Large gap with delayed quotes
|
Last quote
10/09/2026
-
16:17:21
|
Bid
10/09/2026 -
16:17:22
|
Bid Volume |
Ask
10/09/2026 -
16:17:27
|
Ask Volume |
|---|---|---|---|---|
|
112.40
+1.40
(
+1.26% )
|
112.40
|
46 |
112.80
|
105 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 16:17 | 4 | 112.40 |
| 10/09/2026 16:13 | 2 | 112.40 |
| 10/09/2026 16:13 | 24 | 112.40 |
| 10/09/2026 16:13 | 24 | 112.40 |
| 10/09/2026 16:06 | 67 | 112.80 |
| 10/09/2026 15:53 | 3 | 113.00 |
| 10/09/2026 15:53 | 210 | 113.00 |
| 10/09/2026 15:53 | 18 | 113.20 |
| 10/09/2026 15:23 | 59 | 112.80 |
| 10/09/2026 15:23 | 23 | 113.20 |
| 10/09/2026 15:13 | 10 | 112.80 |
| 10/09/2026 15:12 | 34 | 112.60 |
| 10/09/2026 15:12 | 38 | 112.60 |
| 10/09/2026 15:12 | 34 | 112.40 |
| 10/09/2026 15:12 | 37 | 112.40 |
| 10/09/2026 15:12 | 203 | 112.20 |
| 10/09/2026 15:12 | 447 | 112.40 |
| 10/09/2026 14:49 | 70 | 112.60 |
| 10/09/2026 14:49 | 124 | 112.60 |
| 10/09/2026 13:56 | 1 | 113.00 |
| 10/09/2026 13:45 | 23 | 113.00 |
| 10/09/2026 13:10 | 23 | 113.00 |
| 10/09/2026 13:02 | 2 | 113.20 |
| 10/09/2026 12:53 | 68 | 112.80 |
| 10/09/2026 12:50 | 7 | 112.40 |
| 10/09/2026 12:45 | 100 | 112.60 |
| 10/09/2026 12:30 | 206 | 112.80 |
| 10/09/2026 12:29 | 75 | 113.00 |
| 10/09/2026 12:29 | 4 | 113.20 |
| 10/09/2026 12:29 | 5 | 113.20 |
| 10/09/2026 12:29 | 5 | 113.20 |
| 10/09/2026 12:29 | 11 | 113.20 |
| 10/09/2026 12:06 | 162 | 113.20 |
| 10/09/2026 12:06 | 38 | 113.20 |
| 10/09/2026 11:44 | 86 | 112.80 |
| 10/09/2026 11:44 | 19 | 113.00 |
| 10/09/2026 11:26 | 26 | 113.00 |
| 10/09/2026 11:13 | 106 | 112.40 |
| 10/09/2026 11:12 | 2 | 112.40 |
| 10/09/2026 11:12 | 16 | 112.00 |
| 10/09/2026 11:12 | 7 | 112.00 |
| 10/09/2026 10:51 | 90 | 111.80 |
| 10/09/2026 10:24 | 16 | 111.80 |
| 10/09/2026 10:22 | 35 | 111.80 |
| 10/09/2026 10:22 | 42 | 112.00 |
| 10/09/2026 10:22 | 78 | 112.00 |
| 10/09/2026 10:22 | 204 | 112.00 |
| 10/09/2026 10:20 | 17 | 112.20 |
| 10/09/2026 10:19 | 109 | 112.00 |
| 10/09/2026 10:19 | 18 | 112.40 |
| 10/09/2026 10:19 | 19 | 112.40 |
| 10/09/2026 10:19 | 138 | 112.20 |
| 10/09/2026 10:19 | 53 | 112.40 |
| 10/09/2026 10:17 | 2 | 112.40 |
| 10/09/2026 09:24 | 404 | 112.40 |
| 10/09/2026 09:24 | 21 | 112.60 |
| 10/09/2026 09:24 | 22 | 112.80 |
| 10/09/2026 09:24 | 1 | 112.80 |
| 10/09/2026 09:12 | 22 | 112.40 |
| 10/09/2026 09:12 | 33 | 112.00 |
| 10/09/2026 09:12 | 110 | 112.00 |
| 10/09/2026 09:12 | 123 | 112.00 |
| 10/09/2026 09:12 | 10 | 112.00 |
| 10/09/2026 09:12 | 113 | 112.00 |
| 10/09/2026 09:12 | 93 | 112.40 |
| 10/09/2026 09:12 | 41 | 112.20 |
| 10/09/2026 09:12 | 16 | 112.20 |
| 10/09/2026 09:12 | 212 | 112.00 |
| 10/09/2026 09:00 | 11 | 111.60 |
| 10/09/2026 09:00 | 2 | 112.00 |