 |
| 10/05/2026 09:47 | 61 | 444.20 |
| 10/05/2026 09:47 | 224 | 444.60 |
| 10/05/2026 09:46 | 166 | 444.60 |
| 10/05/2026 09:46 | 38 | 444.60 |
| 10/05/2026 09:41 | 51 | 444.60 |
| 10/05/2026 09:41 | 55 | 445.20 |
| 10/05/2026 09:41 | 51 | 445.20 |
| 10/05/2026 09:41 | 50 | 445.20 |
| 10/05/2026 09:41 | 51 | 445.20 |
| 10/05/2026 09:41 | 51 | 445.20 |
| 10/05/2026 09:40 | 21 | 445.00 |
| 10/05/2026 09:40 | 30 | 445.00 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 51 | 444.80 |
| 10/05/2026 09:40 | 101 | 444.80 |
| 10/05/2026 09:40 | 151 | 444.60 |
| 10/05/2026 09:40 | 51 | 444.60 |
| 10/05/2026 09:40 | 50 | 444.60 |
| 10/05/2026 09:40 | 52 | 444.40 |
| 10/05/2026 09:40 | 400 | 444.40 |
| 10/05/2026 09:40 | 107 | 444.40 |
| 10/05/2026 09:40 | 50 | 444.40 |
| 10/05/2026 09:39 | 24 | 444.40 |
| 10/05/2026 09:39 | 58 | 444.40 |
| 10/05/2026 09:39 | 24 | 445.00 |
| 10/05/2026 09:39 | 24 | 445.00 |
| 10/05/2026 09:39 | 24 | 445.00 |
| 10/05/2026 09:39 | 127 | 445.00 |
| 10/05/2026 09:39 | 2 | 445.00 |
| 10/05/2026 09:39 | 178 | 445.20 |
| 10/05/2026 09:39 | 21 | 445.20 |
| 10/05/2026 09:39 | 158 | 445.20 |
| 10/05/2026 09:39 | 58 | 445.40 |
| 10/05/2026 09:39 | 21 | 445.40 |
| 10/05/2026 09:39 | 41 | 445.40 |
| 10/05/2026 09:39 | 8 | 445.40 |
| 10/05/2026 09:38 | 13 | 445.20 |
| 10/05/2026 09:38 | 51 | 445.40 |
| 10/05/2026 09:38 | 43 | 445.40 |
| 10/05/2026 09:38 | 43 | 445.60 |
| 10/05/2026 09:36 | 50 | 445.60 |
| 10/05/2026 09:36 | 53 | 445.60 |
| 10/05/2026 09:36 | 40 | 445.60 |
| 10/05/2026 09:36 | 26 | 445.80 |
| 10/05/2026 09:36 | 59 | 445.60 |
| 10/05/2026 09:35 | 40 | 446.00 |
| 10/05/2026 09:35 | 15 | 446.00 |
| 10/05/2026 09:35 | 27 | 446.00 |
| 10/05/2026 09:35 | 15 | 446.00 |
| 10/05/2026 09:35 | 55 | 445.80 |
| 10/05/2026 09:35 | 55 | 445.80 |
| 10/05/2026 09:35 | 55 | 445.80 |
| 10/05/2026 09:35 | 55 | 445.80 |
| 10/05/2026 09:35 | 51 | 445.80 |
| 10/05/2026 09:35 | 51 | 445.80 |
| 10/05/2026 09:35 | 42 | 445.80 |
| 10/05/2026 09:35 | 44 | 445.80 |
| 10/05/2026 09:35 | 22 | 445.80 |
| 10/05/2026 09:34 | 22 | 446.00 |
| 10/05/2026 09:34 | 46 | 446.00 |
| 10/05/2026 09:34 | 9 | 446.20 |
| 10/05/2026 09:34 | 5 | 446.20 |
| 10/05/2026 09:34 | 46 | 446.20 |
| 10/05/2026 09:34 | 9 | 446.20 |
| 10/05/2026 09:34 | 41 | 446.20 |
| 10/05/2026 09:34 | 9 | 446.20 |
| 10/05/2026 09:34 | 47 | 446.20 |
| 10/05/2026 09:34 | 169 | 446.20 |
| 10/05/2026 09:34 | 161 | 446.40 |
| 10/05/2026 09:34 | 47 | 446.40 |
| 10/05/2026 09:34 | 64 | 446.40 |
| 10/05/2026 09:34 | 25 | 446.40 |
| 10/05/2026 09:33 | 26 | 446.80 |
| 10/05/2026 09:33 | 188 | 446.60 |
| 10/05/2026 09:33 | 24 | 446.60 |
| 10/05/2026 09:33 | 22 | 446.80 |
| 10/05/2026 09:33 | 100 | 447.00 |
| 10/05/2026 09:33 | 22 | 447.00 |
| 10/05/2026 09:33 | 48 | 447.00 |
| 10/05/2026 09:32 | 51 | 447.00 |
| 10/05/2026 09:32 | 54 | 446.80 |
| 10/05/2026 09:32 | 202 | 446.80 |
| 10/05/2026 09:32 | 40 | 446.80 |
| 10/05/2026 09:32 | 22 | 446.80 |
| 10/05/2026 09:32 | 42 | 446.80 |
| 10/05/2026 09:31 | 42 | 447.00 |
| 10/05/2026 09:31 | 48 | 447.00 |
| 10/05/2026 09:31 | 54 | 446.80 |
| 10/05/2026 09:31 | 42 | 446.80 |
| 10/05/2026 09:31 | 23 | 446.80 |
| 10/05/2026 09:31 | 30 | 446.80 |
| 10/05/2026 09:31 | 58 | 446.80 |
| 10/05/2026 09:31 | 42 | 446.80 |
| 10/05/2026 09:30 | 41 | 447.00 |
| 10/05/2026 09:30 | 1 | 447.00 |
| 10/05/2026 09:30 | 42 | 446.80 |
| 10/05/2026 09:30 | 42 | 447.00 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 52 | 446.60 |
| 10/05/2026 09:30 | 51 | 446.60 |
| 10/05/2026 09:30 | 42 | 446.60 |
| 10/05/2026 09:29 | 86 | 446.60 |
| 10/05/2026 09:29 | 36 | 446.60 |
| 10/05/2026 09:29 | 26 | 446.60 |
| 10/05/2026 09:29 | 45 | 446.60 |
| 10/05/2026 09:28 | 65 | 446.80 |
| 10/05/2026 09:28 | 1 | 446.80 |
| 10/05/2026 09:28 | 1 | 446.80 |
| 10/05/2026 09:28 | 15 | 446.80 |
| 10/05/2026 09:28 | 33 | 446.80 |
| 10/05/2026 09:27 | 45 | 446.80 |
| 10/05/2026 09:27 | 166 | 446.80 |
| 10/05/2026 09:27 | 49 | 447.00 |
| 10/05/2026 09:27 | 29 | 447.00 |
| 10/05/2026 09:27 | 191 | 447.20 |
| 10/05/2026 09:26 | 117 | 447.40 |
| 10/05/2026 09:26 | 41 | 447.40 |
| 10/05/2026 09:26 | 105 | 447.70 |
| 10/05/2026 09:25 | 28 | 447.60 |
| 10/05/2026 09:25 | 46 | 447.60 |
| 10/05/2026 09:25 | 46 | 447.40 |
| 10/05/2026 09:25 | 53 | 447.40 |
| 10/05/2026 09:25 | 43 | 447.40 |
| 10/05/2026 09:24 | 5 | 447.40 |
| 10/05/2026 09:23 | 177 | 447.20 |
| 10/05/2026 09:23 | 194 | 447.40 |
| 10/05/2026 09:23 | 32 | 447.60 |
| 10/05/2026 09:23 | 50 | 447.60 |
| 10/05/2026 09:23 | 38 | 448.00 |
| 10/05/2026 09:23 | 48 | 448.00 |
| 10/05/2026 09:22 | 92 | 448.00 |
| 10/05/2026 09:22 | 1 | 448.00 |
| 10/05/2026 09:22 | 53 | 448.00 |
| 10/05/2026 09:22 | 100 | 447.80 |
| 10/05/2026 09:22 | 52 | 447.80 |
| 10/05/2026 09:22 | 50 | 447.80 |
| 10/05/2026 09:22 | 53 | 447.40 |
| 10/05/2026 09:22 | 58 | 447.60 |
| 10/05/2026 09:22 | 21 | 447.80 |
| 10/05/2026 09:22 | 201 | 447.80 |
| 10/05/2026 09:20 | 51 | 448.00 |
| 10/05/2026 09:20 | 3 | 448.00 |
| 10/05/2026 09:20 | 48 | 448.00 |
| 10/05/2026 09:20 | 10 | 448.20 |
| 10/05/2026 09:20 | 30 | 448.20 |
| 10/05/2026 09:18 | 51 | 448.40 |
| 10/05/2026 09:18 | 11 | 448.60 |
| 10/05/2026 09:18 | 89 | 448.60 |
| 10/05/2026 09:18 | 57 | 448.40 |
| 10/05/2026 09:18 | 140 | 448.40 |
| 10/05/2026 09:18 | 182 | 448.80 |
| 10/05/2026 09:18 | 179 | 449.00 |
| 10/05/2026 09:18 | 112 | 449.00 |
| 10/05/2026 09:18 | 191 | 449.20 |
| 10/05/2026 09:18 | 51 | 449.20 |
| 10/05/2026 09:18 | 9 | 449.60 |
| 10/05/2026 09:17 | 28 | 449.60 |
| 10/05/2026 09:17 | 9 | 449.60 |
| 10/05/2026 09:17 | 91 | 449.40 |
| 10/05/2026 09:17 | 104 | 449.30 |
| 10/05/2026 09:17 | 27 | 449.40 |
| 10/05/2026 09:17 | 24 | 449.40 |
| 10/05/2026 09:17 | 54 | 449.40 |
| 10/05/2026 09:17 | 50 | 449.00 |
| 10/05/2026 09:17 | 50 | 449.00 |
| 10/05/2026 09:17 | 51 | 449.20 |
| 10/05/2026 09:17 | 130 | 449.20 |
| 10/05/2026 09:17 | 57 | 449.20 |
| 10/05/2026 09:17 | 13 | 449.00 |
| 10/05/2026 09:17 | 38 | 449.00 |
| 10/05/2026 09:17 | 10 | 449.00 |
| 10/05/2026 09:15 | 48 | 449.00 |
| 10/05/2026 09:15 | 51 | 448.80 |
| 10/05/2026 09:14 | 42 | 448.60 |
| 10/05/2026 09:13 | 100 | 448.80 |
| 10/05/2026 09:13 | 23 | 449.00 |
| 10/05/2026 09:13 | 39 | 449.00 |
| 10/05/2026 09:13 | 114 | 449.00 |
| 10/05/2026 09:13 | 69 | 449.00 |
| 10/05/2026 09:13 | 22 | 449.00 |
| 10/05/2026 09:13 | 1 | 449.00 |
| 10/05/2026 09:13 | 5 | 449.00 |
| 10/05/2026 09:13 | 13 | 449.00 |
| 10/05/2026 09:13 | 114 | 449.00 |
| 10/05/2026 09:13 | 3 | 449.00 |
| 10/05/2026 09:13 | 121 | 449.20 |
| 10/05/2026 09:13 | 62 | 449.00 |
| 10/05/2026 09:13 | 35 | 449.00 |
| 10/05/2026 09:13 | 103 | 449.30 |
| 10/05/2026 09:13 | 7 | 448.80 |
| 10/05/2026 09:13 | 142 | 449.60 |
| 10/05/2026 09:12 | 33 | 449.00 |
| 10/05/2026 09:12 | 51 | 449.00 |
| 10/05/2026 09:12 | 425 | 449.00 |
| 10/05/2026 09:12 | 75 | 449.00 |
| 10/05/2026 09:12 | 105 | 448.80 |
| 10/05/2026 09:12 | 75 | 448.80 |
| 10/05/2026 09:12 | 320 | 448.80 |
| 10/05/2026 09:11 | 49 | 448.80 |
| 10/05/2026 09:11 | 37 | 448.80 |
| 10/05/2026 09:10 | 53 | 448.20 |
| 10/05/2026 09:10 | 31 | 448.20 |
| 10/05/2026 09:10 | 22 | 448.20 |
| 10/05/2026 09:10 | 40 | 448.20 |
| 10/05/2026 09:10 | 8 | 448.20 |
| 10/05/2026 09:10 | 52 | 448.20 |
| 10/05/2026 09:09 | 45 | 448.00 |
| 10/05/2026 09:09 | 3 | 448.00 |
| 10/05/2026 09:09 | 3 | 448.00 |
| 10/05/2026 09:09 | 50 | 448.00 |
| 10/05/2026 09:09 | 95 | 448.00 |
| 10/05/2026 09:09 | 48 | 448.00 |
| 10/05/2026 09:08 | 25 | 447.60 |
| 10/05/2026 09:08 | 6 | 447.60 |
| 10/05/2026 09:08 | 19 | 447.60 |
| 10/05/2026 09:08 | 53 | 447.80 |
| 10/05/2026 09:08 | 18 | 448.00 |
| 10/05/2026 09:08 | 295 | 448.00 |
| 10/05/2026 09:08 | 32 | 448.00 |
| 10/05/2026 09:08 | 53 | 448.00 |
| 10/05/2026 09:08 | 13 | 448.80 |
| 10/05/2026 09:08 | 52 | 448.20 |
| 10/05/2026 09:08 | 94 | 448.20 |
| 10/05/2026 09:08 | 55 | 448.20 |
| 10/05/2026 09:08 | 36 | 448.20 |
| 10/05/2026 09:07 | 13 | 448.20 |
| 10/05/2026 09:07 | 55 | 447.60 |
| 10/05/2026 09:07 | 55 | 447.60 |
| 10/05/2026 09:07 | 110 | 447.80 |
| 10/05/2026 09:07 | 103 | 447.80 |
| 10/05/2026 09:07 | 59 | 447.80 |
| 10/05/2026 09:07 | 53 | 447.80 |
| 10/05/2026 09:07 | 53 | 447.80 |
| 10/05/2026 09:07 | 6 | 447.80 |
| 10/05/2026 09:07 | 45 | 447.80 |
| 10/05/2026 09:03 | 17 | 447.20 |
| 10/05/2026 09:03 | 18 | 447.20 |
| 10/05/2026 09:03 | 49 | 447.20 |
| 10/05/2026 09:03 | 55 | 447.60 |
| 10/05/2026 09:03 | 55 | 447.60 |
| 10/05/2026 09:03 | 50 | 447.80 |
| 10/05/2026 09:03 | 50 | 447.60 |
| 10/05/2026 09:03 | 50 | 447.60 |
| 10/05/2026 09:03 | 48 | 447.60 |
| 10/05/2026 09:02 | 101 | 447.10 |
| 10/05/2026 09:02 | 48 | 446.80 |
| 10/05/2026 09:02 | 50 | 446.20 |
| 10/05/2026 09:02 | 42 | 446.20 |
| 10/05/2026 09:01 | 13 | 446.20 |
| 10/05/2026 09:01 | 64 | 446.00 |
| 10/05/2026 09:00 | 33 | 446.00 |
| 10/05/2026 09:00 | 2 | 446.00 |
| 10/05/2026 09:00 | 1 | 446.00 |
| 10/05/2026 09:00 | 2 | 446.00 |
| 10/05/2026 09:00 | 1 | 446.00 |
| 10/05/2026 09:00 | 3 | 446.00 |
| 10/05/2026 09:00 | 56 | 446.00 |
| 10/05/2026 09:00 | 1 | 446.00 |
| 10/05/2026 09:00 | 11 | 446.00 |
| 10/05/2026 09:00 | 319 | 446.20 |
| 10/05/2026 09:00 | 150 | 446.60 |
| 10/05/2026 09:00 | 176 | 447.80 |
| 10/05/2026 09:00 | 10 | 447.80 |
| 10/05/2026 09:00 | 5 | 447.80 |
| 10/05/2026 09:00 | 2 | 447.80 |
| 10/05/2026 09:00 | 112 | 448.00 |
| 10/05/2026 09:00 | 17 | 448.00 |
| 10/05/2026 09:00 | 50 | 448.20 |
| 10/05/2026 09:00 | 5 | 448.00 |
| 10/05/2026 09:00 | 7 | 448.00 |
| 10/05/2026 09:00 | 102 | 448.00 |
| 10/05/2026 09:00 | 169 | 448.00 |
| 10/05/2026 09:00 | 53 | 448.00 |
| 10/05/2026 09:00 | 103 | 448.00 |
| 10/05/2026 09:00 | 75 | 448.00 |
| 10/05/2026 09:00 | 100 | 448.00 |
| 10/05/2026 09:00 | 70 | 448.00 |
| 10/05/2026 09:00 | 65 | 448.00 |
| 10/05/2026 09:00 | 7 | 448.00 |
| 10/05/2026 09:00 | 39 | 448.00 |
| 10/05/2026 09:00 | 10 | 448.00 |
| 10/05/2026 09:00 | 19 | 448.00 |
| 10/05/2026 09:00 | 43 | 448.00 |
| 10/05/2026 09:00 | 22 | 448.00 |
| 10/05/2026 09:00 | 36 | 448.00 |
| 10/05/2026 09:00 | 87 | 448.00 |
| 10/05/2026 09:00 | 53 | 448.00 |
| 10/05/2026 09:00 | 19 | 448.00 |
| 10/05/2026 09:00 | 30 | 448.00 |
| 10/05/2026 09:00 | 37 | 448.00 |
| 10/05/2026 09:00 | 5 | 448.00 |
| 10/05/2026 09:00 | 8 | 448.00 |
| 10/05/2026 09:00 | 9 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 14 | 448.00 |
| 10/05/2026 09:00 | 3 | 448.00 |
| 10/05/2026 09:00 | 1 | 448.00 |
| 10/05/2026 09:00 | 1 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 1 | 448.00 |
| 10/05/2026 09:00 | 1 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 77 | 448.00 |
| 10/05/2026 09:00 | 38 | 448.00 |
| 10/05/2026 09:00 | 62 | 448.00 |
| 10/05/2026 09:00 | 68 | 448.00 |
| 10/05/2026 09:00 | 8 | 448.00 |
| 10/05/2026 09:00 | 92 | 448.00 |
| 10/05/2026 09:00 | 8 | 448.00 |
| 10/05/2026 09:00 | 12 | 448.00 |
| 10/05/2026 09:00 | 65 | 448.00 |
| 10/05/2026 09:00 | 1 | 448.00 |
| 10/05/2026 09:00 | 10 | 448.00 |
| 10/05/2026 09:00 | 5 | 448.00 |
| 10/05/2026 09:00 | 9 | 448.00 |
| 10/05/2026 09:00 | 43 | 448.00 |
| 10/05/2026 09:00 | 40 | 448.00 |
| 10/05/2026 09:00 | 19 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 32 | 448.00 |
| 10/05/2026 09:00 | 5 | 448.00 |
| 10/05/2026 09:00 | 22 | 448.00 |
| 10/05/2026 09:00 | 10 | 448.00 |
| 10/05/2026 09:00 | 25 | 448.00 |
| 10/05/2026 09:00 | 156 | 448.00 |
| 10/05/2026 09:00 | 15 | 448.00 |
| 10/05/2026 09:00 | 3 | 448.00 |
| 10/05/2026 09:00 | 14 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 9 | 448.00 |
| 10/05/2026 09:00 | 52 | 448.00 |
| 10/05/2026 09:00 | 36 | 448.00 |
| 10/05/2026 09:00 | 3 | 448.00 |
| 10/05/2026 09:00 | 10 | 448.00 |
| 10/05/2026 09:00 | 2 | 448.00 |
| 10/05/2026 09:00 | 50 | 448.00 |