Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.74
+1.89
(
+1.00% )
|
191.86
|
900 |
191.87
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 306138 | 191.74 |
| 08/14/2026 22:00 | 100 | 191.86 |
| 08/14/2026 21:59 | 10 | 191.75 |
| 08/14/2026 21:59 | 1 | 191.76 |
| 08/14/2026 21:59 | 10 | 191.84 |
| 08/14/2026 21:59 | 33 | 191.84 |
| 08/14/2026 21:59 | 61 | 191.80 |
| 08/14/2026 21:59 | 13 | 191.84 |
| 08/14/2026 21:59 | 9 | 191.84 |
| 08/14/2026 21:59 | 55 | 191.84 |
| 08/14/2026 21:59 | 71 | 191.84 |
| 08/14/2026 21:59 | 6 | 191.795 |
| 08/14/2026 21:59 | 3 | 191.84 |
| 08/14/2026 21:59 | 1 | 191.84 |
| 08/14/2026 21:59 | 1 | 191.84 |
| 08/14/2026 21:59 | 23 | 191.84 |
| 08/14/2026 21:59 | 1 | 191.84 |
| 08/14/2026 21:59 | 2 | 191.84 |
| 08/14/2026 21:59 | 2 | 191.75 |
| 08/14/2026 21:59 | 20 | 191.84 |
| 08/14/2026 21:59 | 4 | 191.84 |
| 08/14/2026 21:59 | 1 | 191.84 |
| 08/14/2026 21:59 | 2 | 191.84 |
| 08/14/2026 21:59 | 8 | 191.84 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 46 | 191.80 |
| 08/14/2026 21:59 | 25 | 191.85 |
| 08/14/2026 21:59 | 20 | 191.82 |
| 08/14/2026 21:59 | 1 | 191.73 |
| 08/14/2026 21:59 | 200 | 191.76 |
| 08/14/2026 21:59 | 40 | 191.755 |
| 08/14/2026 21:59 | 60 | 191.78 |
| 08/14/2026 21:59 | 100 | 191.755 |
| 08/14/2026 21:59 | 1 | 191.79 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 1 | 191.71 |
| 08/14/2026 21:59 | 6 | 191.71 |
| 08/14/2026 21:59 | 100 | 191.72 |
| 08/14/2026 21:59 | 23 | 191.74 |
| 08/14/2026 21:59 | 27 | 191.74 |
| 08/14/2026 21:59 | 3 | 191.79 |
| 08/14/2026 21:59 | 12 | 191.79 |
| 08/14/2026 21:59 | 38 | 191.80 |
| 08/14/2026 21:59 | 20 | 191.83 |
| 08/14/2026 21:59 | 20 | 191.84 |
| 08/14/2026 21:59 | 39 | 191.84 |
| 08/14/2026 21:59 | 100 | 191.84 |
| 08/14/2026 21:59 | 8 | 191.86 |
| 08/14/2026 21:59 | 1 | 191.92 |
| 08/14/2026 21:59 | 16 | 191.88 |
| 08/14/2026 21:59 | 18 | 191.94 |
| 08/14/2026 21:59 | 18 | 191.92 |
| 08/14/2026 21:59 | 40 | 191.91 |
| 08/14/2026 21:59 | 2 | 191.90 |
| 08/14/2026 21:59 | 100 | 191.90 |
| 08/14/2026 21:59 | 7 | 191.86 |
| 08/14/2026 21:59 | 75 | 191.86 |
| 08/14/2026 21:59 | 1 | 191.87 |
| 08/14/2026 21:59 | 21 | 191.88 |
| 08/14/2026 21:59 | 7 | 191.89 |
| 08/14/2026 21:59 | 16 | 191.89 |
| 08/14/2026 21:59 | 20 | 191.90 |
| 08/14/2026 21:59 | 5 | 191.92 |
| 08/14/2026 21:59 | 1 | 191.935 |
| 08/14/2026 21:59 | 3 | 191.96 |
| 08/14/2026 21:59 | 1 | 192.00 |
| 08/14/2026 21:59 | 77 | 191.96 |
| 08/14/2026 21:59 | 100 | 191.95 |
| 08/14/2026 21:59 | 3 | 191.94 |
| 08/14/2026 21:59 | 36 | 191.94 |
| 08/14/2026 21:59 | 57 | 191.92 |
| 08/14/2026 21:59 | 32 | 191.92 |
| 08/14/2026 21:59 | 1 | 191.91 |
| 08/14/2026 21:59 | 3 | 191.90 |
| 08/14/2026 21:59 | 100 | 191.90 |
| 08/14/2026 21:59 | 56 | 191.89 |
| 08/14/2026 21:59 | 7 | 191.87 |
| 08/14/2026 21:59 | 7 | 191.87 |
| 08/14/2026 21:59 | 10 | 191.87 |
| 08/14/2026 21:59 | 1 | 191.885 |
| 08/14/2026 21:59 | 69 | 191.89 |
| 08/14/2026 21:59 | 1 | 191.89 |
| 08/14/2026 21:59 | 1 | 191.89 |
| 08/14/2026 21:59 | 2 | 191.87 |
| 08/14/2026 21:59 | 1 | 191.86 |
| 08/14/2026 21:59 | 13 | 191.86 |
| 08/14/2026 21:59 | 11 | 191.87 |
| 08/14/2026 21:59 | 16 | 191.87 |
| 08/14/2026 21:59 | 4 | 191.87 |
| 08/14/2026 21:59 | 1 | 191.87 |
| 08/14/2026 21:59 | 1 | 191.87 |
| 08/14/2026 21:59 | 79 | 191.87 |
| 08/14/2026 21:59 | 7 | 191.87 |
| 08/14/2026 21:59 | 3 | 191.90 |
| 08/14/2026 21:59 | 300 | 191.89 |
| 08/14/2026 21:59 | 99 | 191.89 |
| 08/14/2026 21:59 | 1 | 191.89 |
| 08/14/2026 21:59 | 9 | 191.88 |
| 08/14/2026 21:59 | 7 | 191.88 |
| 08/14/2026 21:59 | 131 | 191.895 |
| 08/14/2026 21:59 | 1 | 191.895 |
| 08/14/2026 21:59 | 1 | 191.90 |
| 08/14/2026 21:59 | 4 | 191.90 |
| 08/14/2026 21:59 | 26 | 191.90 |
| 08/14/2026 21:59 | 1 | 191.90 |
| 08/14/2026 21:59 | 1 | 191.90 |
| 08/14/2026 21:59 | 2 | 191.90 |
| 08/14/2026 21:59 | 3 | 191.90 |
| 08/14/2026 21:59 | 1 | 191.90 |
| 08/14/2026 21:59 | 2 | 191.89 |
| 08/14/2026 21:59 | 1 | 191.88 |
| 08/14/2026 21:59 | 63 | 191.88 |
| 08/14/2026 21:59 | 2 | 191.88 |
| 08/14/2026 21:59 | 25 | 191.88 |
| 08/14/2026 21:59 | 1 | 191.88 |
| 08/14/2026 21:59 | 1 | 191.87 |
| 08/14/2026 21:59 | 1 | 191.88 |
| 08/14/2026 21:59 | 1 | 191.87 |
| 08/14/2026 21:59 | 10 | 191.87 |
| 08/14/2026 21:59 | 37 | 191.85 |
| 08/14/2026 21:59 | 8 | 191.85 |
| 08/14/2026 21:59 | 21 | 191.85 |
| 08/14/2026 21:59 | 29 | 191.86 |
| 08/14/2026 21:59 | 29 | 191.86 |
| 08/14/2026 21:59 | 1 | 191.875 |
| 08/14/2026 21:59 | 1 | 191.88 |
| 08/14/2026 21:59 | 100 | 191.86 |
| 08/14/2026 21:59 | 8 | 191.86 |
| 08/14/2026 21:59 | 3 | 191.86 |
| 08/14/2026 21:59 | 4 | 191.86 |
| 08/14/2026 21:59 | 13 | 191.86 |
| 08/14/2026 21:59 | 28 | 191.87 |
| 08/14/2026 21:59 | 100 | 191.87 |
| 08/14/2026 21:59 | 28 | 191.88 |
| 08/14/2026 21:59 | 17 | 191.88 |
| 08/14/2026 21:59 | 18 | 191.87 |
| 08/14/2026 21:59 | 8 | 191.88 |
| 08/14/2026 21:59 | 20 | 191.90 |
| 08/14/2026 21:59 | 1 | 191.89 |
| 08/14/2026 21:59 | 20 | 191.93 |
| 08/14/2026 21:59 | 100 | 191.94 |
| 08/14/2026 21:59 | 93 | 192.00 |
| 08/14/2026 21:59 | 5 | 192.00 |
| 08/14/2026 21:59 | 1 | 192.00 |
| 08/14/2026 21:59 | 1 | 192.00 |
| 08/14/2026 21:59 | 3 | 192.00 |
| 08/14/2026 21:59 | 100 | 191.99 |
| 08/14/2026 21:59 | 1 | 192.00 |
| 08/14/2026 21:59 | 1 | 192.00 |
| 08/14/2026 21:59 | 100 | 191.99 |
| 08/14/2026 21:59 | 100 | 191.99 |
| 08/14/2026 21:59 | 1 | 191.99 |
| 08/14/2026 21:59 | 6 | 191.99 |
| 08/14/2026 21:59 | 5 | 191.99 |
| 08/14/2026 21:59 | 100 | 191.99 |
| 08/14/2026 21:59 | 84 | 191.98 |
| 08/14/2026 21:59 | 16 | 191.98 |
| 08/14/2026 21:59 | 100 | 191.98 |
| 08/14/2026 21:59 | 2 | 191.98 |
| 08/14/2026 21:59 | 3 | 191.98 |
| 08/14/2026 21:59 | 34 | 191.97 |
| 08/14/2026 21:59 | 75 | 191.97 |
| 08/14/2026 21:59 | 100 | 191.96 |
| 08/14/2026 21:59 | 100 | 191.96 |
| 08/14/2026 21:59 | 100 | 191.96 |
| 08/14/2026 21:59 | 100 | 191.96 |
| 08/14/2026 21:59 | 1 | 191.96 |
| 08/14/2026 21:59 | 34 | 191.96 |
| 08/14/2026 21:59 | 31 | 191.95 |
| 08/14/2026 21:59 | 39 | 191.95 |
| 08/14/2026 21:59 | 30 | 191.95 |
| 08/14/2026 21:58 | 47 | 191.88 |
| 08/14/2026 21:58 | 8 | 191.89 |
| 08/14/2026 21:58 | 40 | 191.89 |
| 08/14/2026 21:58 | 2 | 191.92 |
| 08/14/2026 21:58 | 10 | 191.92 |
| 08/14/2026 21:58 | 8 | 191.92 |
| 08/14/2026 21:58 | 38 | 191.94 |
| 08/14/2026 21:58 | 14 | 191.94 |
| 08/14/2026 21:58 | 20 | 191.94 |
| 08/14/2026 21:58 | 35 | 191.94 |
| 08/14/2026 21:58 | 7 | 191.94 |
| 08/14/2026 21:58 | 2 | 191.94 |
| 08/14/2026 21:58 | 29 | 191.94 |
| 08/14/2026 21:58 | 10 | 191.94 |
| 08/14/2026 21:58 | 1 | 191.94 |
| 08/14/2026 21:58 | 4 | 191.94 |
| 08/14/2026 21:58 | 47 | 191.94 |
| 08/14/2026 21:58 | 53 | 191.94 |
| 08/14/2026 21:58 | 40 | 191.94 |
| 08/14/2026 21:58 | 7 | 191.94 |
| 08/14/2026 21:58 | 1 | 191.96 |
| 08/14/2026 21:58 | 25 | 191.97 |
| 08/14/2026 21:58 | 2 | 191.97 |
| 08/14/2026 21:58 | 3 | 191.97 |
| 08/14/2026 21:58 | 11 | 191.955 |
| 08/14/2026 21:58 | 1 | 191.955 |
| 08/14/2026 21:58 | 2 | 191.96 |
| 08/14/2026 21:58 | 1 | 191.96 |
| 08/14/2026 21:58 | 3 | 191.96 |
| 08/14/2026 21:58 | 1 | 191.96 |
| 08/14/2026 21:58 | 2 | 191.95 |
| 08/14/2026 21:58 | 2 | 191.95 |
| 08/14/2026 21:58 | 1 | 191.94 |
| 08/14/2026 21:58 | 2 | 191.94 |
| 08/14/2026 21:58 | 200 | 191.94 |
| 08/14/2026 21:58 | 4 | 191.94 |
| 08/14/2026 21:58 | 100 | 191.94 |
| 08/14/2026 21:58 | 92 | 191.94 |
| 08/14/2026 21:58 | 5 | 191.93 |
| 08/14/2026 21:58 | 5 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 33 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 5 | 191.93 |
| 08/14/2026 21:58 | 5 | 191.93 |
| 08/14/2026 21:58 | 50 | 191.93 |
| 08/14/2026 21:58 | 2 | 191.93 |
| 08/14/2026 21:58 | 100 | 191.93 |
| 08/14/2026 21:58 | 8 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 5 | 191.92 |
| 08/14/2026 21:58 | 2 | 191.92 |
| 08/14/2026 21:58 | 1 | 191.92 |
| 08/14/2026 21:58 | 2 | 191.92 |
| 08/14/2026 21:58 | 2 | 191.92 |
| 08/14/2026 21:58 | 2 | 191.92 |
| 08/14/2026 21:58 | 1 | 191.92 |
| 08/14/2026 21:58 | 3 | 191.91 |
| 08/14/2026 21:58 | 100 | 191.91 |
| 08/14/2026 21:58 | 5 | 191.91 |
| 08/14/2026 21:58 | 4 | 191.91 |
| 08/14/2026 21:58 | 1 | 191.91 |
| 08/14/2026 21:58 | 5 | 191.91 |
| 08/14/2026 21:58 | 92 | 191.91 |
| 08/14/2026 21:58 | 5 | 191.91 |
| 08/14/2026 21:58 | 9 | 191.90 |
| 08/14/2026 21:58 | 42 | 191.90 |
| 08/14/2026 21:58 | 1 | 191.89 |
| 08/14/2026 21:58 | 6 | 191.86 |
| 08/14/2026 21:58 | 100 | 191.86 |
| 08/14/2026 21:58 | 7 | 191.86 |
| 08/14/2026 21:58 | 8 | 191.86 |
| 08/14/2026 21:58 | 1 | 191.89 |
| 08/14/2026 21:58 | 1 | 191.88 |
| 08/14/2026 21:58 | 3 | 191.89 |
| 08/14/2026 21:58 | 1 | 191.89 |
| 08/14/2026 21:58 | 5 | 191.89 |
| 08/14/2026 21:58 | 2 | 191.89 |
| 08/14/2026 21:58 | 7 | 191.86 |
| 08/14/2026 21:58 | 7 | 191.88 |
| 08/14/2026 21:58 | 6 | 191.88 |
| 08/14/2026 21:58 | 1 | 191.895 |
| 08/14/2026 21:58 | 1 | 191.895 |
| 08/14/2026 21:58 | 1 | 191.89 |
| 08/14/2026 21:58 | 1 | 191.90 |
| 08/14/2026 21:58 | 1 | 191.88 |
| 08/14/2026 21:58 | 7 | 191.89 |
| 08/14/2026 21:58 | 1 | 191.89 |
| 08/14/2026 21:58 | 24 | 191.89 |
| 08/14/2026 21:58 | 7 | 191.89 |
| 08/14/2026 21:58 | 3 | 191.89 |
| 08/14/2026 21:58 | 2 | 191.91 |
| 08/14/2026 21:58 | 1 | 191.91 |
| 08/14/2026 21:58 | 8 | 191.88 |
| 08/14/2026 21:58 | 25 | 191.90 |
| 08/14/2026 21:58 | 100 | 191.90 |
| 08/14/2026 21:58 | 26 | 191.85 |
| 08/14/2026 21:58 | 1 | 191.87 |
| 08/14/2026 21:58 | 54 | 191.85 |
| 08/14/2026 21:58 | 2 | 191.88 |
| 08/14/2026 21:58 | 100 | 191.88 |
| 08/14/2026 21:58 | 2 | 191.88 |
| 08/14/2026 21:58 | 100 | 191.89 |
| 08/14/2026 21:58 | 10 | 191.89 |
| 08/14/2026 21:58 | 10 | 191.89 |
| 08/14/2026 21:58 | 100 | 191.89 |
| 08/14/2026 21:58 | 100 | 191.89 |
| 08/14/2026 21:58 | 100 | 191.90 |
| 08/14/2026 21:58 | 100 | 191.90 |
| 08/14/2026 21:58 | 28 | 191.90 |
| 08/14/2026 21:58 | 100 | 191.90 |
| 08/14/2026 21:58 | 14 | 191.90 |
| 08/14/2026 21:58 | 4 | 191.90 |
| 08/14/2026 21:58 | 5 | 191.90 |
| 08/14/2026 21:58 | 5 | 191.90 |
| 08/14/2026 21:58 | 100 | 191.90 |
| 08/14/2026 21:58 | 5 | 191.91 |
| 08/14/2026 21:58 | 100 | 191.92 |
| 08/14/2026 21:58 | 1 | 191.92 |
| 08/14/2026 21:58 | 5 | 191.92 |
| 08/14/2026 21:58 | 5 | 191.92 |
| 08/14/2026 21:58 | 45 | 191.93 |
| 08/14/2026 21:58 | 139 | 191.93 |
| 08/14/2026 21:58 | 4 | 191.93 |
| 08/14/2026 21:58 | 34 | 191.93 |
| 08/14/2026 21:58 | 7 | 191.93 |
| 08/14/2026 21:58 | 6 | 191.93 |
| 08/14/2026 21:58 | 1 | 191.93 |
| 08/14/2026 21:58 | 100 | 191.95 |
| 08/14/2026 21:58 | 8 | 191.95 |
| 08/14/2026 21:58 | 5 | 191.95 |
| 08/14/2026 21:58 | 3 | 191.95 |
| 08/14/2026 21:58 | 4 | 191.96 |
| 08/14/2026 21:58 | 16 | 191.96 |
| 08/14/2026 21:58 | 30 | 191.97 |
| 08/14/2026 21:58 | 1 | 191.96 |
| 08/14/2026 21:58 | 7 | 191.96 |
| 08/14/2026 21:58 | 7 | 191.96 |
| 08/14/2026 21:58 | 28 | 191.96 |
| 08/14/2026 21:58 | 1 | 191.97 |
| 08/14/2026 21:58 | 21 | 191.97 |
| 08/14/2026 21:58 | 29 | 191.97 |
| 08/14/2026 21:58 | 50 | 191.97 |
| 08/14/2026 21:58 | 50 | 191.97 |
| 08/14/2026 21:58 | 7 | 191.97 |
| 08/14/2026 21:58 | 100 | 191.97 |
| 08/14/2026 21:58 | 100 | 191.97 |
| 08/14/2026 21:58 | 1 | 191.97 |
| 08/14/2026 21:58 | 1 | 191.97 |
| 08/14/2026 21:58 | 154 | 191.97 |
| 08/14/2026 21:58 | 100 | 191.96 |
| 08/14/2026 21:58 | 199 | 191.935 |
| 08/14/2026 21:58 | 100 | 191.935 |
| 08/14/2026 21:58 | 1 | 191.935 |
| 08/14/2026 21:58 | 100 | 191.935 |
| 08/14/2026 21:58 | 1 | 191.945 |
| 08/14/2026 21:57 | 1 | 191.94 |
| 08/14/2026 21:57 | 4 | 191.91 |
| 08/14/2026 21:57 | 7 | 191.91 |
| 08/14/2026 21:57 | 4 | 191.91 |
| 08/14/2026 21:57 | 100 | 191.91 |
| 08/14/2026 21:57 | 5 | 191.91 |
| 08/14/2026 21:57 | 20 | 191.94 |
| 08/14/2026 21:57 | 29 | 191.98 |
| 08/14/2026 21:57 | 18 | 191.98 |
| 08/14/2026 21:57 | 10 | 191.98 |
| 08/14/2026 21:57 | 17 | 191.97 |
| 08/14/2026 21:57 | 15 | 191.96 |
| 08/14/2026 21:57 | 1 | 191.96 |
| 08/14/2026 21:57 | 1 | 191.95 |
| 08/14/2026 21:57 | 5 | 191.94 |
| 08/14/2026 21:57 | 15 | 191.94 |
| 08/14/2026 21:57 | 15 | 191.94 |
| 08/14/2026 21:57 | 1 | 191.94 |
| 08/14/2026 21:57 | 100 | 191.93 |
| 08/14/2026 21:57 | 5 | 191.91 |
| 08/14/2026 21:57 | 5 | 191.91 |
| 08/14/2026 21:57 | 34 | 191.91 |
| 08/14/2026 21:57 | 50 | 191.92 |
| 08/14/2026 21:57 | 5 | 191.92 |
| 08/14/2026 21:57 | 5 | 191.92 |
| 08/14/2026 21:57 | 32 | 191.92 |
| 08/14/2026 21:57 | 5 | 191.93 |
| 08/14/2026 21:57 | 5 | 191.93 |
| 08/14/2026 21:57 | 34 | 191.93 |
| 08/14/2026 21:57 | 30 | 191.94 |
| 08/14/2026 21:57 | 2 | 191.955 |
| 08/14/2026 21:57 | 12 | 191.955 |
| 08/14/2026 21:57 | 1 | 191.94 |
| 08/14/2026 21:57 | 45 | 191.94 |
| 08/14/2026 21:57 | 4 | 191.94 |
| 08/14/2026 21:57 | 2 | 191.94 |
| 08/14/2026 21:57 | 5 | 191.93 |
| 08/14/2026 21:57 | 2 | 191.93 |
| 08/14/2026 21:57 | 92 | 191.93 |
| 08/14/2026 21:57 | 1 | 191.92 |
| 08/14/2026 21:57 | 68 | 191.91 |
| 08/14/2026 21:57 | 28 | 191.91 |
| 08/14/2026 21:57 | 3 | 191.91 |
| 08/14/2026 21:57 | 1 | 191.91 |
| 08/14/2026 21:57 | 5 | 191.91 |
| 08/14/2026 21:57 | 1 | 191.91 |
| 08/14/2026 21:57 | 100 | 191.90 |
| 08/14/2026 21:57 | 99 | 191.90 |
| 08/14/2026 21:57 | 100 | 191.90 |
| 08/14/2026 21:57 | 1 | 191.90 |
| 08/14/2026 21:57 | 23 | 191.89 |
| 08/14/2026 21:57 | 52 | 191.89 |
| 08/14/2026 21:57 | 4 | 191.89 |
| 08/14/2026 21:57 | 1 | 191.855 |
| 08/14/2026 21:57 | 1 | 191.86 |
| 08/14/2026 21:57 | 67 | 191.86 |
| 08/14/2026 21:57 | 10 | 191.86 |
| 08/14/2026 21:57 | 6 | 191.85 |
| 08/14/2026 21:57 | 3 | 191.86 |
| 08/14/2026 21:57 | 3 | 191.86 |
| 08/14/2026 21:57 | 17 | 191.86 |
| 08/14/2026 21:57 | 3 | 191.86 |
| 08/14/2026 21:57 | 1 | 191.86 |
| 08/14/2026 21:57 | 1 | 191.86 |
| 08/14/2026 21:57 | 1 | 191.85 |
| 08/14/2026 21:57 | 100 | 191.85 |
| 08/14/2026 21:57 | 100 | 191.82 |
| 08/14/2026 21:57 | 100 | 191.82 |
| 08/14/2026 21:57 | 20 | 191.82 |
| 08/14/2026 21:57 | 26 | 191.82 |
| 08/14/2026 21:57 | 2 | 191.78 |
| 08/14/2026 21:57 | 2 | 191.78 |
| 08/14/2026 21:57 | 6 | 191.78 |
| 08/14/2026 21:57 | 3 | 191.78 |
| 08/14/2026 21:57 | 3 | 191.78 |
| 08/14/2026 21:57 | 73 | 191.81 |
| 08/14/2026 21:57 | 60 | 191.79 |
| 08/14/2026 21:57 | 5 | 191.79 |
| 08/14/2026 21:56 | 21 | 191.78 |
| 08/14/2026 21:56 | 2 | 191.78 |
| 08/14/2026 21:56 | 5 | 191.78 |
| 08/14/2026 21:56 | 100 | 191.78 |
| 08/14/2026 21:56 | 46 | 191.78 |
| 08/14/2026 21:56 | 5 | 191.78 |
| 08/14/2026 21:56 | 91 | 191.78 |
| 08/14/2026 21:56 | 10 | 191.77 |
| 08/14/2026 21:56 | 1 | 191.78 |
| 08/14/2026 21:56 | 1 | 191.75 |
| 08/14/2026 21:56 | 100 | 191.77 |
| 08/14/2026 21:56 | 84 | 191.77 |
| 08/14/2026 21:56 | 5 | 191.77 |
| 08/14/2026 21:56 | 11 | 191.77 |
| 08/14/2026 21:56 | 100 | 191.77 |
| 08/14/2026 21:56 | 100 | 191.77 |
| 08/14/2026 21:56 | 1 | 191.77 |
| 08/14/2026 21:56 | 22 | 191.77 |
| 08/14/2026 21:56 | 1 | 191.77 |
| 08/14/2026 21:56 | 62 | 191.77 |
| 08/14/2026 21:56 | 7 | 191.77 |
| 08/14/2026 21:56 | 1 | 191.76 |
| 08/14/2026 21:56 | 1 | 191.76 |
| 08/14/2026 21:56 | 2 | 191.76 |
| 08/14/2026 21:56 | 20 | 191.76 |
| 08/14/2026 21:56 | 4 | 191.75 |
| 08/14/2026 21:56 | 4 | 191.75 |
| 08/14/2026 21:56 | 24 | 191.75 |
| 08/14/2026 21:56 | 1 | 191.71 |
| 08/14/2026 21:56 | 100 | 191.70 |
| 08/14/2026 21:56 | 11 | 191.72 |
| 08/14/2026 21:56 | 8 | 191.72 |
| 08/14/2026 21:56 | 1 | 191.72 |
| 08/14/2026 21:56 | 6 | 191.71 |
| 08/14/2026 21:56 | 17 | 191.70 |
| 08/14/2026 21:56 | 2 | 191.66 |
| 08/14/2026 21:56 | 14 | 191.65 |
| 08/14/2026 21:56 | 7 | 191.65 |
| 08/14/2026 21:56 | 1 | 191.67 |
| 08/14/2026 21:56 | 40 | 191.67 |
| 08/14/2026 21:56 | 43 | 191.67 |
| 08/14/2026 21:56 | 17 | 191.67 |
| 08/14/2026 21:56 | 22 | 191.67 |
| 08/14/2026 21:56 | 100 | 191.67 |
| 08/14/2026 21:56 | 1 | 191.68 |
| 08/14/2026 21:56 | 5 | 191.68 |
| 08/14/2026 21:56 | 6 | 191.69 |
| 08/14/2026 21:56 | 4 | 191.69 |
| 08/14/2026 21:56 | 1 | 191.69 |
| 08/14/2026 21:56 | 24 | 191.72 |
| 08/14/2026 21:56 | 1 | 191.72 |
| 08/14/2026 21:56 | 4 | 191.69 |
| 08/14/2026 21:56 | 1 | 191.69 |
| 08/14/2026 21:56 | 1 | 191.72 |
| 08/14/2026 21:56 | 7 | 191.72 |
| 08/14/2026 21:56 | 22 | 191.72 |
| 08/14/2026 21:56 | 7 | 191.73 |
| 08/14/2026 21:56 | 24 | 191.73 |
| 08/14/2026 21:56 | 22 | 191.74 |
| 08/14/2026 21:56 | 19 | 191.745 |
| 08/14/2026 21:56 | 27 | 191.75 |
| 08/14/2026 21:56 | 13 | 191.75 |
| 08/14/2026 21:56 | 40 | 191.75 |
| 08/14/2026 21:56 | 10 | 191.75 |
| 08/14/2026 21:56 | 10 | 191.75 |
| 08/14/2026 21:56 | 90 | 191.75 |
| 08/14/2026 21:56 | 10 | 191.75 |
| 08/14/2026 21:56 | 18 | 191.75 |
| 08/14/2026 21:56 | 100 | 191.75 |
| 08/14/2026 21:55 | 1 | 191.72 |
| 08/14/2026 21:55 | 2 | 191.71 |
| 08/14/2026 21:55 | 2 | 191.70 |
| 08/14/2026 21:55 | 1 | 191.70 |
| 08/14/2026 21:55 | 3 | 191.70 |
| 08/14/2026 21:55 | 3 | 191.71 |
| 08/14/2026 21:55 | 3 | 191.72 |
| 08/14/2026 21:55 | 3 | 191.74 |
| 08/14/2026 21:55 | 1 | 191.74 |
| 08/14/2026 21:55 | 20 | 191.74 |
| 08/14/2026 21:55 | 20 | 191.74 |
| 08/14/2026 21:55 | 3 | 191.74 |
| 08/14/2026 21:55 | 31 | 191.73 |
| 08/14/2026 21:55 | 1 | 191.73 |
| 08/14/2026 21:55 | 19 | 191.73 |
| 08/14/2026 21:55 | 1 | 191.73 |
| 08/14/2026 21:55 | 3 | 191.71 |
| 08/14/2026 21:55 | 2 | 191.74 |
| 08/14/2026 21:55 | 20 | 191.72 |
| 08/14/2026 21:55 | 20 | 191.72 |
| 08/14/2026 21:55 | 92 | 191.72 |
| 08/14/2026 21:55 | 6 | 191.72 |
| 08/14/2026 21:55 | 100 | 191.71 |
| 08/14/2026 21:55 | 22 | 191.71 |
| 08/14/2026 21:55 | 3 | 191.66 |
| 08/14/2026 21:55 | 25 | 191.66 |
| 08/14/2026 21:55 | 72 | 191.66 |
| 08/14/2026 21:55 | 1 | 191.66 |
| 08/14/2026 21:55 | 1 | 191.65 |
| 08/14/2026 21:55 | 26 | 191.65 |
| 08/14/2026 21:55 | 7 | 191.65 |
| 08/14/2026 21:55 | 5 | 191.64 |
| 08/14/2026 21:55 | 5 | 191.64 |
| 08/14/2026 21:55 | 4 | 191.63 |
| 08/14/2026 21:55 | 1 | 191.63 |
| 08/14/2026 21:55 | 12 | 191.61 |
| 08/14/2026 21:55 | 10 | 191.61 |
| 08/14/2026 21:55 | 20 | 191.61 |
| 08/14/2026 21:55 | 22 | 191.61 |
| 08/14/2026 21:55 | 22 | 191.60 |
| 08/14/2026 21:55 | 88 | 191.58 |
| 08/14/2026 21:55 | 12 | 191.58 |
| 08/14/2026 21:55 | 22 | 191.59 |
| 08/14/2026 21:55 | 100 | 191.60 |
| 08/14/2026 21:55 | 52 | 191.61 |
| 08/14/2026 21:55 | 100 | 191.61 |
| 08/14/2026 21:55 | 100 | 191.61 |
| 08/14/2026 21:55 | 29 | 191.64 |
| 08/14/2026 21:55 | 3 | 191.64 |
| 08/14/2026 21:55 | 23 | 191.64 |
| 08/14/2026 21:55 | 23 | 191.64 |
| 08/14/2026 21:55 | 1 | 191.64 |
| 08/14/2026 21:54 | 1 | 191.64 |
| 08/14/2026 21:54 | 18 | 191.65 |
| 08/14/2026 21:54 | 1 | 191.66 |
| 08/14/2026 21:54 | 3 | 191.67 |
| 08/14/2026 21:54 | 1 | 191.68 |
| 08/14/2026 21:54 | 25 | 191.72 |
| 08/14/2026 21:54 | 69 | 191.72 |
| 08/14/2026 21:54 | 24 | 191.71 |
| 08/14/2026 21:54 | 2 | 191.68 |
| 08/14/2026 21:54 | 2 | 191.68 |
| 08/14/2026 21:54 | 10 | 191.68 |
| 08/14/2026 21:54 | 1 | 191.70 |
| 08/14/2026 21:54 | 18 | 191.69 |
| 08/14/2026 21:54 | 10 | 191.69 |
| 08/14/2026 21:53 | 4 | 191.66 |
| 08/14/2026 21:53 | 3 | 191.66 |
| 08/14/2026 21:53 | 1 | 191.66 |
| 08/14/2026 21:53 | 3 | 191.66 |
| 08/14/2026 21:53 | 5 | 191.66 |
| 08/14/2026 21:53 | 10 | 191.68 |
| 08/14/2026 21:53 | 4 | 191.65 |
| 08/14/2026 21:53 | 2 | 191.66 |
| 08/14/2026 21:53 | 58 | 191.66 |
| 08/14/2026 21:53 | 14 | 191.70 |
| 08/14/2026 21:53 | 2 | 191.705 |
| 08/14/2026 21:53 | 1 | 191.705 |
| 08/14/2026 21:52 | 2 | 191.68 |
| 08/14/2026 21:52 | 98 | 191.68 |
| 08/14/2026 21:52 | 2 | 191.68 |
| 08/14/2026 21:52 | 3 | 191.72 |
| 08/14/2026 21:52 | 11 | 191.72 |
| 08/14/2026 21:52 | 1 | 191.71 |
| 08/14/2026 21:52 | 2 | 191.71 |
| 08/14/2026 21:52 | 2 | 191.73 |
| 08/14/2026 21:52 | 16 | 191.74 |
| 08/14/2026 21:52 | 6 | 191.74 |
| 08/14/2026 21:52 | 7 | 191.73 |
| 08/14/2026 21:52 | 4 | 191.73 |
| 08/14/2026 21:52 | 1 | 191.73 |
| 08/14/2026 21:52 | 5 | 191.73 |
| 08/14/2026 21:52 | 1 | 191.73 |
| 08/14/2026 21:52 | 5 | 191.68 |
| 08/14/2026 21:51 | 1 | 191.725 |
| 08/14/2026 21:51 | 3 | 191.77 |
| 08/14/2026 21:51 | 5 | 191.78 |
| 08/14/2026 21:51 | 1 | 191.78 |
| 08/14/2026 21:51 | 5 | 191.78 |
| 08/14/2026 21:51 | 10 | 191.75 |
| 08/14/2026 21:51 | 64 | 191.74 |
| 08/14/2026 21:51 | 20 | 191.74 |
| 08/14/2026 21:51 | 1 | 191.74 |
| 08/14/2026 21:51 | 3 | 191.73 |
| 08/14/2026 21:51 | 100 | 191.72 |
| 08/14/2026 21:51 | 93 | 191.72 |
| 08/14/2026 21:51 | 6 | 191.72 |
| 08/14/2026 21:51 | 1 | 191.71 |
| 08/14/2026 21:51 | 1 | 191.69 |
| 08/14/2026 21:51 | 4 | 191.65 |
| 08/14/2026 21:51 | 4 | 191.67 |
| 08/14/2026 21:51 | 4 | 191.68 |
| 08/14/2026 21:51 | 200 | 191.71 |
| 08/14/2026 21:51 | 2 | 191.69 |
| 08/14/2026 21:51 | 1 | 191.69 |
| 08/14/2026 21:51 | 1 | 191.69 |
| 08/14/2026 21:51 | 20 | 191.69 |
| 08/14/2026 21:51 | 100 | 191.69 |
| 08/14/2026 21:51 | 1 | 191.67 |
| 08/14/2026 21:51 | 38 | 191.695 |
| 08/14/2026 21:51 | 62 | 191.70 |
| 08/14/2026 21:51 | 38 | 191.70 |
| 08/14/2026 21:51 | 10 | 191.74 |
| 08/14/2026 21:51 | 26 | 191.74 |
| 08/14/2026 21:50 | 1 | 191.71 |
| 08/14/2026 21:50 | 1 | 191.71 |
| 08/14/2026 21:50 | 1 | 191.71 |
| 08/14/2026 21:50 | 1 | 191.71 |
| 08/14/2026 21:50 | 1 | 191.71 |
| 08/14/2026 21:50 | 3 | 191.72 |
| 08/14/2026 21:50 | 1 | 191.68 |
| 08/14/2026 21:50 | 1 | 191.68 |
| 08/14/2026 21:50 | 6 | 191.64 |
| 08/14/2026 21:50 | 6 | 191.64 |
| 08/14/2026 21:50 | 100 | 191.68 |
| 08/14/2026 21:50 | 2 | 191.68 |
| 08/14/2026 21:50 | 6 | 191.68 |
| 08/14/2026 21:50 | 6 | 191.68 |
| 08/14/2026 21:50 | 5 | 191.69 |
| 08/14/2026 21:50 | 18 | 191.69 |
| 08/14/2026 21:50 | 1 | 191.715 |
| 08/14/2026 21:50 | 2 | 191.73 |
| 08/14/2026 21:50 | 100 | 191.75 |
| 08/14/2026 21:50 | 1 | 191.74 |
| 08/14/2026 21:50 | 1 | 191.70 |
| 08/14/2026 21:49 | 30 | 191.67 |
| 08/14/2026 21:49 | 1 | 191.68 |
| 08/14/2026 21:49 | 38 | 191.68 |
| 08/14/2026 21:49 | 3 | 191.69 |
| 08/14/2026 21:49 | 100 | 191.74 |
| 08/14/2026 21:49 | 100 | 191.75 |
| 08/14/2026 21:49 | 5 | 191.77 |
| 08/14/2026 21:49 | 5 | 191.77 |
| 08/14/2026 21:49 | 2 | 191.71 |
| 08/14/2026 21:49 | 1 | 191.73 |
| 08/14/2026 21:49 | 8 | 191.74 |
| 08/14/2026 21:49 | 3 | 191.74 |
| 08/14/2026 21:49 | 8 | 191.69 |
| 08/14/2026 21:49 | 2 | 191.70 |
| 08/14/2026 21:49 | 3 | 191.70 |
| 08/14/2026 21:48 | 4 | 191.70 |
| 08/14/2026 21:48 | 4 | 191.73 |
| 08/14/2026 21:48 | 6 | 191.71 |
| 08/14/2026 21:48 | 10 | 191.70 |
| 08/14/2026 21:47 | 32 | 191.75 |
| 08/14/2026 21:47 | 20 | 191.75 |
| 08/14/2026 21:47 | 100 | 191.75 |
| 08/14/2026 21:47 | 7 | 191.71 |
| 08/14/2026 21:47 | 1 | 191.74 |
| 08/14/2026 21:47 | 10 | 191.69 |
| 08/14/2026 21:46 | 13 | 191.72 |
| 08/14/2026 21:46 | 1 | 191.72 |
| 08/14/2026 21:46 | 100 | 191.685 |
| 08/14/2026 21:45 | 100 | 191.72 |
| 08/14/2026 21:45 | 24 | 191.74 |
| 08/14/2026 21:45 | 63 | 191.74 |
| 08/14/2026 21:45 | 38 | 191.74 |
| 08/14/2026 21:45 | 4 | 191.74 |
| 08/14/2026 21:45 | 15 | 191.805 |
| 08/14/2026 21:45 | 2 | 191.80 |
| 08/14/2026 21:45 | 25 | 191.79 |
| 08/14/2026 21:44 | 5 | 191.81 |
| 08/14/2026 21:44 | 10 | 191.87 |
| 08/14/2026 21:43 | 38 | 191.85 |
| 08/14/2026 21:43 | 32 | 191.85 |
| 08/14/2026 21:43 | 2 | 191.85 |
| 08/14/2026 21:43 | 1 | 191.85 |
| 08/14/2026 21:43 | 1 | 191.85 |
| 08/14/2026 21:43 | 5 | 191.84 |
| 08/14/2026 21:43 | 1 | 191.83 |
| 08/14/2026 21:43 | 5 | 191.83 |
| 08/14/2026 21:43 | 236 | 191.82 |
| 08/14/2026 21:43 | 1 | 191.82 |
| 08/14/2026 21:43 | 50 | 191.81 |
| 08/14/2026 21:42 | 13 | 191.79 |
| 08/14/2026 21:42 | 2 | 191.795 |
| 08/14/2026 21:42 | 5 | 191.795 |
| 08/14/2026 21:42 | 1 | 191.795 |
| 08/14/2026 21:42 | 1 | 191.795 |
| 08/14/2026 21:41 | 11 | 191.82 |
| 08/14/2026 21:41 | 2 | 191.81 |
| 08/14/2026 21:41 | 2 | 191.80 |
| 08/14/2026 21:41 | 35 | 191.80 |
| 08/14/2026 21:41 | 100 | 191.79 |
| 08/14/2026 21:41 | 57 | 191.78 |
| 08/14/2026 21:41 | 43 | 191.78 |
| 08/14/2026 21:41 | 5 | 191.78 |
| 08/14/2026 21:41 | 88 | 191.77 |
| 08/14/2026 21:41 | 12 | 191.77 |
| 08/14/2026 21:41 | 1 | 191.77 |
| 08/14/2026 21:40 | 5 | 191.77 |
| 08/14/2026 21:40 | 5 | 191.77 |
| 08/14/2026 21:40 | 100 | 191.77 |
| 08/14/2026 21:40 | 93 | 191.77 |
| 08/14/2026 21:40 | 19 | 191.77 |
| 08/14/2026 21:40 | 1 | 191.77 |
| 08/14/2026 21:40 | 75 | 191.74 |
| 08/14/2026 21:40 | 25 | 191.74 |
| 08/14/2026 21:40 | 13 | 191.69 |
| 08/14/2026 21:40 | 1 | 191.69 |
| 08/14/2026 21:40 | 2 | 191.70 |
| 08/14/2026 21:40 | 100 | 191.70 |
| 08/14/2026 21:40 | 100 | 191.71 |
| 08/14/2026 21:40 | 3 | 191.73 |
| 08/14/2026 21:40 | 3 | 191.73 |
| 08/14/2026 21:40 | 2 | 191.72 |
| 08/14/2026 21:40 | 4 | 191.72 |
| 08/14/2026 21:40 | 3 | 191.72 |
| 08/14/2026 21:40 | 2 | 191.72 |
| 08/14/2026 21:40 | 31 | 191.71 |
| 08/14/2026 21:40 | 100 | 191.71 |
| 08/14/2026 21:40 | 5 | 191.70 |
| 08/14/2026 21:39 | 3 | 191.685 |
| 08/14/2026 21:39 | 100 | 191.685 |
| 08/14/2026 21:39 | 100 | 191.67 |
| 08/14/2026 21:39 | 100 | 191.66 |
| 08/14/2026 21:39 | 2 | 191.65 |
| 08/14/2026 21:39 | 1 | 191.64 |
| 08/14/2026 21:39 | 100 | 191.63 |
| 08/14/2026 21:38 | 14 | 191.62 |
| 08/14/2026 21:38 | 5 | 191.59 |
| 08/14/2026 21:38 | 4 | 191.61 |
| 08/14/2026 21:38 | 5 | 191.63 |
| 08/14/2026 21:38 | 2 | 191.63 |
| 08/14/2026 21:38 | 5 | 191.62 |
| 08/14/2026 21:38 | 3 | 191.56 |
| 08/14/2026 21:37 | 50 | 191.58 |
| 08/14/2026 21:37 | 50 | 191.58 |
| 08/14/2026 21:37 | 2 | 191.61 |
| 08/14/2026 21:37 | 80 | 191.61 |
| 08/14/2026 21:37 | 19 | 191.61 |
| 08/14/2026 21:37 | 1 | 191.61 |
| 08/14/2026 21:37 | 3 | 191.62 |
| 08/14/2026 21:37 | 100 | 191.62 |
| 08/14/2026 21:37 | 1 | 191.66 |
| 08/14/2026 21:37 | 97 | 191.66 |
| 08/14/2026 21:37 | 2 | 191.66 |
| 08/14/2026 21:37 | 100 | 191.68 |
| 08/14/2026 21:36 | 89 | 191.67 |
| 08/14/2026 21:36 | 1 | 191.67 |
| 08/14/2026 21:36 | 91 | 191.67 |
| 08/14/2026 21:36 | 38 | 191.67 |
| 08/14/2026 21:36 | 91 | 191.67 |
| 08/14/2026 21:36 | 9 | 191.67 |
| 08/14/2026 21:36 | 50 | 191.68 |
| 08/14/2026 21:36 | 2 | 191.68 |
| 08/14/2026 21:36 | 49 | 191.68 |
| 08/14/2026 21:36 | 1 | 191.68 |
| 08/14/2026 21:35 | 1 | 191.78 |
| 08/14/2026 21:35 | 1 | 191.80 |
| 08/14/2026 21:35 | 90 | 191.78 |
| 08/14/2026 21:35 | 5 | 191.78 |
| 08/14/2026 21:35 | 5 | 191.78 |
| 08/14/2026 21:35 | 1 | 191.78 |
| 08/14/2026 21:35 | 5 | 191.77 |
| 08/14/2026 21:35 | 32 | 191.76 |
| 08/14/2026 21:34 | 68 | 191.76 |
| 08/14/2026 21:34 | 2 | 191.71 |
| 08/14/2026 21:34 | 95 | 191.71 |
| 08/14/2026 21:34 | 5 | 191.71 |
| 08/14/2026 21:34 | 38 | 191.71 |
| 08/14/2026 21:34 | 2 | 191.71 |
| 08/14/2026 21:34 | 100 | 191.71 |
| 08/14/2026 21:34 | 1 | 191.72 |
| 08/14/2026 21:34 | 147 | 191.72 |
| 08/14/2026 21:34 | 1 | 191.72 |
| 08/14/2026 21:34 | 4 | 191.72 |
| 08/14/2026 21:33 | 100 | 191.76 |
| 08/14/2026 21:33 | 1 | 191.73 |
| 08/14/2026 21:33 | 1 | 191.73 |
| 08/14/2026 21:33 | 1 | 191.73 |
| 08/14/2026 21:33 | 59 | 191.73 |
| 08/14/2026 21:33 | 92 | 191.73 |
| 08/14/2026 21:33 | 49 | 191.73 |
| 08/14/2026 21:33 | 38 | 191.73 |
| 08/14/2026 21:33 | 2 | 191.74 |
| 08/14/2026 21:33 | 14 | 191.74 |
| 08/14/2026 21:33 | 1 | 191.75 |
| 08/14/2026 21:33 | 100 | 191.75 |
| 08/14/2026 21:33 | 1 | 191.77 |
| 08/14/2026 21:33 | 3 | 191.76 |
| 08/14/2026 21:32 | 5 | 191.71 |
| 08/14/2026 21:32 | 2 | 191.69 |
| 08/14/2026 21:32 | 2 | 191.69 |
| 08/14/2026 21:32 | 4 | 191.68 |
| 08/14/2026 21:32 | 100 | 191.67 |
| 08/14/2026 21:32 | 2 | 191.64 |
| 08/14/2026 21:32 | 19 | 191.63 |
| 08/14/2026 21:32 | 26 | 191.63 |
| 08/14/2026 21:32 | 1 | 191.63 |
| 08/14/2026 21:32 | 20 | 191.63 |
| 08/14/2026 21:32 | 20 | 191.63 |
| 08/14/2026 21:32 | 1 | 191.63 |
| 08/14/2026 21:32 | 1 | 191.62 |
| 08/14/2026 21:32 | 100 | 191.61 |
| 08/14/2026 21:32 | 6 | 191.60 |
| 08/14/2026 21:32 | 14 | 191.59 |
| 08/14/2026 21:32 | 1 | 191.59 |
| 08/14/2026 21:32 | 99 | 191.59 |
| 08/14/2026 21:32 | 1 | 191.59 |
| 08/14/2026 21:32 | 10 | 191.58 |
| 08/14/2026 21:32 | 4 | 191.58 |
| 08/14/2026 21:30 | 1 | 191.50 |
| 08/14/2026 21:30 | 59 | 191.50 |
| 08/14/2026 21:30 | 60 | 191.51 |
| 08/14/2026 21:30 | 1 | 191.50 |
| 08/14/2026 21:30 | 2 | 191.51 |
| 08/14/2026 21:30 | 1 | 191.53 |
| 08/14/2026 21:30 | 100 | 191.54 |
| 08/14/2026 21:30 | 1 | 191.55 |
| 08/14/2026 21:30 | 22 | 191.55 |
| 08/14/2026 21:30 | 78 | 191.55 |
| 08/14/2026 21:30 | 60 | 191.55 |
| 08/14/2026 21:30 | 20 | 191.55 |
| 08/14/2026 21:30 | 20 | 191.55 |
| 08/14/2026 21:30 | 1 | 191.56 |
| 08/14/2026 21:30 | 100 | 191.56 |
| 08/14/2026 21:30 | 100 | 191.56 |
| 08/14/2026 21:30 | 20 | 191.56 |
| 08/14/2026 21:30 | 20 | 191.56 |
| 08/14/2026 21:30 | 1 | 191.57 |
| 08/14/2026 21:30 | 2 | 191.60 |
| 08/14/2026 21:30 | 31 | 191.60 |
| 08/14/2026 21:30 | 9 | 191.59 |
| 08/14/2026 21:30 | 25 | 191.59 |
| 08/14/2026 21:30 | 53 | 191.59 |
| 08/14/2026 21:30 | 1 | 191.59 |
| 08/14/2026 21:30 | 9 | 191.59 |
| 08/14/2026 21:30 | 25 | 191.59 |
| 08/14/2026 21:30 | 15 | 191.59 |
| 08/14/2026 21:30 | 20 | 191.59 |
| 08/14/2026 21:30 | 24 | 191.60 |
| 08/14/2026 21:30 | 1 | 191.60 |
| 08/14/2026 21:30 | 100 | 191.60 |
| 08/14/2026 21:30 | 1 | 191.645 |
| 08/14/2026 21:29 | 32 | 191.65 |
| 08/14/2026 21:29 | 3 | 191.67 |
| 08/14/2026 21:29 | 5 | 191.67 |
| 08/14/2026 21:29 | 2 | 191.67 |
| 08/14/2026 21:29 | 1 | 191.66 |
| 08/14/2026 21:29 | 45 | 191.64 |
| 08/14/2026 21:29 | 2 | 191.61 |
| 08/14/2026 21:29 | 51 | 191.60 |
| 08/14/2026 21:29 | 100 | 191.60 |
| 08/14/2026 21:29 | 1 | 191.61 |
| 08/14/2026 21:29 | 100 | 191.63 |
| 08/14/2026 21:29 | 3 | 191.64 |
| 08/14/2026 21:29 | 98 | 191.64 |
| 08/14/2026 21:29 | 2 | 191.64 |
| 08/14/2026 21:28 | 32 | 191.65 |
| 08/14/2026 21:28 | 2 | 191.70 |
| 08/14/2026 21:28 | 38 | 191.64 |
| 08/14/2026 21:28 | 1 | 191.695 |
| 08/14/2026 21:28 | 99 | 191.68 |
| 08/14/2026 21:28 | 1 | 191.68 |
| 08/14/2026 21:28 | 99 | 191.68 |
| 08/14/2026 21:28 | 1 | 191.68 |
| 08/14/2026 21:27 | 12 | 191.68 |
| 08/14/2026 21:27 | 5 | 191.68 |
| 08/14/2026 21:27 | 23 | 191.68 |
| 08/14/2026 21:27 | 1 | 191.68 |
| 08/14/2026 21:27 | 2 | 191.69 |
| 08/14/2026 21:27 | 1 | 191.72 |
| 08/14/2026 21:27 | 6 | 191.72 |
| 08/14/2026 21:27 | 2 | 191.72 |
| 08/14/2026 21:27 | 100 | 191.74 |
| 08/14/2026 21:27 | 1 | 191.74 |
| 08/14/2026 21:27 | 7 | 191.69 |
| 08/14/2026 21:27 | 2 | 191.685 |
| 08/14/2026 21:26 | 1 | 191.65 |
| 08/14/2026 21:26 | 1 | 191.64 |
| 08/14/2026 21:26 | 39 | 191.65 |
| 08/14/2026 21:26 | 1 | 191.65 |
| 08/14/2026 21:26 | 1 | 191.65 |
| 08/14/2026 21:26 | 100 | 191.66 |
| 08/14/2026 21:26 | 1 | 191.66 |
| 08/14/2026 21:26 | 55 | 191.66 |
| 08/14/2026 21:26 | 18 | 191.66 |
| 08/14/2026 21:26 | 26 | 191.66 |
| 08/14/2026 21:26 | 1 | 191.66 |
| 08/14/2026 21:26 | 100 | 191.67 |
| 08/14/2026 21:25 | 1 | 191.71 |
| 08/14/2026 21:24 | 1 | 191.71 |
| 08/14/2026 21:24 | 1 | 191.675 |
| 08/14/2026 21:24 | 1 | 191.675 |
| 08/14/2026 21:23 | 9 | 191.65 |
| 08/14/2026 21:23 | 1 | 191.675 |
| 08/14/2026 21:23 | 1 | 191.64 |
| 08/14/2026 21:23 | 80 | 191.67 |
| 08/14/2026 21:23 | 100 | 191.67 |
| 08/14/2026 21:23 | 33 | 191.67 |
| 08/14/2026 21:23 | 7 | 191.67 |
| 08/14/2026 21:23 | 4 | 191.64 |
| 08/14/2026 21:23 | 1 | 191.63 |
| 08/14/2026 21:23 | 2 | 191.62 |
| 08/14/2026 21:22 | 1 | 191.59 |
| 08/14/2026 21:22 | 5 | 191.59 |
| 08/14/2026 21:22 | 5 | 191.59 |
| 08/14/2026 21:22 | 10 | 191.58 |
| 08/14/2026 21:22 | 60 | 191.58 |
| 08/14/2026 21:22 | 40 | 191.58 |
| 08/14/2026 21:22 | 359 | 191.57 |
| 08/14/2026 21:22 | 41 | 191.57 |
| 08/14/2026 21:22 | 1 | 191.575 |
| 08/14/2026 21:22 | 40 | 191.57 |
| 08/14/2026 21:22 | 10 | 191.57 |
| 08/14/2026 21:22 | 5 | 191.57 |
| 08/14/2026 21:22 | 1 | 191.56 |
| 08/14/2026 21:22 | 2 | 191.55 |
| 08/14/2026 21:22 | 1 | 191.55 |
| 08/14/2026 21:21 | 10 | 191.52 |
| 08/14/2026 21:21 | 20 | 191.52 |
| 08/14/2026 21:21 | 1 | 191.51 |
| 08/14/2026 21:21 | 99 | 191.515 |
| 08/14/2026 21:21 | 1 | 191.51 |
| 08/14/2026 21:20 | 10 | 191.48 |
| 08/14/2026 21:20 | 1 | 191.48 |
| 08/14/2026 21:20 | 1 | 191.46 |
| 08/14/2026 21:20 | 40 | 191.45 |
| 08/14/2026 21:20 | 1 | 191.45 |
| 08/14/2026 21:20 | 10 | 191.41 |
| 08/14/2026 21:20 | 100 | 191.42 |
| 08/14/2026 21:19 | 14 | 191.38 |
| 08/14/2026 21:19 | 14 | 191.41 |
| 08/14/2026 21:19 | 63 | 191.41 |
| 08/14/2026 21:19 | 37 | 191.41 |
| 08/14/2026 21:19 | 100 | 191.42 |
| 08/14/2026 21:19 | 10 | 191.45 |
| 08/14/2026 21:19 | 2 | 191.45 |
| 08/14/2026 21:19 | 1 | 191.45 |
| 08/14/2026 21:19 | 86 | 191.45 |
| 08/14/2026 21:19 | 1 | 191.45 |
| 08/14/2026 21:19 | 100 | 191.50 |
| 08/14/2026 21:19 | 20 | 191.50 |
| 08/14/2026 21:19 | 100 | 191.50 |
| 08/14/2026 21:19 | 100 | 191.52 |
| 08/14/2026 21:18 | 20 | 191.54 |
| 08/14/2026 21:18 | 7 | 191.54 |
| 08/14/2026 21:18 | 1 | 191.54 |
| 08/14/2026 21:18 | 57 | 191.52 |
| 08/14/2026 21:18 | 10 | 191.51 |
| 08/14/2026 21:18 | 1 | 191.51 |
| 08/14/2026 21:17 | 1 | 191.50 |
| 08/14/2026 21:17 | 13 | 191.50 |
| 08/14/2026 21:17 | 5 | 191.50 |
| 08/14/2026 21:17 | 5 | 191.50 |
| 08/14/2026 21:17 | 5 | 191.50 |
| 08/14/2026 21:17 | 1 | 191.50 |
| 08/14/2026 21:17 | 1 | 191.495 |
| 08/14/2026 21:16 | 1 | 191.49 |
| 08/14/2026 21:16 | 8 | 191.49 |
| 08/14/2026 21:16 | 1 | 191.49 |
| 08/14/2026 21:16 | 100 | 191.49 |
| 08/14/2026 21:16 | 2 | 191.48 |
| 08/14/2026 21:16 | 4 | 191.48 |
| 08/14/2026 21:16 | 5 | 191.48 |
| 08/14/2026 21:16 | 46 | 191.47 |
| 08/14/2026 21:16 | 25 | 191.47 |
| 08/14/2026 21:16 | 75 | 191.47 |
| 08/14/2026 21:16 | 3 | 191.47 |
| 08/14/2026 21:16 | 2 | 191.47 |
| 08/14/2026 21:16 | 100 | 191.47 |
| 08/14/2026 21:16 | 3 | 191.46 |
| 08/14/2026 21:16 | 5 | 191.46 |
| 08/14/2026 21:16 | 5 | 191.46 |
| 08/14/2026 21:16 | 95 | 191.46 |
| 08/14/2026 21:16 | 5 | 191.46 |
| 08/14/2026 21:16 | 4 | 191.46 |
| 08/14/2026 21:16 | 1 | 191.45 |
| 08/14/2026 21:16 | 5 | 191.45 |
| 08/14/2026 21:16 | 1 | 191.45 |
| 08/14/2026 21:16 | 1 | 191.45 |
| 08/14/2026 21:16 | 1 | 191.45 |
| 08/14/2026 21:16 | 7 | 191.45 |
| 08/14/2026 21:16 | 1 | 191.44 |
| 08/14/2026 21:16 | 40 | 191.44 |
| 08/14/2026 21:16 | 99 | 191.43 |
| 08/14/2026 21:16 | 1 | 191.43 |
| 08/14/2026 21:16 | 100 | 191.44 |
| 08/14/2026 21:16 | 93 | 191.45 |
| 08/14/2026 21:16 | 10 | 191.44 |
| 08/14/2026 21:16 | 40 | 191.42 |
| 08/14/2026 21:16 | 158 | 191.42 |
| 08/14/2026 21:16 | 10 | 191.335 |
| 08/14/2026 21:15 | 1 | 191.335 |
| 08/14/2026 21:15 | 20 | 191.335 |
| 08/14/2026 21:15 | 6 | 191.335 |
| 08/14/2026 21:15 | 18 | 191.335 |
| 08/14/2026 21:14 | 40 | 191.28 |
| 08/14/2026 21:14 | 22 | 191.30 |
| 08/14/2026 21:14 | 1 | 191.31 |
| 08/14/2026 21:13 | 88 | 191.33 |
| 08/14/2026 21:13 | 12 | 191.33 |
| 08/14/2026 21:13 | 20 | 191.33 |
| 08/14/2026 21:13 | 10 | 191.34 |
| 08/14/2026 21:13 | 20 | 191.37 |
| 08/14/2026 21:13 | 10 | 191.34 |
| 08/14/2026 21:13 | 1 | 191.34 |
| 08/14/2026 21:13 | 5 | 191.39 |
| 08/14/2026 21:13 | 20 | 191.40 |
| 08/14/2026 21:13 | 100 | 191.43 |
| 08/14/2026 21:13 | 8 | 191.43 |
| 08/14/2026 21:13 | 100 | 191.43 |
| 08/14/2026 21:13 | 5 | 191.43 |
| 08/14/2026 21:13 | 100 | 191.43 |
| 08/14/2026 21:13 | 200 | 191.43 |
| 08/14/2026 21:13 | 2 | 191.43 |
| 08/14/2026 21:12 | 18 | 191.47 |
| 08/14/2026 21:11 | 84 | 191.46 |
| 08/14/2026 21:11 | 16 | 191.46 |
| 08/14/2026 21:11 | 11 | 191.46 |
| 08/14/2026 21:10 | 1 | 191.415 |
| 08/14/2026 21:10 | 46 | 191.42 |
| 08/14/2026 21:09 | 1 | 191.41 |
| 08/14/2026 21:09 | 5 | 191.45 |
| 08/14/2026 21:09 | 7 | 191.44 |
| 08/14/2026 21:09 | 5 | 191.44 |
| 08/14/2026 21:09 | 5 | 191.44 |
| 08/14/2026 21:09 | 1 | 191.44 |
| 08/14/2026 21:09 | 4 | 191.44 |
| 08/14/2026 21:09 | 5 | 191.44 |
| 08/14/2026 21:09 | 1 | 191.43 |
| 08/14/2026 21:09 | 5 | 191.43 |
| 08/14/2026 21:09 | 5 | 191.42 |
| 08/14/2026 21:09 | 20 | 191.42 |
| 08/14/2026 21:09 | 100 | 191.42 |
| 08/14/2026 21:09 | 40 | 191.42 |
| 08/14/2026 21:09 | 5 | 191.41 |
| 08/14/2026 21:09 | 20 | 191.41 |
| 08/14/2026 21:08 | 1 | 191.35 |
| 08/14/2026 21:08 | 1 | 191.335 |
| 08/14/2026 21:08 | 27 | 191.335 |
| 08/14/2026 21:07 | 12 | 191.31 |
| 08/14/2026 21:06 | 36 | 191.315 |
| 08/14/2026 21:06 | 11 | 191.315 |
| 08/14/2026 21:06 | 43 | 191.315 |
| 08/14/2026 21:06 | 8 | 191.315 |
| 08/14/2026 21:06 | 49 | 191.315 |
| 08/14/2026 21:06 | 40 | 191.29 |
| 08/14/2026 21:06 | 100 | 191.29 |
| 08/14/2026 21:06 | 1 | 191.30 |
| 08/14/2026 21:06 | 2 | 191.30 |
| 08/14/2026 21:06 | 1 | 191.30 |
| 08/14/2026 21:05 | 1 | 191.30 |
| 08/14/2026 21:04 | 100 | 191.37 |
| 08/14/2026 21:04 | 1 | 191.43 |
| 08/14/2026 21:04 | 19 | 191.46 |
| 08/14/2026 21:04 | 81 | 191.46 |
| 08/14/2026 21:04 | 2 | 191.49 |
| 08/14/2026 21:04 | 18 | 191.49 |
| 08/14/2026 21:04 | 2 | 191.50 |
| 08/14/2026 21:04 | 6 | 191.51 |
| 08/14/2026 21:04 | 50 | 191.51 |
| 08/14/2026 21:04 | 20 | 191.56 |
| 08/14/2026 21:04 | 1 | 191.57 |
| 08/14/2026 21:04 | 1 | 191.60 |
| 08/14/2026 21:04 | 1 | 191.645 |
| 08/14/2026 21:03 | 10 | 191.70 |
| 08/14/2026 21:03 | 56 | 191.72 |
| 08/14/2026 21:03 | 44 | 191.72 |
| 08/14/2026 21:03 | 19 | 191.72 |
| 08/14/2026 21:03 | 1 | 191.72 |
| 08/14/2026 21:03 | 56 | 191.72 |
| 08/14/2026 21:03 | 44 | 191.72 |
| 08/14/2026 21:03 | 100 | 191.73 |
| 08/14/2026 21:03 | 42 | 191.73 |
| 08/14/2026 21:03 | 10 | 191.73 |
| 08/14/2026 21:03 | 10 | 191.685 |
| 08/14/2026 21:03 | 1 | 191.73 |
| 08/14/2026 21:03 | 9 | 191.73 |
| 08/14/2026 21:03 | 38 | 191.73 |
| 08/14/2026 21:03 | 1 | 191.72 |
| 08/14/2026 21:03 | 13 | 191.71 |
| 08/14/2026 21:03 | 2 | 191.71 |
| 08/14/2026 21:03 | 23 | 191.70 |
| 08/14/2026 21:03 | 8 | 191.70 |
| 08/14/2026 21:03 | 2 | 191.69 |
| 08/14/2026 21:03 | 100 | 191.69 |
| 08/14/2026 21:03 | 100 | 191.68 |
| 08/14/2026 21:03 | 1 | 191.68 |
| 08/14/2026 21:03 | 90 | 191.68 |
| 08/14/2026 21:03 | 4 | 191.67 |
| 08/14/2026 21:03 | 100 | 191.67 |
| 08/14/2026 21:03 | 1 | 191.67 |
| 08/14/2026 21:03 | 100 | 191.66 |
| 08/14/2026 21:03 | 18 | 191.66 |
| 08/14/2026 21:03 | 100 | 191.66 |
| 08/14/2026 21:03 | 100 | 191.66 |
| 08/14/2026 21:03 | 100 | 191.65 |
| 08/14/2026 21:03 | 100 | 191.65 |
| 08/14/2026 21:03 | 2 | 191.65 |
| 08/14/2026 21:03 | 10 | 191.60 |
| 08/14/2026 21:02 | 40 | 191.59 |
| 08/14/2026 21:02 | 56 | 191.59 |
| 08/14/2026 21:02 | 100 | 191.59 |
| 08/14/2026 21:02 | 45 | 191.59 |
| 08/14/2026 21:02 | 5 | 191.63 |
| 08/14/2026 21:02 | 40 | 191.64 |
| 08/14/2026 21:02 | 6 | 191.68 |
| 08/14/2026 21:02 | 4 | 191.68 |
| 08/14/2026 21:02 | 31 | 191.68 |
| 08/14/2026 21:01 | 31 | 191.65 |
| 08/14/2026 21:01 | 5 | 191.65 |
| 08/14/2026 21:01 | 1 | 191.65 |
| 08/14/2026 21:01 | 4 | 191.65 |
| 08/14/2026 21:01 | 1 | 191.65 |
| 08/14/2026 21:01 | 188 | 191.64 |
| 08/14/2026 21:01 | 6 | 191.64 |
| 08/14/2026 21:01 | 18 | 191.64 |
| 08/14/2026 21:01 | 46 | 191.64 |
| 08/14/2026 21:01 | 36 | 191.64 |
| 08/14/2026 21:01 | 18 | 191.64 |
| 08/14/2026 21:01 | 10 | 191.64 |
| 08/14/2026 21:01 | 1 | 191.64 |
| 08/14/2026 21:01 | 100 | 191.64 |
| 08/14/2026 21:01 | 3 | 191.63 |
| 08/14/2026 21:01 | 5 | 191.63 |
| 08/14/2026 21:01 | 100 | 191.63 |
| 08/14/2026 21:00 | 88 | 191.59 |
| 08/14/2026 21:00 | 384 | 191.62 |
| 08/14/2026 21:00 | 100 | 191.625 |
| 08/14/2026 21:00 | 200 | 191.62 |
| 08/14/2026 21:00 | 100 | 191.625 |
| 08/14/2026 21:00 | 100 | 191.62 |
| 08/14/2026 21:00 | 100 | 191.60 |
| 08/14/2026 21:00 | 1 | 191.56 |
| 08/14/2026 21:00 | 1 | 191.56 |
| 08/14/2026 21:00 | 1 | 191.56 |
| 08/14/2026 21:00 | 1 | 191.57 |
| 08/14/2026 21:00 | 200 | 191.59 |
| 08/14/2026 21:00 | 4 | 191.62 |
| 08/14/2026 21:00 | 4 | 191.62 |
| 08/14/2026 21:00 | 1 | 191.62 |
| 08/14/2026 21:00 | 3 | 191.62 |
| 08/14/2026 21:00 | 1 | 191.61 |
| 08/14/2026 21:00 | 3 | 191.61 |
| 08/14/2026 21:00 | 100 | 191.61 |
| 08/14/2026 21:00 | 100 | 191.61 |
| 08/14/2026 21:00 | 100 | 191.61 |
| 08/14/2026 20:59 | 9 | 191.60 |
| 08/14/2026 20:58 | 50 | 191.59 |
| 08/14/2026 20:58 | 200 | 191.59 |
| 08/14/2026 20:58 | 40 | 191.61 |
| 08/14/2026 20:58 | 10 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 2 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 3 | 191.60 |
| 08/14/2026 20:58 | 9 | 191.60 |
| 08/14/2026 20:58 | 20 | 191.54 |
| 08/14/2026 20:58 | 1 | 191.54 |
| 08/14/2026 20:58 | 2 | 191.56 |
| 08/14/2026 20:58 | 16 | 191.56 |
| 08/14/2026 20:58 | 2 | 191.56 |
| 08/14/2026 20:58 | 93 | 191.59 |
| 08/14/2026 20:58 | 7 | 191.59 |
| 08/14/2026 20:58 | 1 | 191.605 |
| 08/14/2026 20:57 | 10 | 191.59 |
| 08/14/2026 20:57 | 1 | 191.595 |
| 08/14/2026 20:56 | 19 | 191.58 |
| 08/14/2026 20:56 | 1 | 191.58 |
| 08/14/2026 20:56 | 3 | 191.585 |
| 08/14/2026 20:56 | 12 | 191.585 |
| 08/14/2026 20:56 | 2 | 191.59 |
| 08/14/2026 20:56 | 9 | 191.59 |
| 08/14/2026 20:56 | 1 | 191.59 |
| 08/14/2026 20:56 | 82 | 191.61 |
| 08/14/2026 20:56 | 18 | 191.61 |
| 08/14/2026 20:56 | 21 | 191.61 |
| 08/14/2026 20:56 | 100 | 191.62 |
| 08/14/2026 20:56 | 100 | 191.62 |
| 08/14/2026 20:55 | 100 | 191.66 |
| 08/14/2026 20:55 | 2 | 191.655 |
| 08/14/2026 20:55 | 12 | 191.655 |
| 08/14/2026 20:55 | 7 | 191.655 |
| 08/14/2026 20:55 | 9 | 191.655 |
| 08/14/2026 20:54 | 1 | 191.655 |
| 08/14/2026 20:54 | 18 | 191.655 |
| 08/14/2026 20:54 | 28 | 191.655 |
| 08/14/2026 20:53 | 14 | 191.63 |
| 08/14/2026 20:53 | 10 | 191.655 |
| 08/14/2026 20:53 | 1 | 191.655 |
| 08/14/2026 20:53 | 100 | 191.63 |
| 08/14/2026 20:53 | 14 | 191.64 |
| 08/14/2026 20:53 | 3 | 191.64 |
| 08/14/2026 20:53 | 4 | 191.65 |
| 08/14/2026 20:53 | 25 | 191.65 |
| 08/14/2026 20:53 | 90 | 191.65 |
| 08/14/2026 20:53 | 10 | 191.65 |
| 08/14/2026 20:53 | 16 | 191.67 |
| 08/14/2026 20:53 | 1 | 191.67 |
| 08/14/2026 20:53 | 1 | 191.67 |
| 08/14/2026 20:53 | 1 | 191.67 |
| 08/14/2026 20:53 | 1 | 191.67 |
| 08/14/2026 20:53 | 5 | 191.68 |
| 08/14/2026 20:53 | 90 | 191.68 |
| 08/14/2026 20:53 | 10 | 191.68 |
| 08/14/2026 20:53 | 4 | 191.69 |
| 08/14/2026 20:52 | 1 | 191.70 |
| 08/14/2026 20:52 | 50 | 191.70 |
| 08/14/2026 20:52 | 1 | 191.72 |
| 08/14/2026 20:52 | 100 | 191.74 |
| 08/14/2026 20:52 | 20 | 191.74 |
| 08/14/2026 20:52 | 100 | 191.74 |
| 08/14/2026 20:52 | 2 | 191.74 |
| 08/14/2026 20:52 | 100 | 191.75 |
| 08/14/2026 20:52 | 1 | 191.80 |
| 08/14/2026 20:51 | 1 | 191.80 |
| 08/14/2026 20:51 | 12 | 191.79 |
| 08/14/2026 20:51 | 5 | 191.79 |
| 08/14/2026 20:51 | 6 | 191.79 |
| 08/14/2026 20:51 | 5 | 191.79 |
| 08/14/2026 20:51 | 1 | 191.79 |
| 08/14/2026 20:51 | 12 | 191.78 |
| 08/14/2026 20:51 | 5 | 191.78 |
| 08/14/2026 20:51 | 5 | 191.77 |
| 08/14/2026 20:51 | 1 | 191.77 |
| 08/14/2026 20:51 | 6 | 191.77 |
| 08/14/2026 20:50 | 3 | 191.76 |
| 08/14/2026 20:50 | 5 | 191.75 |
| 08/14/2026 20:50 | 14 | 191.74 |
| 08/14/2026 20:50 | 4 | 191.74 |
| 08/14/2026 20:50 | 16 | 191.74 |
| 08/14/2026 20:50 | 4 | 191.73 |
| 08/14/2026 20:50 | 5 | 191.73 |
| 08/14/2026 20:50 | 69 | 191.73 |
| 08/14/2026 20:50 | 30 | 191.73 |
| 08/14/2026 20:49 | 1 | 191.73 |
| 08/14/2026 20:49 | 100 | 191.715 |
| 08/14/2026 20:48 | 100 | 191.66 |
| 08/14/2026 20:48 | 5 | 191.72 |
| 08/14/2026 20:48 | 20 | 191.70 |
| 08/14/2026 20:48 | 81 | 191.695 |
| 08/14/2026 20:48 | 19 | 191.69 |
| 08/14/2026 20:48 | 1 | 191.69 |
| 08/14/2026 20:48 | 77 | 191.68 |
| 08/14/2026 20:48 | 5 | 191.67 |
| 08/14/2026 20:48 | 1 | 191.67 |
| 08/14/2026 20:48 | 10 | 191.66 |
| 08/14/2026 20:48 | 10 | 191.66 |
| 08/14/2026 20:48 | 100 | 191.66 |
| 08/14/2026 20:48 | 24 | 191.66 |
| 08/14/2026 20:48 | 5 | 191.66 |
| 08/14/2026 20:48 | 80 | 191.66 |
| 08/14/2026 20:48 | 20 | 191.66 |
| 08/14/2026 20:47 | 6 | 191.64 |
| 08/14/2026 20:47 | 1 | 191.64 |
| 08/14/2026 20:47 | 93 | 191.65 |
| 08/14/2026 20:47 | 7 | 191.65 |
| 08/14/2026 20:47 | 93 | 191.65 |
| 08/14/2026 20:47 | 6 | 191.65 |
| 08/14/2026 20:47 | 1 | 191.65 |
| 08/14/2026 20:47 | 18 | 191.63 |
| 08/14/2026 20:47 | 3 | 191.62 |
| 08/14/2026 20:47 | 3 | 191.60 |
| 08/14/2026 20:47 | 5 | 191.60 |
| 08/14/2026 20:47 | 5 | 191.60 |
| 08/14/2026 20:47 | 5 | 191.59 |
| 08/14/2026 20:47 | 100 | 191.58 |
| 08/14/2026 20:47 | 5 | 191.58 |
| 08/14/2026 20:47 | 5 | 191.57 |
| 08/14/2026 20:47 | 1 | 191.57 |
| 08/14/2026 20:47 | 2 | 191.56 |
| 08/14/2026 20:47 | 1 | 191.56 |
| 08/14/2026 20:47 | 14 | 191.55 |
| 08/14/2026 20:47 | 5 | 191.54 |
| 08/14/2026 20:47 | 100 | 191.54 |
| 08/14/2026 20:47 | 18 | 191.53 |
| 08/14/2026 20:47 | 14 | 191.53 |
| 08/14/2026 20:47 | 100 | 191.53 |
| 08/14/2026 20:44 | 5 | 191.52 |
| 08/14/2026 20:44 | 14 | 191.52 |
| 08/14/2026 20:44 | 5 | 191.52 |
| 08/14/2026 20:44 | 5 | 191.52 |
| 08/14/2026 20:44 | 5 | 191.52 |
| 08/14/2026 20:44 | 100 | 191.52 |
| 08/14/2026 20:44 | 10 | 191.48 |
| 08/14/2026 20:44 | 1 | 191.48 |
| 08/14/2026 20:44 | 1 | 191.48 |
| 08/14/2026 20:43 | 100 | 191.47 |
| 08/14/2026 20:43 | 100 | 191.47 |
| 08/14/2026 20:43 | 2 | 191.47 |
| 08/14/2026 20:43 | 100 | 191.48 |
| 08/14/2026 20:42 | 5 | 191.51 |
| 08/14/2026 20:42 | 40 | 191.50 |
| 08/14/2026 20:42 | 10 | 191.50 |
| 08/14/2026 20:42 | 5 | 191.50 |
| 08/14/2026 20:42 | 100 | 191.50 |
| 08/14/2026 20:42 | 100 | 191.50 |
| 08/14/2026 20:42 | 5 | 191.50 |
| 08/14/2026 20:42 | 18 | 191.50 |
| 08/14/2026 20:42 | 85 | 191.50 |
| 08/14/2026 20:42 | 100 | 191.49 |
| 08/14/2026 20:42 | 173 | 191.48 |
| 08/14/2026 20:42 | 27 | 191.48 |
| 08/14/2026 20:42 | 3 | 191.48 |
| 08/14/2026 20:42 | 156 | 191.48 |
| 08/14/2026 20:42 | 44 | 191.48 |
| 08/14/2026 20:42 | 15 | 191.50 |
| 08/14/2026 20:42 | 5 | 191.49 |
| 08/14/2026 20:42 | 15 | 191.48 |
| 08/14/2026 20:42 | 1 | 191.48 |
| 08/14/2026 20:42 | 23 | 191.48 |
| 08/14/2026 20:42 | 77 | 191.48 |
| 08/14/2026 20:42 | 24 | 191.47 |
| 08/14/2026 20:42 | 76 | 191.47 |
| 08/14/2026 20:42 | 25 | 191.47 |
| 08/14/2026 20:42 | 25 | 191.47 |
| 08/14/2026 20:42 | 50 | 191.47 |
| 08/14/2026 20:41 | 1 | 191.46 |
| 08/14/2026 20:41 | 18 | 191.46 |
| 08/14/2026 20:41 | 1 | 191.46 |
| 08/14/2026 20:41 | 6 | 191.45 |
| 08/14/2026 20:41 | 94 | 191.45 |
| 08/14/2026 20:41 | 5 | 191.44 |
| 08/14/2026 20:41 | 1 | 191.44 |
| 08/14/2026 20:41 | 100 | 191.44 |
| 08/14/2026 20:41 | 1 | 191.43 |
| 08/14/2026 20:41 | 1 | 191.42 |
| 08/14/2026 20:41 | 18 | 191.42 |
| 08/14/2026 20:41 | 100 | 191.42 |
| 08/14/2026 20:41 | 100 | 191.42 |
| 08/14/2026 20:40 | 10 | 191.41 |
| 08/14/2026 20:40 | 1 | 191.41 |
| 08/14/2026 20:40 | 1 | 191.38 |
| 08/14/2026 20:40 | 18 | 191.38 |
| 08/14/2026 20:40 | 9 | 191.34 |
| 08/14/2026 20:40 | 1 | 191.34 |
| 08/14/2026 20:40 | 9 | 191.36 |
| 08/14/2026 20:40 | 20 | 191.39 |
| 08/14/2026 20:40 | 5 | 191.40 |
| 08/14/2026 20:40 | 100 | 191.40 |
| 08/14/2026 20:40 | 24 | 191.41 |
| 08/14/2026 20:39 | 5 | 191.41 |
| 08/14/2026 20:39 | 100 | 191.41 |
| 08/14/2026 20:39 | 2 | 191.44 |
| 08/14/2026 20:37 | 49 | 191.47 |
| 08/14/2026 20:37 | 4 | 191.47 |
| 08/14/2026 20:37 | 100 | 191.46 |
| 08/14/2026 20:37 | 1 | 191.46 |
| 08/14/2026 20:37 | 3 | 191.425 |
| 08/14/2026 20:37 | 1 | 191.425 |
| 08/14/2026 20:36 | 3 | 191.44 |
| 08/14/2026 20:36 | 100 | 191.45 |
| 08/14/2026 20:36 | 7 | 191.44 |
| 08/14/2026 20:36 | 97 | 191.44 |
| 08/14/2026 20:35 | 36 | 191.42 |
| 08/14/2026 20:35 | 40 | 191.42 |
| 08/14/2026 20:35 | 5 | 191.42 |
| 08/14/2026 20:35 | 4 | 191.42 |
| 08/14/2026 20:35 | 15 | 191.42 |
| 08/14/2026 20:35 | 1 | 191.41 |
| 08/14/2026 20:34 | 99 | 191.46 |
| 08/14/2026 20:34 | 1 | 191.46 |
| 08/14/2026 20:33 | 100 | 191.51 |
| 08/14/2026 20:33 | 119 | 191.52 |
| 08/14/2026 20:33 | 174 | 191.52 |
| 08/14/2026 20:33 | 100 | 191.51 |
| 08/14/2026 20:33 | 22 | 191.50 |
| 08/14/2026 20:33 | 1 | 191.50 |
| 08/14/2026 20:33 | 100 | 191.50 |
| 08/14/2026 20:33 | 2 | 191.49 |
| 08/14/2026 20:33 | 15 | 191.49 |
| 08/14/2026 20:33 | 4 | 191.49 |
| 08/14/2026 20:33 | 2 | 191.49 |
| 08/14/2026 20:33 | 4 | 191.49 |
| 08/14/2026 20:33 | 54 | 191.49 |
| 08/14/2026 20:33 | 4 | 191.49 |
| 08/14/2026 20:33 | 77 | 191.48 |
| 08/14/2026 20:33 | 46 | 191.49 |
| 08/14/2026 20:33 | 77 | 191.47 |
| 08/14/2026 20:33 | 23 | 191.47 |
| 08/14/2026 20:33 | 100 | 191.45 |
| 08/14/2026 20:33 | 100 | 191.425 |
| 08/14/2026 20:33 | 100 | 191.42 |
| 08/14/2026 20:32 | 20 | 191.38 |
| 08/14/2026 20:31 | 100 | 191.49 |
| 08/14/2026 20:31 | 5 | 191.49 |
| 08/14/2026 20:31 | 1 | 191.53 |
| 08/14/2026 20:31 | 100 | 191.50 |
| 08/14/2026 20:31 | 59 | 191.50 |
| 08/14/2026 20:31 | 27 | 191.50 |
| 08/14/2026 20:31 | 14 | 191.50 |
| 08/14/2026 20:31 | 30 | 191.50 |
| 08/14/2026 20:31 | 70 | 191.50 |
| 08/14/2026 20:31 | 10 | 191.50 |
| 08/14/2026 20:30 | 5 | 191.53 |
| 08/14/2026 20:30 | 121 | 191.52 |
| 08/14/2026 20:30 | 7 | 191.52 |
| 08/14/2026 20:30 | 5 | 191.52 |
| 08/14/2026 20:30 | 5 | 191.52 |
| 08/14/2026 20:30 | 5 | 191.52 |
| 08/14/2026 20:30 | 5 | 191.51 |
| 08/14/2026 20:30 | 100 | 191.51 |
| 08/14/2026 20:30 | 7 | 191.50 |
| 08/14/2026 20:30 | 100 | 191.50 |
| 08/14/2026 20:30 | 30 | 191.45 |
| 08/14/2026 20:29 | 1 | 191.46 |
| 08/14/2026 20:28 | 1 | 191.425 |
| 08/14/2026 20:27 | 1 | 191.44 |
| 08/14/2026 20:27 | 76 | 191.40 |
| 08/14/2026 20:27 | 22 | 191.40 |
| 08/14/2026 20:26 | 2 | 191.40 |
| 08/14/2026 20:26 | 2 | 191.39 |
| 08/14/2026 20:26 | 2 | 191.39 |
| 08/14/2026 20:25 | 1 | 191.39 |
| 08/14/2026 20:25 | 1 | 191.39 |
| 08/14/2026 20:25 | 1 | 191.39 |
| 08/14/2026 20:25 | 1 | 191.39 |
| 08/14/2026 20:25 | 1 | 191.38 |
| 08/14/2026 20:25 | 6 | 191.33 |
| 08/14/2026 20:25 | 1 | 191.31 |
| 08/14/2026 20:25 | 1 | 191.30 |
| 08/14/2026 20:25 | 115 | 191.29 |
| 08/14/2026 20:25 | 2 | 191.29 |
| 08/14/2026 20:25 | 100 | 191.27 |
| 08/14/2026 20:25 | 100 | 191.27 |
| 08/14/2026 20:25 | 6 | 191.26 |
| 08/14/2026 20:25 | 3 | 191.24 |
| 08/14/2026 20:25 | 3 | 191.25 |
| 08/14/2026 20:25 | 5 | 191.24 |
| 08/14/2026 20:25 | 5 | 191.24 |
| 08/14/2026 20:24 | 1 | 191.23 |
| 08/14/2026 20:24 | 100 | 191.22 |
| 08/14/2026 20:24 | 1 | 191.22 |
| 08/14/2026 20:24 | 2 | 191.20 |
| 08/14/2026 20:24 | 100 | 191.20 |
| 08/14/2026 20:24 | 100 | 191.20 |
| 08/14/2026 20:23 | 1 | 191.16 |
| 08/14/2026 20:23 | 100 | 191.16 |
| 08/14/2026 20:22 | 2 | 191.15 |
| 08/14/2026 20:22 | 2 | 191.135 |
| 08/14/2026 20:21 | 21 | 191.07 |
| 08/14/2026 20:21 | 3 | 191.08 |
| 08/14/2026 20:20 | 21 | 191.08 |
| 08/14/2026 20:20 | 97 | 191.10 |
| 08/14/2026 20:20 | 3 | 191.10 |
| 08/14/2026 20:20 | 5 | 191.10 |
| 08/14/2026 20:20 | 19 | 191.10 |
| 08/14/2026 20:20 | 39 | 191.10 |
| 08/14/2026 20:20 | 59 | 191.10 |
| 08/14/2026 20:20 | 41 | 191.10 |
| 08/14/2026 20:19 | 20 | 191.14 |
| 08/14/2026 20:19 | 100 | 191.17 |
| 08/14/2026 20:19 | 200 | 191.17 |
| 08/14/2026 20:19 | 1 | 191.20 |
| 08/14/2026 20:17 | 1 | 191.165 |
| 08/14/2026 20:17 | 10 | 191.16 |
| 08/14/2026 20:16 | 25 | 191.16 |
| 08/14/2026 20:16 | 25 | 191.16 |
| 08/14/2026 20:16 | 25 | 191.16 |
| 08/14/2026 20:16 | 2 | 191.165 |
| 08/14/2026 20:16 | 25 | 191.18 |
| 08/14/2026 20:16 | 5 | 191.19 |
| 08/14/2026 20:15 | 1 | 191.18 |
| 08/14/2026 20:15 | 5 | 191.17 |
| 08/14/2026 20:15 | 100 | 191.17 |
| 08/14/2026 20:15 | 100 | 191.16 |
| 08/14/2026 20:15 | 100 | 191.16 |
| 08/14/2026 20:15 | 100 | 191.16 |
| 08/14/2026 20:14 | 9 | 191.09 |
| 08/14/2026 20:13 | 11 | 191.09 |
| 08/14/2026 20:13 | 3 | 191.08 |
| 08/14/2026 20:13 | 40 | 191.05 |
| 08/14/2026 20:13 | 60 | 191.05 |
| 08/14/2026 20:13 | 5 | 191.04 |
| 08/14/2026 20:13 | 100 | 191.04 |
| 08/14/2026 20:13 | 1 | 191.04 |
| 08/14/2026 20:13 | 100 | 191.04 |
| 08/14/2026 20:13 | 1 | 191.04 |
| 08/14/2026 20:13 | 6 | 191.04 |
| 08/14/2026 20:13 | 94 | 191.04 |
| 08/14/2026 20:13 | 1 | 191.03 |
| 08/14/2026 20:13 | 36 | 191.02 |
| 08/14/2026 20:13 | 100 | 191.01 |
| 08/14/2026 20:13 | 100 | 191.00 |
| 08/14/2026 20:12 | 15 | 190.99 |
| 08/14/2026 20:12 | 25 | 191.00 |
| 08/14/2026 20:12 | 4 | 190.98 |
| 08/14/2026 20:12 | 2 | 190.96 |
| 08/14/2026 20:12 | 38 | 190.97 |
| 08/14/2026 20:12 | 60 | 190.97 |
| 08/14/2026 20:12 | 1 | 190.97 |
| 08/14/2026 20:12 | 1 | 190.97 |
| 08/14/2026 20:12 | 94 | 190.99 |
| 08/14/2026 20:12 | 5 | 190.99 |
| 08/14/2026 20:12 | 6 | 190.99 |
| 08/14/2026 20:12 | 6 | 190.97 |
| 08/14/2026 20:11 | 100 | 190.96 |
| 08/14/2026 20:11 | 1 | 190.96 |
| 08/14/2026 20:11 | 1 | 190.96 |
| 08/14/2026 20:11 | 100 | 190.94 |
| 08/14/2026 20:11 | 100 | 190.94 |
| 08/14/2026 20:11 | 20 | 190.95 |
| 08/14/2026 20:11 | 58 | 190.95 |
| 08/14/2026 20:11 | 24 | 190.95 |
| 08/14/2026 20:11 | 2 | 190.94 |
| 08/14/2026 20:11 | 3 | 190.94 |
| 08/14/2026 20:11 | 5 | 190.94 |
| 08/14/2026 20:11 | 9 | 190.94 |
| 08/14/2026 20:10 | 5 | 190.92 |
| 08/14/2026 20:10 | 10 | 190.92 |
| 08/14/2026 20:10 | 5 | 190.91 |
| 08/14/2026 20:10 | 47 | 190.89 |
| 08/14/2026 20:10 | 40 | 190.89 |
| 08/14/2026 20:10 | 13 | 190.89 |
| 08/14/2026 20:10 | 6 | 190.89 |
| 08/14/2026 20:10 | 35 | 190.88 |
| 08/14/2026 20:09 | 1 | 190.84 |
| 08/14/2026 20:07 | 1 | 190.84 |
| 08/14/2026 20:07 | 10 | 190.87 |
| 08/14/2026 20:07 | 90 | 190.87 |
| 08/14/2026 20:07 | 10 | 190.86 |
| 08/14/2026 20:05 | 3 | 190.80 |
| 08/14/2026 20:05 | 5 | 190.80 |
| 08/14/2026 20:04 | 2 | 190.85 |
| 08/14/2026 20:04 | 10 | 190.87 |
| 08/14/2026 20:04 | 48 | 190.87 |
| 08/14/2026 20:03 | 84 | 190.84 |
| 08/14/2026 20:02 | 2 | 190.81 |
| 08/14/2026 20:01 | 5 | 190.82 |
| 08/14/2026 20:01 | 1 | 190.81 |
| 08/14/2026 20:01 | 3 | 190.80 |
| 08/14/2026 20:01 | 100 | 190.80 |
| 08/14/2026 20:01 | 10 | 190.78 |
| 08/14/2026 20:01 | 10 | 190.77 |
| 08/14/2026 20:00 | 87 | 190.71 |
| 08/14/2026 20:00 | 100 | 190.72 |
| 08/14/2026 20:00 | 100 | 190.73 |
| 08/14/2026 20:00 | 100 | 190.73 |
| 08/14/2026 20:00 | 100 | 190.71 |
| 08/14/2026 20:00 | 100 | 190.72 |
| 08/14/2026 20:00 | 100 | 190.73 |
| 08/14/2026 20:00 | 100 | 190.73 |
| 08/14/2026 20:00 | 5 | 190.77 |
| 08/14/2026 20:00 | 5 | 190.77 |
| 08/14/2026 20:00 | 100 | 190.76 |
| 08/14/2026 20:00 | 100 | 190.75 |
| 08/14/2026 20:00 | 3 | 190.75 |
| 08/14/2026 20:00 | 1 | 190.75 |
| 08/14/2026 20:00 | 100 | 190.75 |
| 08/14/2026 20:00 | 9 | 190.70 |
| 08/14/2026 20:00 | 91 | 190.69 |
| 08/14/2026 20:00 | 9 | 190.69 |
| 08/14/2026 20:00 | 100 | 190.685 |
| 08/14/2026 20:00 | 1 | 190.68 |
| 08/14/2026 20:00 | 99 | 190.65 |
| 08/14/2026 20:00 | 23 | 190.66 |
| 08/14/2026 20:00 | 24 | 190.66 |
| 08/14/2026 20:00 | 50 | 190.66 |
| 08/14/2026 20:00 | 50 | 190.66 |
| 08/14/2026 19:58 | 13 | 190.69 |
| 08/14/2026 19:58 | 9 | 190.67 |
| 08/14/2026 19:58 | 1 | 190.67 |
| 08/14/2026 19:57 | 2 | 190.67 |
| 08/14/2026 19:57 | 2 | 190.67 |
| 08/14/2026 19:57 | 10 | 190.67 |
| 08/14/2026 19:57 | 18 | 190.68 |
| 08/14/2026 19:56 | 100 | 190.72 |
| 08/14/2026 19:56 | 18 | 190.67 |
| 08/14/2026 19:55 | 1 | 190.67 |
| 08/14/2026 19:55 | 6 | 190.70 |
| 08/14/2026 19:55 | 100 | 190.73 |
| 08/14/2026 19:54 | 96 | 190.69 |
| 08/14/2026 19:54 | 4 | 190.69 |
| 08/14/2026 19:54 | 5 | 190.69 |
| 08/14/2026 19:54 | 100 | 190.69 |
| 08/14/2026 19:54 | 20 | 190.69 |
| 08/14/2026 19:54 | 9 | 190.71 |
| 08/14/2026 19:54 | 70 | 190.70 |
| 08/14/2026 19:54 | 6 | 190.70 |
| 08/14/2026 19:54 | 99 | 190.70 |
| 08/14/2026 19:54 | 30 | 190.71 |
| 08/14/2026 19:52 | 1 | 190.79 |
| 08/14/2026 19:52 | 25 | 190.78 |
| 08/14/2026 19:52 | 1 | 190.82 |
| 08/14/2026 19:51 | 100 | 190.78 |
| 08/14/2026 19:51 | 1 | 190.70 |
| 08/14/2026 19:51 | 100 | 190.71 |
| 08/14/2026 19:51 | 1 | 190.72 |
| 08/14/2026 19:51 | 2 | 190.76 |
| 08/14/2026 19:51 | 1 | 190.80 |
| 08/14/2026 19:51 | 5 | 190.82 |
| 08/14/2026 19:51 | 1 | 190.80 |
| 08/14/2026 19:51 | 1 | 190.80 |
| 08/14/2026 19:51 | 4 | 190.80 |
| 08/14/2026 19:51 | 5 | 190.80 |
| 08/14/2026 19:51 | 5 | 190.79 |
| 08/14/2026 19:51 | 2 | 190.76 |
| 08/14/2026 19:51 | 100 | 190.76 |
| 08/14/2026 19:51 | 5 | 190.76 |
| 08/14/2026 19:51 | 2 | 190.75 |
| 08/14/2026 19:51 | 31 | 190.75 |
| 08/14/2026 19:51 | 100 | 190.75 |
| 08/14/2026 19:51 | 1 | 190.75 |
| 08/14/2026 19:51 | 33 | 190.75 |
| 08/14/2026 19:51 | 24 | 190.74 |
| 08/14/2026 19:51 | 1 | 190.74 |
| 08/14/2026 19:51 | 100 | 190.74 |
| 08/14/2026 19:51 | 1 | 190.74 |
| 08/14/2026 19:51 | 2 | 190.74 |
| 08/14/2026 19:51 | 100 | 190.72 |
| 08/14/2026 19:51 | 5 | 190.72 |
| 08/14/2026 19:51 | 5 | 190.72 |
| 08/14/2026 19:51 | 5 | 190.72 |
| 08/14/2026 19:51 | 10 | 190.72 |
| 08/14/2026 19:51 | 100 | 190.71 |
| 08/14/2026 19:51 | 5 | 190.71 |
| 08/14/2026 19:51 | 161 | 190.71 |
| 08/14/2026 19:51 | 115 | 190.71 |
| 08/14/2026 19:51 | 5 | 190.70 |
| 08/14/2026 19:51 | 5 | 190.70 |
| 08/14/2026 19:51 | 100 | 190.70 |
| 08/14/2026 19:51 | 100 | 190.69 |
| 08/14/2026 19:51 | 2 | 190.69 |
| 08/14/2026 19:50 | 18 | 190.57 |
| 08/14/2026 19:50 | 1 | 190.62 |
| 08/14/2026 19:49 | 18 | 190.56 |
| 08/14/2026 19:49 | 4 | 190.56 |
| 08/14/2026 19:49 | 1 | 190.56 |
| 08/14/2026 19:48 | 5 | 190.63 |
| 08/14/2026 19:47 | 1 | 190.59 |
| 08/14/2026 19:47 | 72 | 190.65 |
| 08/14/2026 19:44 | 10 | 190.64 |
| 08/14/2026 19:44 | 94 | 190.64 |
| 08/14/2026 19:44 | 6 | 190.64 |
| 08/14/2026 19:44 | 100 | 190.64 |
| 08/14/2026 19:44 | 4 | 190.60 |
| 08/14/2026 19:43 | 2 | 190.54 |
| 08/14/2026 19:43 | 2 | 190.54 |
| 08/14/2026 19:43 | 8 | 190.59 |
| 08/14/2026 19:43 | 80 | 190.59 |
| 08/14/2026 19:43 | 12 | 190.60 |
| 08/14/2026 19:43 | 88 | 190.60 |
| 08/14/2026 19:42 | 20 | 190.59 |
| 08/14/2026 19:42 | 100 | 190.61 |
| 08/14/2026 19:41 | 47 | 190.63 |
| 08/14/2026 19:40 | 4 | 190.64 |
| 08/14/2026 19:39 | 5 | 190.61 |
| 08/14/2026 19:38 | 91 | 190.55 |
| 08/14/2026 19:38 | 6 | 190.55 |
| 08/14/2026 19:38 | 3 | 190.55 |
| 08/14/2026 19:38 | 28 | 190.56 |
| 08/14/2026 19:38 | 20 | 190.56 |
| 08/14/2026 19:38 | 100 | 190.56 |
| 08/14/2026 19:38 | 20 | 190.57 |
| 08/14/2026 19:38 | 90 | 190.57 |
| 08/14/2026 19:38 | 10 | 190.57 |
| 08/14/2026 19:38 | 1 | 190.62 |
| 08/14/2026 19:38 | 1 | 190.60 |
| 08/14/2026 19:38 | 6 | 190.60 |
| 08/14/2026 19:38 | 2 | 190.61 |
| 08/14/2026 19:37 | 20 | 190.62 |
| 08/14/2026 19:37 | 20 | 190.63 |
| 08/14/2026 19:37 | 5 | 190.64 |
| 08/14/2026 19:37 | 80 | 190.64 |
| 08/14/2026 19:37 | 20 | 190.64 |
| 08/14/2026 19:37 | 100 | 190.65 |
| 08/14/2026 19:36 | 5 | 190.66 |
| 08/14/2026 19:35 | 1 | 190.69 |
| 08/14/2026 19:35 | 20 | 190.72 |
| 08/14/2026 19:35 | 100 | 190.72 |
| 08/14/2026 19:35 | 25 | 190.73 |
| 08/14/2026 19:35 | 4 | 190.73 |
| 08/14/2026 19:35 | 100 | 190.73 |
| 08/14/2026 19:33 | 12 | 190.71 |
| 08/14/2026 19:33 | 12 | 190.74 |
| 08/14/2026 19:33 | 38 | 190.77 |
| 08/14/2026 19:33 | 20 | 190.78 |
| 08/14/2026 19:32 | 12 | 190.79 |
| 08/14/2026 19:32 | 160 | 190.79 |
| 08/14/2026 19:32 | 12 | 190.78 |
| 08/14/2026 19:32 | 1 | 190.78 |
| 08/14/2026 19:32 | 17 | 190.78 |
| 08/14/2026 19:32 | 20 | 190.79 |
| 08/14/2026 19:32 | 2 | 190.81 |
| 08/14/2026 19:31 | 12 | 190.77 |
| 08/14/2026 19:31 | 100 | 190.79 |
| 08/14/2026 19:31 | 10 | 190.79 |
| 08/14/2026 19:31 | 6 | 190.79 |
| 08/14/2026 19:31 | 1 | 190.80 |
| 08/14/2026 19:31 | 100 | 190.80 |
| 08/14/2026 19:31 | 100 | 190.80 |
| 08/14/2026 19:31 | 4 | 190.81 |
| 08/14/2026 19:29 | 25 | 190.86 |
| 08/14/2026 19:29 | 8 | 190.89 |
| 08/14/2026 19:29 | 5 | 190.89 |
| 08/14/2026 19:29 | 5 | 190.89 |
| 08/14/2026 19:29 | 5 | 190.89 |
| 08/14/2026 19:29 | 5 | 190.89 |
| 08/14/2026 19:29 | 1 | 190.89 |
| 08/14/2026 19:29 | 1 | 190.89 |
| 08/14/2026 19:29 | 100 | 190.89 |
| 08/14/2026 19:29 | 3 | 190.89 |
| 08/14/2026 19:29 | 3 | 190.89 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:29 | 1 | 190.88 |
| 08/14/2026 19:29 | 4 | 190.88 |
| 08/14/2026 19:29 | 4 | 190.88 |
| 08/14/2026 19:29 | 3 | 190.88 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:29 | 100 | 190.88 |
| 08/14/2026 19:29 | 4 | 190.88 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:29 | 5 | 190.88 |
| 08/14/2026 19:26 | 100 | 190.81 |
| 08/14/2026 19:26 | 5 | 190.84 |
| 08/14/2026 19:25 | 1 | 190.72 |
| 08/14/2026 19:25 | 4 | 190.73 |
| 08/14/2026 19:25 | 100 | 190.74 |
| 08/14/2026 19:25 | 50 | 190.74 |
| 08/14/2026 19:25 | 47 | 190.74 |
| 08/14/2026 19:25 | 3 | 190.74 |
| 08/14/2026 19:25 | 70 | 190.75 |
| 08/14/2026 19:25 | 65 | 190.75 |
| 08/14/2026 19:25 | 20 | 190.75 |
| 08/14/2026 19:25 | 100 | 190.75 |
| 08/14/2026 19:25 | 30 | 190.76 |
| 08/14/2026 19:24 | 4 | 190.76 |
| 08/14/2026 19:22 | 40 | 190.77 |
| 08/14/2026 19:21 | 24 | 190.76 |
| 08/14/2026 19:21 | 2 | 190.76 |
| 08/14/2026 19:20 | 5 | 190.78 |
| 08/14/2026 19:20 | 1 | 190.86 |
| 08/14/2026 19:19 | 1 | 190.77 |
| 08/14/2026 19:17 | 16 | 190.77 |
| 08/14/2026 19:17 | 84 | 190.77 |
| 08/14/2026 19:17 | 100 | 190.77 |
| 08/14/2026 19:17 | 100 | 190.77 |
| 08/14/2026 19:16 | 5 | 190.91 |
| 08/14/2026 19:16 | 5 | 190.91 |
| 08/14/2026 19:16 | 5 | 190.91 |
| 08/14/2026 19:14 | 100 | 190.91 |
| 08/14/2026 19:14 | 16 | 190.91 |
| 08/14/2026 19:13 | 1 | 190.88 |
| 08/14/2026 19:12 | 2 | 190.81 |
| 08/14/2026 19:12 | 1 | 190.81 |
| 08/14/2026 19:10 | 100 | 190.82 |
| 08/14/2026 19:10 | 61 | 190.80 |
| 08/14/2026 19:10 | 39 | 190.80 |
| 08/14/2026 19:10 | 5 | 190.79 |
| 08/14/2026 19:10 | 5 | 190.78 |
| 08/14/2026 19:10 | 79 | 190.78 |
| 08/14/2026 19:10 | 82 | 190.78 |
| 08/14/2026 19:10 | 10 | 190.78 |
| 08/14/2026 19:10 | 76 | 190.78 |
| 08/14/2026 19:10 | 20 | 190.77 |
| 08/14/2026 19:05 | 1 | 190.74 |
| 08/14/2026 19:05 | 1 | 190.72 |
| 08/14/2026 19:05 | 70 | 190.75 |
| 08/14/2026 19:04 | 2 | 190.76 |
| 08/14/2026 19:03 | 11 | 190.81 |
| 08/14/2026 19:03 | 100 | 190.81 |
| 08/14/2026 19:01 | 8 | 190.72 |
| 08/14/2026 19:01 | 7 | 190.72 |
| 08/14/2026 19:01 | 63 | 190.75 |
| 08/14/2026 19:01 | 10 | 190.75 |
| 08/14/2026 19:01 | 17 | 190.75 |
| 08/14/2026 19:01 | 10 | 190.75 |
| 08/14/2026 19:01 | 30 | 190.76 |
| 08/14/2026 19:00 | 20 | 190.80 |
| 08/14/2026 19:00 | 10 | 190.80 |
| 08/14/2026 19:00 | 80 | 190.80 |
| 08/14/2026 19:00 | 20 | 190.81 |
| 08/14/2026 18:59 | 7 | 190.80 |
| 08/14/2026 18:59 | 3 | 190.80 |
| 08/14/2026 18:59 | 5 | 190.81 |
| 08/14/2026 18:59 | 4 | 190.81 |
| 08/14/2026 18:58 | 5 | 190.82 |
| 08/14/2026 18:58 | 5 | 190.85 |
| 08/14/2026 18:58 | 97 | 190.85 |
| 08/14/2026 18:58 | 3 | 190.85 |
| 08/14/2026 18:58 | 2 | 190.86 |
| 08/14/2026 18:58 | 24 | 190.86 |
| 08/14/2026 18:58 | 4 | 190.86 |
| 08/14/2026 18:58 | 172 | 190.86 |
| 08/14/2026 18:58 | 30 | 190.87 |
| 08/14/2026 18:57 | 3 | 190.87 |
| 08/14/2026 18:57 | 10 | 190.915 |
| 08/14/2026 18:57 | 2 | 190.93 |
| 08/14/2026 18:56 | 1 | 190.94 |
| 08/14/2026 18:55 | 19 | 190.93 |
| 08/14/2026 18:55 | 20 | 190.93 |
| 08/14/2026 18:55 | 52 | 190.93 |
| 08/14/2026 18:55 | 10 | 190.85 |
| 08/14/2026 18:53 | 3 | 190.79 |
| 08/14/2026 18:52 | 1 | 190.84 |
| 08/14/2026 18:50 | 39 | 190.79 |
| 08/14/2026 18:50 | 9 | 190.80 |
| 08/14/2026 18:50 | 23 | 190.83 |
| 08/14/2026 18:50 | 198 | 190.83 |
| 08/14/2026 18:50 | 2 | 190.83 |
| 08/14/2026 18:49 | 1 | 190.89 |
| 08/14/2026 18:49 | 100 | 190.87 |
| 08/14/2026 18:49 | 2 | 190.87 |
| 08/14/2026 18:49 | 2 | 190.87 |
| 08/14/2026 18:49 | 55 | 190.87 |
| 08/14/2026 18:49 | 45 | 190.87 |
| 08/14/2026 18:49 | 59 | 190.86 |
| 08/14/2026 18:47 | 3 | 190.72 |
| 08/14/2026 18:46 | 100 | 190.76 |
| 08/14/2026 18:45 | 1 | 190.845 |
| 08/14/2026 18:45 | 1 | 190.84 |
| 08/14/2026 18:44 | 1 | 190.85 |
| 08/14/2026 18:44 | 97 | 190.88 |
| 08/14/2026 18:44 | 1 | 190.845 |
| 08/14/2026 18:44 | 2 | 190.84 |
| 08/14/2026 18:44 | 13 | 190.87 |
| 08/14/2026 18:44 | 87 | 190.87 |
| 08/14/2026 18:43 | 4 | 190.86 |
| 08/14/2026 18:43 | 100 | 190.87 |
| 08/14/2026 18:43 | 1 | 190.90 |
| 08/14/2026 18:43 | 1 | 190.90 |
| 08/14/2026 18:43 | 1 | 190.90 |
| 08/14/2026 18:42 | 39 | 190.95 |
| 08/14/2026 18:42 | 37 | 190.95 |
| 08/14/2026 18:42 | 1 | 190.95 |
| 08/14/2026 18:42 | 100 | 190.95 |
| 08/14/2026 18:42 | 1 | 190.95 |
| 08/14/2026 18:42 | 1 | 190.94 |
| 08/14/2026 18:42 | 72 | 190.94 |
| 08/14/2026 18:42 | 28 | 190.94 |
| 08/14/2026 18:42 | 1 | 190.92 |
| 08/14/2026 18:42 | 17 | 190.88 |
| 08/14/2026 18:42 | 1 | 190.88 |
| 08/14/2026 18:42 | 18 | 190.88 |
| 08/14/2026 18:42 | 10 | 190.88 |
| 08/14/2026 18:41 | 46 | 190.85 |
| 08/14/2026 18:40 | 5 | 190.85 |
| 08/14/2026 18:39 | 40 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 6 | 190.80 |
| 08/14/2026 18:39 | 95 | 190.80 |
| 08/14/2026 18:39 | 5 | 190.80 |
| 08/14/2026 18:39 | 100 | 190.80 |
| 08/14/2026 18:39 | 4 | 190.80 |
| 08/14/2026 18:39 | 35 | 190.80 |
| 08/14/2026 18:39 | 25 | 190.80 |
| 08/14/2026 18:39 | 2 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 4 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 100 | 190.80 |
| 08/14/2026 18:39 | 1 | 190.80 |
| 08/14/2026 18:39 | 100 | 190.79 |
| 08/14/2026 18:39 | 4 | 190.79 |
| 08/14/2026 18:39 | 99 | 190.78 |
| 08/14/2026 18:39 | 1 | 190.78 |
| 08/14/2026 18:39 | 5 | 190.78 |
| 08/14/2026 18:39 | 12 | 190.77 |
| 08/14/2026 18:39 | 1 | 190.77 |
| 08/14/2026 18:38 | 1 | 190.76 |
| 08/14/2026 18:37 | 1 | 190.77 |
| 08/14/2026 18:37 | 1 | 190.71 |
| 08/14/2026 18:37 | 1 | 190.71 |
| 08/14/2026 18:37 | 14 | 190.76 |
| 08/14/2026 18:37 | 1 | 190.76 |
| 08/14/2026 18:36 | 5 | 190.70 |
| 08/14/2026 18:35 | 1 | 190.745 |
| 08/14/2026 18:35 | 18 | 190.80 |
| 08/14/2026 18:35 | 1 | 190.745 |
| 08/14/2026 18:34 | 5 | 190.79 |
| 08/14/2026 18:34 | 50 | 190.76 |
| 08/14/2026 18:34 | 1 | 190.72 |
| 08/14/2026 18:33 | 1 | 190.73 |
| 08/14/2026 18:32 | 1 | 190.73 |
| 08/14/2026 18:31 | 1 | 190.74 |
| 08/14/2026 18:31 | 1 | 190.75 |
| 08/14/2026 18:31 | 1 | 190.75 |
| 08/14/2026 18:31 | 1 | 190.84 |
| 08/14/2026 18:30 | 7 | 190.79 |
| 08/14/2026 18:30 | 20 | 190.78 |
| 08/14/2026 18:30 | 1 | 190.74 |
| 08/14/2026 18:28 | 33 | 190.72 |
| 08/14/2026 18:28 | 45 | 190.73 |
| 08/14/2026 18:28 | 5 | 190.73 |
| 08/14/2026 18:28 | 1 | 190.74 |
| 08/14/2026 18:28 | 45 | 190.77 |
| 08/14/2026 18:28 | 5 | 190.77 |
| 08/14/2026 18:27 | 1 | 190.84 |
| 08/14/2026 18:26 | 30 | 190.80 |
| 08/14/2026 18:26 | 34 | 190.79 |
| 08/14/2026 18:26 | 33 | 190.79 |
| 08/14/2026 18:26 | 33 | 190.79 |
| 08/14/2026 18:26 | 63 | 190.80 |
| 08/14/2026 18:26 | 37 | 190.80 |
| 08/14/2026 18:26 | 73 | 190.82 |
| 08/14/2026 18:26 | 1 | 190.885 |
| 08/14/2026 18:26 | 1 | 190.885 |
| 08/14/2026 18:26 | 73 | 190.83 |
| 08/14/2026 18:26 | 5 | 190.82 |
| 08/14/2026 18:26 | 5 | 190.82 |
| 08/14/2026 18:25 | 1 | 190.885 |
| 08/14/2026 18:25 | 1 | 190.89 |
| 08/14/2026 18:25 | 2 | 190.82 |
| 08/14/2026 18:25 | 5 | 190.82 |
| 08/14/2026 18:25 | 9 | 190.82 |
| 08/14/2026 18:25 | 1 | 190.82 |
| 08/14/2026 18:25 | 3 | 190.83 |
| 08/14/2026 18:24 | 26 | 190.85 |
| 08/14/2026 18:24 | 74 | 190.85 |
| 08/14/2026 18:24 | 5 | 190.85 |
| 08/14/2026 18:24 | 1 | 190.85 |
| 08/14/2026 18:24 | 1 | 190.93 |
| 08/14/2026 18:23 | 1 | 190.93 |
| 08/14/2026 18:23 | 20 | 190.85 |
| 08/14/2026 18:22 | 1 | 190.89 |
| 08/14/2026 18:22 | 1 | 190.89 |
| 08/14/2026 18:22 | 1 | 190.945 |
| 08/14/2026 18:21 | 1 | 190.97 |
| 08/14/2026 18:21 | 6 | 190.94 |
| 08/14/2026 18:20 | 2 | 190.94 |
| 08/14/2026 18:20 | 4 | 190.94 |
| 08/14/2026 18:20 | 7 | 190.94 |
| 08/14/2026 18:20 | 1 | 190.945 |
| 08/14/2026 18:20 | 1 | 190.99 |
| 08/14/2026 18:20 | 1 | 190.99 |
| 08/14/2026 18:20 | 1 | 190.99 |
| 08/14/2026 18:19 | 19 | 190.96 |
| 08/14/2026 18:18 | 20 | 190.97 |
| 08/14/2026 18:18 | 5 | 190.97 |
| 08/14/2026 18:18 | 1 | 191.005 |
| 08/14/2026 18:18 | 34 | 191.05 |
| 08/14/2026 18:17 | 40 | 190.97 |
| 08/14/2026 18:17 | 20 | 191.00 |
| 08/14/2026 18:16 | 100 | 190.98 |
| 08/14/2026 18:16 | 1 | 191.025 |
| 08/14/2026 18:15 | 5 | 191.00 |
| 08/14/2026 18:14 | 3 | 190.97 |
| 08/14/2026 18:14 | 30 | 190.92 |
| 08/14/2026 18:14 | 70 | 190.92 |
| 08/14/2026 18:14 | 30 | 190.93 |
| 08/14/2026 18:13 | 2 | 190.85 |
| 08/14/2026 18:13 | 2 | 190.85 |
| 08/14/2026 18:13 | 5 | 190.92 |
| 08/14/2026 18:13 | 4 | 190.92 |
| 08/14/2026 18:12 | 8 | 190.89 |
| 08/14/2026 18:12 | 5 | 190.89 |
| 08/14/2026 18:12 | 2 | 190.81 |
| 08/14/2026 18:11 | 1 | 190.865 |
| 08/14/2026 18:11 | 47 | 190.79 |
| 08/14/2026 18:11 | 152 | 190.79 |
| 08/14/2026 18:11 | 4 | 190.76 |
| 08/14/2026 18:11 | 100 | 190.78 |
| 08/14/2026 18:11 | 25 | 190.79 |
| 08/14/2026 18:11 | 44 | 190.79 |
| 08/14/2026 18:11 | 56 | 190.79 |
| 08/14/2026 18:11 | 4 | 190.80 |
| 08/14/2026 18:11 | 26 | 190.80 |
| 08/14/2026 18:11 | 30 | 190.85 |
| 08/14/2026 18:11 | 100 | 190.84 |
| 08/14/2026 18:10 | 3 | 190.92 |
| 08/14/2026 18:08 | 1 | 190.88 |
| 08/14/2026 18:06 | 9 | 190.93 |
| 08/14/2026 18:06 | 1 | 190.93 |
| 08/14/2026 18:06 | 42 | 190.93 |
| 08/14/2026 18:06 | 1 | 190.92 |
| 08/14/2026 18:06 | 52 | 190.82 |
| 08/14/2026 18:06 | 48 | 190.82 |
| 08/14/2026 18:06 | 100 | 190.83 |
| 08/14/2026 18:06 | 5 | 190.84 |
| 08/14/2026 18:06 | 40 | 190.84 |
| 08/14/2026 18:06 | 40 | 190.84 |
| 08/14/2026 18:06 | 60 | 190.84 |
| 08/14/2026 18:06 | 20 | 190.84 |
| 08/14/2026 18:06 | 1 | 190.85 |
| 08/14/2026 18:06 | 50 | 190.86 |
| 08/14/2026 18:06 | 1 | 190.86 |
| 08/14/2026 18:06 | 50 | 190.86 |
| 08/14/2026 18:06 | 2 | 190.87 |
| 08/14/2026 18:06 | 80 | 190.87 |
| 08/14/2026 18:06 | 20 | 190.87 |
| 08/14/2026 18:05 | 23 | 190.94 |
| 08/14/2026 18:05 | 5 | 190.95 |
| 08/14/2026 18:05 | 5 | 190.97 |
| 08/14/2026 18:05 | 5 | 190.97 |
| 08/14/2026 18:05 | 100 | 191.05 |
| 08/14/2026 18:05 | 111 | 190.97 |
| 08/14/2026 18:05 | 9 | 190.97 |
| 08/14/2026 18:05 | 1 | 191.07 |
| 08/14/2026 18:03 | 55 | 190.97 |
| 08/14/2026 18:03 | 5 | 190.97 |
| 08/14/2026 18:03 | 5 | 190.97 |
| 08/14/2026 18:02 | 20 | 190.97 |
| 08/14/2026 18:02 | 1 | 190.97 |
| 08/14/2026 18:02 | 1 | 191.02 |
| 08/14/2026 18:02 | 55 | 191.08 |
| 08/14/2026 18:02 | 34 | 191.09 |
| 08/14/2026 18:02 | 3 | 191.09 |
| 08/14/2026 18:02 | 100 | 191.09 |
| 08/14/2026 18:02 | 20 | 191.12 |
| 08/14/2026 18:02 | 3 | 191.21 |
| 08/14/2026 18:02 | 1 | 191.21 |
| 08/14/2026 18:02 | 1 | 191.15 |
| 08/14/2026 18:01 | 25 | 191.10 |
| 08/14/2026 18:00 | 2 | 191.12 |
| 08/14/2026 18:00 | 1 | 191.11 |
| 08/14/2026 18:00 | 96 | 191.11 |
| 08/14/2026 18:00 | 3 | 191.11 |
| 08/14/2026 18:00 | 3 | 191.04 |
| 08/14/2026 18:00 | 2 | 191.04 |
| 08/14/2026 18:00 | 2 | 191.03 |
| 08/14/2026 18:00 | 100 | 191.00 |
| 08/14/2026 17:59 | 1 | 190.90 |
| 08/14/2026 17:59 | 1 | 190.90 |
| 08/14/2026 17:59 | 1 | 190.84 |
| 08/14/2026 17:58 | 1 | 191.02 |
| 08/14/2026 17:58 | 26 | 191.00 |
| 08/14/2026 17:58 | 74 | 191.00 |
| 08/14/2026 17:58 | 43 | 190.97 |
| 08/14/2026 17:58 | 4 | 190.97 |
| 08/14/2026 17:58 | 5 | 190.97 |
| 08/14/2026 17:58 | 1 | 190.97 |
| 08/14/2026 17:58 | 4 | 190.97 |
| 08/14/2026 17:58 | 1 | 190.97 |
| 08/14/2026 17:58 | 2 | 190.97 |
| 08/14/2026 17:58 | 5 | 190.97 |
| 08/14/2026 17:58 | 5 | 190.97 |
| 08/14/2026 17:58 | 2 | 190.95 |
| 08/14/2026 17:58 | 41 | 190.94 |
| 08/14/2026 17:58 | 100 | 190.93 |
| 08/14/2026 17:58 | 5 | 190.91 |
| 08/14/2026 17:58 | 100 | 190.90 |
| 08/14/2026 17:58 | 5 | 190.89 |
| 08/14/2026 17:58 | 1 | 190.89 |
| 08/14/2026 17:57 | 29 | 190.88 |
| 08/14/2026 17:57 | 122 | 190.87 |
| 08/14/2026 17:57 | 5 | 190.86 |
| 08/14/2026 17:57 | 100 | 190.86 |
| 08/14/2026 17:57 | 10 | 190.85 |
| 08/14/2026 17:57 | 10 | 190.85 |
| 08/14/2026 17:57 | 5 | 190.85 |
| 08/14/2026 17:57 | 5 | 190.85 |
| 08/14/2026 17:57 | 100 | 190.84 |
| 08/14/2026 17:57 | 5 | 190.84 |
| 08/14/2026 17:57 | 100 | 190.84 |
| 08/14/2026 17:57 | 100 | 190.84 |
| 08/14/2026 17:57 | 17 | 190.84 |
| 08/14/2026 17:57 | 5 | 190.84 |
| 08/14/2026 17:57 | 1 | 190.78 |
| 08/14/2026 17:57 | 81 | 190.80 |
| 08/14/2026 17:57 | 19 | 190.80 |
| 08/14/2026 17:57 | 20 | 190.78 |
| 08/14/2026 17:55 | 5 | 190.715 |
| 08/14/2026 17:55 | 20 | 190.71 |
| 08/14/2026 17:54 | 100 | 190.70 |
| 08/14/2026 17:54 | 3 | 190.75 |
| 08/14/2026 17:52 | 2 | 190.82 |
| 08/14/2026 17:52 | 5 | 190.81 |
| 08/14/2026 17:52 | 100 | 190.78 |
| 08/14/2026 17:52 | 5 | 190.78 |
| 08/14/2026 17:52 | 5 | 190.78 |
| 08/14/2026 17:52 | 100 | 190.78 |
| 08/14/2026 17:52 | 1 | 190.77 |
| 08/14/2026 17:52 | 3 | 190.77 |
| 08/14/2026 17:52 | 3 | 190.77 |
| 08/14/2026 17:52 | 7 | 190.77 |
| 08/14/2026 17:52 | 15 | 190.75 |
| 08/14/2026 17:52 | 25 | 190.75 |
| 08/14/2026 17:52 | 2 | 190.76 |
| 08/14/2026 17:52 | 20 | 190.76 |
| 08/14/2026 17:52 | 5 | 190.76 |
| 08/14/2026 17:52 | 1 | 190.76 |
| 08/14/2026 17:52 | 3 | 190.76 |
| 08/14/2026 17:52 | 8 | 190.76 |
| 08/14/2026 17:52 | 100 | 190.73 |
| 08/14/2026 17:52 | 5 | 190.74 |
| 08/14/2026 17:52 | 55 | 190.73 |
| 08/14/2026 17:52 | 45 | 190.73 |
| 08/14/2026 17:52 | 100 | 190.73 |
| 08/14/2026 17:52 | 20 | 190.69 |
| 08/14/2026 17:52 | 40 | 190.69 |
| 08/14/2026 17:52 | 100 | 190.69 |
| 08/14/2026 17:52 | 20 | 190.67 |
| 08/14/2026 17:51 | 5 | 190.59 |
| 08/14/2026 17:51 | 51 | 190.59 |
| 08/14/2026 17:51 | 49 | 190.59 |
| 08/14/2026 17:51 | 5 | 190.59 |
| 08/14/2026 17:51 | 6 | 190.59 |
| 08/14/2026 17:51 | 5 | 190.61 |
| 08/14/2026 17:51 | 100 | 190.61 |
| 08/14/2026 17:51 | 13 | 190.62 |
| 08/14/2026 17:51 | 100 | 190.73 |
| 08/14/2026 17:50 | 14 | 190.63 |
| 08/14/2026 17:49 | 20 | 190.74 |
| 08/14/2026 17:49 | 140 | 190.71 |
| 08/14/2026 17:48 | 5 | 190.62 |
| 08/14/2026 17:48 | 100 | 190.64 |
| 08/14/2026 17:48 | 6 | 190.70 |
| 08/14/2026 17:48 | 1 | 190.70 |
| 08/14/2026 17:48 | 1 | 190.65 |
| 08/14/2026 17:46 | 100 | 190.79 |
| 08/14/2026 17:46 | 2 | 190.81 |
| 08/14/2026 17:46 | 41 | 190.79 |
| 08/14/2026 17:46 | 5 | 190.79 |
| 08/14/2026 17:46 | 5 | 190.79 |
| 08/14/2026 17:46 | 5 | 190.79 |
| 08/14/2026 17:46 | 5 | 190.79 |
| 08/14/2026 17:46 | 35 | 190.78 |
| 08/14/2026 17:46 | 65 | 190.78 |
| 08/14/2026 17:46 | 100 | 190.77 |
| 08/14/2026 17:44 | 20 | 190.72 |
| 08/14/2026 17:44 | 30 | 190.62 |
| 08/14/2026 17:43 | 1 | 190.71 |
| 08/14/2026 17:43 | 75 | 190.72 |
| 08/14/2026 17:43 | 25 | 190.72 |
| 08/14/2026 17:42 | 34 | 190.73 |
| 08/14/2026 17:42 | 20 | 190.71 |
| 08/14/2026 17:42 | 1 | 190.66 |
| 08/14/2026 17:42 | 70 | 190.71 |
| 08/14/2026 17:42 | 20 | 190.71 |
| 08/14/2026 17:42 | 10 | 190.71 |
| 08/14/2026 17:41 | 3 | 190.73 |
| 08/14/2026 17:41 | 100 | 190.73 |
| 08/14/2026 17:41 | 99 | 190.74 |
| 08/14/2026 17:41 | 1 | 190.74 |
| 08/14/2026 17:41 | 100 | 190.76 |
| 08/14/2026 17:41 | 100 | 190.76 |
| 08/14/2026 17:41 | 100 | 190.76 |
| 08/14/2026 17:41 | 90 | 190.76 |
| 08/14/2026 17:41 | 10 | 190.76 |
| 08/14/2026 17:41 | 1 | 190.77 |
| 08/14/2026 17:40 | 10 | 190.80 |
| 08/14/2026 17:40 | 3 | 190.82 |
| 08/14/2026 17:40 | 100 | 190.84 |
| 08/14/2026 17:40 | 100 | 190.84 |
| 08/14/2026 17:40 | 20 | 190.88 |
| 08/14/2026 17:40 | 27 | 190.93 |
| 08/14/2026 17:39 | 31 | 190.90 |
| 08/14/2026 17:39 | 6 | 190.90 |
| 08/14/2026 17:39 | 3 | 190.90 |
| 08/14/2026 17:38 | 1 | 190.96 |
| 08/14/2026 17:38 | 1 | 191.00 |
| 08/14/2026 17:36 | 1 | 190.93 |
| 08/14/2026 17:36 | 6 | 191.03 |
| 08/14/2026 17:35 | 85 | 190.95 |
| 08/14/2026 17:35 | 15 | 190.95 |
| 08/14/2026 17:35 | 1 | 190.96 |
| 08/14/2026 17:35 | 5 | 190.97 |
| 08/14/2026 17:35 | 10 | 190.97 |
| 08/14/2026 17:35 | 99 | 190.97 |
| 08/14/2026 17:35 | 1 | 190.97 |
| 08/14/2026 17:35 | 100 | 190.98 |
| 08/14/2026 17:35 | 100 | 190.98 |
| 08/14/2026 17:35 | 18 | 191.00 |
| 08/14/2026 17:35 | 2 | 191.00 |
| 08/14/2026 17:33 | 3 | 191.09 |
| 08/14/2026 17:33 | 1 | 191.15 |
| 08/14/2026 17:33 | 5 | 191.18 |
| 08/14/2026 17:32 | 115 | 191.16 |
| 08/14/2026 17:32 | 3 | 191.14 |
| 08/14/2026 17:32 | 100 | 191.13 |
| 08/14/2026 17:32 | 6 | 191.045 |
| 08/14/2026 17:32 | 4 | 191.05 |
| 08/14/2026 17:31 | 5 | 191.12 |
| 08/14/2026 17:31 | 10 | 191.11 |
| 08/14/2026 17:31 | 10 | 191.11 |
| 08/14/2026 17:31 | 5 | 191.10 |
| 08/14/2026 17:31 | 10 | 191.10 |
| 08/14/2026 17:31 | 38 | 191.09 |
| 08/14/2026 17:31 | 3 | 191.09 |
| 08/14/2026 17:31 | 25 | 191.05 |
| 08/14/2026 17:31 | 25 | 191.05 |
| 08/14/2026 17:31 | 1 | 191.07 |
| 08/14/2026 17:30 | 5 | 191.06 |
| 08/14/2026 17:30 | 1 | 191.02 |
| 08/14/2026 17:30 | 9 | 191.01 |
| 08/14/2026 17:30 | 1 | 191.01 |
| 08/14/2026 17:30 | 10 | 191.01 |
| 08/14/2026 17:30 | 1 | 190.99 |
| 08/14/2026 17:30 | 3 | 190.98 |
| 08/14/2026 17:29 | 1 | 190.82 |
| 08/14/2026 17:29 | 50 | 190.90 |
| 08/14/2026 17:29 | 50 | 190.90 |
| 08/14/2026 17:29 | 100 | 190.90 |
| 08/14/2026 17:29 | 3 | 190.90 |
| 08/14/2026 17:28 | 40 | 190.87 |
| 08/14/2026 17:28 | 20 | 190.89 |
| 08/14/2026 17:28 | 93 | 190.91 |
| 08/14/2026 17:28 | 20 | 190.90 |
| 08/14/2026 17:28 | 9 | 190.94 |
| 08/14/2026 17:28 | 5 | 190.93 |
| 08/14/2026 17:27 | 20 | 190.89 |
| 08/14/2026 17:27 | 19 | 190.88 |
| 08/14/2026 17:27 | 47 | 190.92 |
| 08/14/2026 17:27 | 53 | 190.92 |
| 08/14/2026 17:27 | 41 | 190.91 |
| 08/14/2026 17:27 | 6 | 190.89 |
| 08/14/2026 17:27 | 25 | 190.86 |
| 08/14/2026 17:27 | 20 | 190.82 |
| 08/14/2026 17:26 | 10 | 190.82 |
| 08/14/2026 17:26 | 8 | 190.78 |
| 08/14/2026 17:26 | 15 | 190.76 |
| 08/14/2026 17:26 | 2 | 190.76 |
| 08/14/2026 17:26 | 19 | 190.77 |
| 08/14/2026 17:26 | 1 | 190.77 |
| 08/14/2026 17:26 | 3 | 190.79 |
| 08/14/2026 17:26 | 50 | 190.78 |
| 08/14/2026 17:26 | 13 | 190.84 |
| 08/14/2026 17:26 | 5 | 190.84 |
| 08/14/2026 17:26 | 3 | 190.86 |
| 08/14/2026 17:25 | 13 | 190.82 |
| 08/14/2026 17:25 | 1 | 190.84 |
| 08/14/2026 17:25 | 1 | 190.85 |
| 08/14/2026 17:24 | 10 | 190.79 |
| 08/14/2026 17:24 | 3 | 190.85 |
| 08/14/2026 17:24 | 1 | 190.79 |
| 08/14/2026 17:23 | 1 | 190.84 |
| 08/14/2026 17:23 | 7 | 190.78 |
| 08/14/2026 17:23 | 1 | 190.79 |
| 08/14/2026 17:23 | 15 | 190.85 |
| 08/14/2026 17:23 | 2 | 190.85 |
| 08/14/2026 17:23 | 1 | 190.85 |
| 08/14/2026 17:23 | 1 | 190.85 |
| 08/14/2026 17:23 | 1 | 190.85 |
| 08/14/2026 17:23 | 10 | 190.86 |
| 08/14/2026 17:23 | 5 | 190.89 |
| 08/14/2026 17:23 | 15 | 190.89 |
| 08/14/2026 17:23 | 30 | 190.94 |
| 08/14/2026 17:23 | 100 | 190.93 |
| 08/14/2026 17:23 | 5 | 190.93 |
| 08/14/2026 17:23 | 50 | 190.93 |
| 08/14/2026 17:23 | 37 | 190.93 |
| 08/14/2026 17:23 | 13 | 190.93 |
| 08/14/2026 17:23 | 100 | 190.94 |
| 08/14/2026 17:23 | 30 | 190.95 |
| 08/14/2026 17:23 | 12 | 190.96 |
| 08/14/2026 17:22 | 2 | 191.00 |
| 08/14/2026 17:22 | 60 | 191.00 |
| 08/14/2026 17:22 | 8 | 190.96 |
| 08/14/2026 17:22 | 1 | 190.97 |
| 08/14/2026 17:22 | 1 | 190.97 |
| 08/14/2026 17:21 | 1 | 190.97 |
| 08/14/2026 17:21 | 3 | 190.98 |
| 08/14/2026 17:21 | 20 | 191.04 |
| 08/14/2026 17:21 | 10 | 191.04 |
| 08/14/2026 17:21 | 90 | 191.04 |
| 08/14/2026 17:21 | 16 | 191.05 |
| 08/14/2026 17:21 | 14 | 191.05 |
| 08/14/2026 17:21 | 3 | 191.05 |
| 08/14/2026 17:20 | 2 | 191.04 |
| 08/14/2026 17:20 | 103 | 191.09 |
| 08/14/2026 17:20 | 40 | 191.08 |
| 08/14/2026 17:20 | 2 | 191.01 |
| 08/14/2026 17:19 | 46 | 191.00 |
| 08/14/2026 17:19 | 17 | 191.00 |
| 08/14/2026 17:19 | 40 | 191.07 |
| 08/14/2026 17:19 | 60 | 191.07 |
| 08/14/2026 17:18 | 10 | 191.09 |
| 08/14/2026 17:18 | 30 | 191.02 |
| 08/14/2026 17:18 | 30 | 191.03 |
| 08/14/2026 17:18 | 4 | 191.03 |
| 08/14/2026 17:18 | 1 | 191.04 |
| 08/14/2026 17:18 | 19 | 191.04 |
| 08/14/2026 17:18 | 6 | 191.17 |
| 08/14/2026 17:18 | 15 | 191.09 |
| 08/14/2026 17:18 | 25 | 191.09 |
| 08/14/2026 17:17 | 3 | 191.06 |
| 08/14/2026 17:17 | 1 | 191.09 |
| 08/14/2026 17:17 | 100 | 191.14 |
| 08/14/2026 17:17 | 19 | 191.02 |
| 08/14/2026 17:16 | 19 | 190.99 |
| 08/14/2026 17:15 | 17 | 191.04 |
| 08/14/2026 17:15 | 1 | 191.10 |
| 08/14/2026 17:15 | 36 | 190.99 |
| 08/14/2026 17:14 | 100 | 190.99 |
| 08/14/2026 17:14 | 100 | 190.99 |
| 08/14/2026 17:14 | 64 | 190.99 |
| 08/14/2026 17:14 | 36 | 190.99 |
| 08/14/2026 17:14 | 3 | 191.01 |
| 08/14/2026 17:14 | 36 | 191.00 |
| 08/14/2026 17:14 | 100 | 191.12 |
| 08/14/2026 17:14 | 2 | 191.05 |
| 08/14/2026 17:14 | 1 | 191.15 |
| 08/14/2026 17:14 | 2 | 191.17 |
| 08/14/2026 17:14 | 2 | 191.17 |
| 08/14/2026 17:14 | 1 | 191.16 |
| 08/14/2026 17:14 | 1 | 191.16 |
| 08/14/2026 17:14 | 2 | 191.13 |
| 08/14/2026 17:14 | 53 | 191.12 |
| 08/14/2026 17:14 | 2 | 191.12 |
| 08/14/2026 17:14 | 100 | 191.05 |
| 08/14/2026 17:14 | 100 | 191.06 |
| 08/14/2026 17:14 | 2 | 191.04 |
| 08/14/2026 17:14 | 100 | 191.04 |
| 08/14/2026 17:13 | 100 | 191.03 |
| 08/14/2026 17:13 | 20 | 191.01 |
| 08/14/2026 17:13 | 31 | 191.00 |
| 08/14/2026 17:13 | 100 | 191.02 |
| 08/14/2026 17:13 | 63 | 191.00 |
| 08/14/2026 17:13 | 37 | 191.01 |
| 08/14/2026 17:13 | 63 | 191.01 |
| 08/14/2026 17:12 | 1 | 190.93 |
| 08/14/2026 17:12 | 99 | 190.93 |
| 08/14/2026 17:12 | 1 | 190.93 |
| 08/14/2026 17:12 | 20 | 191.00 |
| 08/14/2026 17:12 | 20 | 190.92 |
| 08/14/2026 17:12 | 1 | 190.86 |
| 08/14/2026 17:12 | 2 | 190.86 |
| 08/14/2026 17:12 | 4 | 190.86 |
| 08/14/2026 17:12 | 8 | 190.86 |
| 08/14/2026 17:12 | 1 | 190.88 |
| 08/14/2026 17:12 | 6 | 190.95 |
| 08/14/2026 17:11 | 2 | 191.00 |
| 08/14/2026 17:11 | 1 | 190.89 |
| 08/14/2026 17:10 | 1 | 190.91 |
| 08/14/2026 17:10 | 4 | 190.91 |
| 08/14/2026 17:10 | 25 | 190.91 |
| 08/14/2026 17:10 | 75 | 190.91 |
| 08/14/2026 17:10 | 30 | 190.92 |
| 08/14/2026 17:10 | 8 | 190.93 |
| 08/14/2026 17:10 | 1 | 191.00 |
| 08/14/2026 17:09 | 15 | 191.06 |
| 08/14/2026 17:08 | 4 | 190.96 |
| 08/14/2026 17:08 | 100 | 190.96 |
| 08/14/2026 17:08 | 10 | 190.97 |
| 08/14/2026 17:08 | 90 | 190.97 |
| 08/14/2026 17:08 | 10 | 190.98 |
| 08/14/2026 17:08 | 20 | 190.98 |
| 08/14/2026 17:08 | 9 | 190.98 |
| 08/14/2026 17:07 | 100 | 191.04 |
| 08/14/2026 17:07 | 91 | 190.98 |
| 08/14/2026 17:07 | 100 | 190.99 |
| 08/14/2026 17:07 | 91 | 191.00 |
| 08/14/2026 17:07 | 9 | 191.00 |
| 08/14/2026 17:06 | 10 | 191.02 |
| 08/14/2026 17:06 | 99 | 191.02 |
| 08/14/2026 17:06 | 1 | 191.02 |
| 08/14/2026 17:06 | 10 | 191.03 |
| 08/14/2026 17:06 | 100 | 191.03 |
| 08/14/2026 17:06 | 100 | 191.05 |
| 08/14/2026 17:06 | 10 | 191.05 |
| 08/14/2026 17:06 | 99 | 191.05 |
| 08/14/2026 17:06 | 1 | 191.05 |
| 08/14/2026 17:06 | 31 | 191.06 |
| 08/14/2026 17:06 | 69 | 191.06 |
| 08/14/2026 17:06 | 1 | 191.06 |
| 08/14/2026 17:06 | 100 | 191.06 |
| 08/14/2026 17:06 | 257 | 191.06 |
| 08/14/2026 17:06 | 30 | 191.07 |
| 08/14/2026 17:05 | 1 | 191.19 |
| 08/14/2026 17:04 | 20 | 191.185 |
| 08/14/2026 17:04 | 4 | 191.185 |
| 08/14/2026 17:04 | 8 | 191.27 |
| 08/14/2026 17:04 | 8 | 191.27 |
| 08/14/2026 17:04 | 7 | 191.25 |
| 08/14/2026 17:03 | 7 | 191.25 |
| 08/14/2026 17:03 | 7 | 191.25 |
| 08/14/2026 17:03 | 3 | 191.29 |
| 08/14/2026 17:03 | 3 | 191.29 |
| 08/14/2026 17:03 | 150 | 191.24 |
| 08/14/2026 17:03 | 20 | 191.24 |
| 08/14/2026 17:03 | 1 | 191.24 |
| 08/14/2026 17:03 | 1 | 191.24 |
| 08/14/2026 17:02 | 6 | 191.23 |
| 08/14/2026 17:02 | 6 | 191.23 |
| 08/14/2026 17:02 | 6 | 191.21 |
| 08/14/2026 17:01 | 6 | 191.16 |
| 08/14/2026 17:01 | 23 | 191.225 |
| 08/14/2026 17:01 | 1 | 191.235 |
| 08/14/2026 17:01 | 5 | 191.29 |
| 08/14/2026 17:01 | 6 | 191.25 |
| 08/14/2026 17:01 | 6 | 191.27 |
| 08/14/2026 17:01 | 6 | 191.29 |
| 08/14/2026 17:00 | 5 | 191.24 |
| 08/14/2026 16:59 | 16 | 191.19 |
| 08/14/2026 16:59 | 1 | 191.19 |
| 08/14/2026 16:58 | 2 | 191.18 |
| 08/14/2026 16:58 | 1 | 191.17 |
| 08/14/2026 16:58 | 3 | 191.17 |
| 08/14/2026 16:58 | 3 | 191.15 |
| 08/14/2026 16:58 | 2 | 191.14 |
| 08/14/2026 16:57 | 11 | 191.16 |
| 08/14/2026 16:57 | 114 | 191.16 |
| 08/14/2026 16:57 | 100 | 191.16 |
| 08/14/2026 16:56 | 1 | 191.13 |
| 08/14/2026 16:56 | 1 | 191.05 |
| 08/14/2026 16:55 | 10 | 191.05 |
| 08/14/2026 16:55 | 11 | 191.04 |
| 08/14/2026 16:55 | 10 | 191.01 |
| 08/14/2026 16:54 | 12 | 190.79 |
| 08/14/2026 16:54 | 20 | 190.86 |
| 08/14/2026 16:54 | 1 | 190.86 |
| 08/14/2026 16:53 | 1 | 190.86 |
| 08/14/2026 16:53 | 1 | 190.86 |
| 08/14/2026 16:53 | 1 | 190.86 |
| 08/14/2026 16:53 | 1 | 190.89 |
| 08/14/2026 16:53 | 100 | 190.99 |
| 08/14/2026 16:53 | 100 | 190.99 |
| 08/14/2026 16:53 | 100 | 191.02 |
| 08/14/2026 16:53 | 100 | 191.02 |
| 08/14/2026 16:53 | 100 | 191.00 |
| 08/14/2026 16:53 | 100 | 191.00 |
| 08/14/2026 16:53 | 100 | 191.00 |
| 08/14/2026 16:53 | 100 | 191.01 |
| 08/14/2026 16:53 | 100 | 191.02 |
| 08/14/2026 16:53 | 8 | 191.01 |
| 08/14/2026 16:53 | 11 | 191.13 |
| 08/14/2026 16:52 | 1 | 191.13 |
| 08/14/2026 16:52 | 1 | 191.01 |
| 08/14/2026 16:52 | 9 | 191.02 |
| 08/14/2026 16:50 | 1 | 191.10 |
| 08/14/2026 16:50 | 57 | 191.13 |
| 08/14/2026 16:50 | 42 | 191.13 |
| 08/14/2026 16:50 | 1 | 191.13 |
| 08/14/2026 16:49 | 1 | 191.01 |
| 08/14/2026 16:48 | 5 | 190.96 |
| 08/14/2026 16:48 | 93 | 190.96 |
| 08/14/2026 16:48 | 1 | 190.96 |
| 08/14/2026 16:48 | 6 | 190.96 |
| 08/14/2026 16:47 | 3 | 190.89 |
| 08/14/2026 16:47 | 5 | 190.92 |
| 08/14/2026 16:47 | 5 | 190.90 |
| 08/14/2026 16:47 | 25 | 190.90 |
| 08/14/2026 16:47 | 1 | 190.88 |
| 08/14/2026 16:47 | 32 | 190.86 |
| 08/14/2026 16:47 | 8 | 190.85 |
| 08/14/2026 16:47 | 1 | 190.84 |
| 08/14/2026 16:47 | 1 | 190.84 |
| 08/14/2026 16:47 | 1 | 190.83 |
| 08/14/2026 16:47 | 100 | 190.77 |
| 08/14/2026 16:47 | 5 | 190.72 |
| 08/14/2026 16:46 | 100 | 190.66 |
| 08/14/2026 16:46 | 29 | 190.53 |
| 08/14/2026 16:45 | 1 | 190.52 |
| 08/14/2026 16:45 | 1 | 190.53 |
| 08/14/2026 16:44 | 1 | 190.52 |
| 08/14/2026 16:44 | 1 | 190.62 |
| 08/14/2026 16:43 | 1 | 190.71 |
| 08/14/2026 16:43 | 1 | 190.65 |
| 08/14/2026 16:43 | 31 | 190.64 |
| 08/14/2026 16:42 | 19 | 190.62 |
| 08/14/2026 16:42 | 5 | 190.62 |
| 08/14/2026 16:42 | 3 | 190.62 |
| 08/14/2026 16:41 | 1 | 190.64 |
| 08/14/2026 16:41 | 1 | 190.61 |
| 08/14/2026 16:41 | 1 | 190.60 |
| 08/14/2026 16:41 | 1 | 190.58 |
| 08/14/2026 16:41 | 1 | 190.52 |
| 08/14/2026 16:41 | 100 | 190.52 |
| 08/14/2026 16:41 | 1 | 190.31 |
| 08/14/2026 16:40 | 100 | 190.36 |
| 08/14/2026 16:40 | 1 | 190.45 |
| 08/14/2026 16:40 | 1 | 190.45 |
| 08/14/2026 16:40 | 5 | 190.325 |
| 08/14/2026 16:40 | 1 | 190.44 |
| 08/14/2026 16:39 | 1 | 190.42 |
| 08/14/2026 16:39 | 5 | 190.33 |
| 08/14/2026 16:39 | 2 | 190.33 |
| 08/14/2026 16:37 | 100 | 190.15 |
| 08/14/2026 16:37 | 100 | 190.15 |
| 08/14/2026 16:37 | 60 | 190.17 |
| 08/14/2026 16:37 | 40 | 190.17 |
| 08/14/2026 16:37 | 197 | 190.18 |
| 08/14/2026 16:37 | 3 | 190.18 |
| 08/14/2026 16:37 | 96 | 190.26 |
| 08/14/2026 16:37 | 4 | 190.26 |
| 08/14/2026 16:37 | 93 | 190.26 |
| 08/14/2026 16:37 | 7 | 190.26 |
| 08/14/2026 16:36 | 3 | 190.355 |
| 08/14/2026 16:36 | 1 | 190.355 |
| 08/14/2026 16:35 | 28 | 190.34 |
| 08/14/2026 16:35 | 25 | 190.21 |
| 08/14/2026 16:34 | 14 | 190.21 |
| 08/14/2026 16:34 | 1 | 190.34 |
| 08/14/2026 16:33 | 66 | 190.22 |
| 08/14/2026 16:33 | 20 | 190.27 |
| 08/14/2026 16:33 | 14 | 190.25 |
| 08/14/2026 16:32 | 100 | 190.33 |
| 08/14/2026 16:31 | 1 | 190.34 |
| 08/14/2026 16:31 | 25 | 190.335 |
| 08/14/2026 16:31 | 25 | 190.335 |
| 08/14/2026 16:30 | 6 | 190.34 |
| 08/14/2026 16:30 | 3 | 190.445 |
| 08/14/2026 16:30 | 2 | 190.46 |
| 08/14/2026 16:29 | 25 | 190.38 |
| 08/14/2026 16:28 | 25 | 190.355 |
| 08/14/2026 16:28 | 20 | 190.27 |
| 08/14/2026 16:28 | 4 | 190.285 |
| 08/14/2026 16:28 | 5 | 190.285 |
| 08/14/2026 16:26 | 7 | 190.37 |
| 08/14/2026 16:25 | 10 | 190.14 |
| 08/14/2026 16:25 | 1 | 190.29 |
| 08/14/2026 16:25 | 4 | 190.30 |
| 08/14/2026 16:24 | 5 | 190.28 |
| 08/14/2026 16:24 | 30 | 190.25 |
| 08/14/2026 16:24 | 70 | 190.25 |
| 08/14/2026 16:24 | 30 | 190.26 |
| 08/14/2026 16:24 | 6 | 190.26 |
| 08/14/2026 16:24 | 24 | 190.26 |
| 08/14/2026 16:24 | 76 | 190.26 |
| 08/14/2026 16:24 | 30 | 190.27 |
| 08/14/2026 16:23 | 30 | 190.28 |
| 08/14/2026 16:23 | 270 | 190.28 |
| 08/14/2026 16:23 | 30 | 190.29 |
| 08/14/2026 16:23 | 4 | 190.48 |
| 08/14/2026 16:22 | 100 | 190.45 |
| 08/14/2026 16:22 | 30 | 190.46 |
| 08/14/2026 16:22 | 70 | 190.46 |
| 08/14/2026 16:22 | 2 | 190.46 |
| 08/14/2026 16:22 | 30 | 190.47 |
| 08/14/2026 16:22 | 5 | 190.58 |
| 08/14/2026 16:22 | 4 | 190.585 |
| 08/14/2026 16:21 | 7 | 190.49 |
| 08/14/2026 16:21 | 1 | 190.51 |
| 08/14/2026 16:21 | 2 | 190.585 |
| 08/14/2026 16:21 | 25 | 190.58 |
| 08/14/2026 16:21 | 5 | 190.58 |
| 08/14/2026 16:21 | 20 | 190.58 |
| 08/14/2026 16:21 | 3 | 190.58 |
| 08/14/2026 16:21 | 20 | 190.54 |
| 08/14/2026 16:21 | 4 | 190.57 |
| 08/14/2026 16:20 | 20 | 190.44 |
| 08/14/2026 16:20 | 20 | 190.40 |
| 08/14/2026 16:20 | 4 | 190.34 |
| 08/14/2026 16:20 | 100 | 190.34 |
| 08/14/2026 16:20 | 100 | 190.35 |
| 08/14/2026 16:20 | 30 | 190.36 |
| 08/14/2026 16:19 | 1 | 190.49 |
| 08/14/2026 16:19 | 80 | 190.50 |
| 08/14/2026 16:19 | 20 | 190.49 |
| 08/14/2026 16:19 | 5 | 190.52 |
| 08/14/2026 16:19 | 100 | 190.50 |
| 08/14/2026 16:19 | 100 | 190.50 |
| 08/14/2026 16:19 | 21 | 190.50 |
| 08/14/2026 16:19 | 100 | 190.50 |
| 08/14/2026 16:19 | 4 | 190.665 |
| 08/14/2026 16:18 | 93 | 190.51 |
| 08/14/2026 16:18 | 21 | 190.51 |
| 08/14/2026 16:18 | 100 | 190.52 |
| 08/14/2026 16:18 | 30 | 190.52 |
| 08/14/2026 16:18 | 4 | 190.66 |
| 08/14/2026 16:18 | 5 | 190.595 |
| 08/14/2026 16:18 | 4 | 190.595 |
| 08/14/2026 16:18 | 75 | 190.56 |
| 08/14/2026 16:18 | 25 | 190.56 |
| 08/14/2026 16:18 | 75 | 190.55 |
| 08/14/2026 16:18 | 25 | 190.55 |
| 08/14/2026 16:17 | 20 | 190.46 |
| 08/14/2026 16:17 | 100 | 190.47 |
| 08/14/2026 16:17 | 80 | 190.40 |
| 08/14/2026 16:17 | 20 | 190.40 |
| 08/14/2026 16:17 | 4 | 190.40 |
| 08/14/2026 16:17 | 1 | 190.40 |
| 08/14/2026 16:17 | 20 | 190.42 |
| 08/14/2026 16:16 | 5 | 190.45 |
| 08/14/2026 16:16 | 5 | 190.31 |
| 08/14/2026 16:16 | 25 | 190.25 |
| 08/14/2026 16:16 | 5 | 190.25 |
| 08/14/2026 16:16 | 20 | 190.25 |
| 08/14/2026 16:15 | 30 | 190.17 |
| 08/14/2026 16:15 | 38 | 190.17 |
| 08/14/2026 16:15 | 100 | 190.17 |
| 08/14/2026 16:15 | 100 | 190.17 |
| 08/14/2026 16:15 | 100 | 190.17 |
| 08/14/2026 16:15 | 30 | 190.18 |
| 08/14/2026 16:15 | 25 | 190.22 |
| 08/14/2026 16:15 | 1 | 190.33 |
| 08/14/2026 16:15 | 91 | 190.31 |
| 08/14/2026 16:15 | 30 | 190.25 |
| 08/14/2026 16:15 | 70 | 190.25 |
| 08/14/2026 16:15 | 100 | 190.25 |
| 08/14/2026 16:15 | 30 | 190.26 |
| 08/14/2026 16:15 | 70 | 190.36 |
| 08/14/2026 16:15 | 100 | 190.36 |
| 08/14/2026 16:15 | 30 | 190.37 |
| 08/14/2026 16:15 | 20 | 190.41 |
| 08/14/2026 16:15 | 1 | 190.41 |
| 08/14/2026 16:15 | 5 | 190.47 |
| 08/14/2026 16:15 | 11 | 190.48 |
| 08/14/2026 16:15 | 100 | 190.48 |
| 08/14/2026 16:15 | 100 | 190.48 |
| 08/14/2026 16:15 | 100 | 190.48 |
| 08/14/2026 16:15 | 30 | 190.49 |
| 08/14/2026 16:14 | 13 | 190.57 |
| 08/14/2026 16:14 | 100 | 190.57 |
| 08/14/2026 16:14 | 4 | 190.705 |
| 08/14/2026 16:14 | 3 | 190.66 |
| 08/14/2026 16:14 | 5 | 190.62 |
| 08/14/2026 16:14 | 94 | 190.48 |
| 08/14/2026 16:13 | 100 | 190.63 |
| 08/14/2026 16:13 | 100 | 190.63 |
| 08/14/2026 16:13 | 27 | 190.59 |
| 08/14/2026 16:13 | 77 | 190.54 |
| 08/14/2026 16:13 | 23 | 190.54 |
| 08/14/2026 16:13 | 31 | 190.60 |
| 08/14/2026 16:13 | 77 | 190.54 |
| 08/14/2026 16:13 | 3 | 190.54 |
| 08/14/2026 16:13 | 20 | 190.54 |
| 08/14/2026 16:13 | 600 | 190.55 |
| 08/14/2026 16:13 | 100 | 190.62 |
| 08/14/2026 16:13 | 100 | 190.62 |
| 08/14/2026 16:13 | 8 | 190.65 |
| 08/14/2026 16:13 | 14 | 190.65 |
| 08/14/2026 16:13 | 100 | 190.65 |
| 08/14/2026 16:12 | 4 | 190.76 |
| 08/14/2026 16:12 | 100 | 190.80 |
| 08/14/2026 16:12 | 1 | 190.68 |
| 08/14/2026 16:12 | 19 | 190.71 |
| 08/14/2026 16:12 | 23 | 190.71 |
| 08/14/2026 16:12 | 100 | 190.71 |
| 08/14/2026 16:12 | 99 | 190.72 |
| 08/14/2026 16:12 | 1 | 190.72 |
| 08/14/2026 16:12 | 16 | 190.76 |
| 08/14/2026 16:12 | 3 | 190.76 |
| 08/14/2026 16:12 | 5 | 190.66 |
| 08/14/2026 16:11 | 15 | 190.67 |
| 08/14/2026 16:11 | 4 | 190.65 |
| 08/14/2026 16:11 | 25 | 190.55 |
| 08/14/2026 16:11 | 10 | 190.60 |
| 08/14/2026 16:11 | 2 | 190.60 |
| 08/14/2026 16:10 | 25 | 190.56 |
| 08/14/2026 16:10 | 40 | 190.50 |
| 08/14/2026 16:10 | 100 | 190.38 |
| 08/14/2026 16:10 | 1 | 190.28 |
| 08/14/2026 16:10 | 1 | 190.205 |
| 08/14/2026 16:09 | 5 | 190.18 |
| 08/14/2026 16:09 | 5 | 190.18 |
| 08/14/2026 16:09 | 30 | 190.19 |
| 08/14/2026 16:09 | 70 | 190.19 |
| 08/14/2026 16:09 | 30 | 190.20 |
| 08/14/2026 16:09 | 1 | 190.285 |
| 08/14/2026 16:08 | 50 | 190.34 |
| 08/14/2026 16:08 | 50 | 190.34 |
| 08/14/2026 16:08 | 25 | 190.35 |
| 08/14/2026 16:08 | 25 | 190.35 |
| 08/14/2026 16:08 | 9 | 190.455 |
| 08/14/2026 16:08 | 4 | 190.455 |
| 08/14/2026 16:08 | 1 | 190.43 |
| 08/14/2026 16:08 | 5 | 190.39 |
| 08/14/2026 16:08 | 2 | 190.38 |
| 08/14/2026 16:08 | 9 | 190.36 |
| 08/14/2026 16:08 | 100 | 190.35 |
| 08/14/2026 16:08 | 2 | 190.27 |
| 08/14/2026 16:08 | 3 | 190.27 |
| 08/14/2026 16:08 | 100 | 190.34 |
| 08/14/2026 16:07 | 25 | 190.31 |
| 08/14/2026 16:07 | 100 | 190.20 |
| 08/14/2026 16:07 | 30 | 190.20 |
| 08/14/2026 16:07 | 22 | 190.265 |
| 08/14/2026 16:07 | 3 | 190.265 |
| 08/14/2026 16:06 | 15 | 190.135 |
| 08/14/2026 16:06 | 20 | 190.14 |
| 08/14/2026 16:06 | 18 | 190.14 |
| 08/14/2026 16:06 | 10 | 190.14 |
| 08/14/2026 16:06 | 85 | 190.13 |
| 08/14/2026 16:06 | 9 | 190.13 |
| 08/14/2026 16:06 | 6 | 190.13 |
| 08/14/2026 16:06 | 77 | 189.99 |
| 08/14/2026 16:06 | 1 | 190.02 |
| 08/14/2026 16:05 | 10 | 190.12 |
| 08/14/2026 16:05 | 80 | 189.97 |
| 08/14/2026 16:05 | 3 | 189.97 |
| 08/14/2026 16:05 | 7 | 190.13 |
| 08/14/2026 16:04 | 100 | 189.99 |
| 08/14/2026 16:04 | 100 | 190.01 |
| 08/14/2026 16:04 | 12 | 190.09 |
| 08/14/2026 16:04 | 20 | 190.175 |
| 08/14/2026 16:04 | 100 | 190.175 |
| 08/14/2026 16:03 | 11 | 190.16 |
| 08/14/2026 16:03 | 1 | 190.16 |
| 08/14/2026 16:03 | 10 | 190.12 |
| 08/14/2026 16:03 | 100 | 190.09 |
| 08/14/2026 16:03 | 100 | 190.10 |
| 08/14/2026 16:03 | 6 | 190.245 |
| 08/14/2026 16:03 | 10 | 190.245 |
| 08/14/2026 16:03 | 2 | 190.25 |
| 08/14/2026 16:03 | 1 | 190.245 |
| 08/14/2026 16:03 | 11 | 190.16 |
| 08/14/2026 16:02 | 16 | 190.25 |
| 08/14/2026 16:02 | 100 | 190.25 |
| 08/14/2026 16:02 | 24 | 190.25 |
| 08/14/2026 16:02 | 24 | 190.25 |
| 08/14/2026 16:02 | 86 | 190.11 |
| 08/14/2026 16:02 | 12 | 190.18 |
| 08/14/2026 16:02 | 12 | 190.19 |
| 08/14/2026 16:02 | 9 | 190.20 |
| 08/14/2026 16:02 | 3 | 190.20 |
| 08/14/2026 16:02 | 12 | 190.21 |
| 08/14/2026 16:02 | 2 | 190.26 |
| 08/14/2026 16:02 | 15 | 190.26 |
| 08/14/2026 16:02 | 98 | 190.26 |
| 08/14/2026 16:02 | 6 | 190.41 |
| 08/14/2026 16:02 | 9 | 190.40 |
| 08/14/2026 16:01 | 6 | 190.40 |
| 08/14/2026 16:01 | 2 | 190.325 |
| 08/14/2026 16:01 | 10 | 190.35 |
| 08/14/2026 16:01 | 5 | 190.35 |
| 08/14/2026 16:01 | 100 | 190.35 |
| 08/14/2026 16:01 | 5 | 190.36 |
| 08/14/2026 16:01 | 100 | 190.38 |
| 08/14/2026 16:01 | 5 | 190.42 |
| 08/14/2026 16:01 | 1 | 190.42 |
| 08/14/2026 16:01 | 20 | 190.53 |
| 08/14/2026 16:01 | 6 | 190.475 |
| 08/14/2026 16:01 | 5 | 190.38 |
| 08/14/2026 16:01 | 6 | 190.47 |
| 08/14/2026 16:00 | 3 | 190.465 |
| 08/14/2026 16:00 | 6 | 190.51 |
| 08/14/2026 16:00 | 100 | 190.50 |
| 08/14/2026 16:00 | 89 | 190.45 |
| 08/14/2026 16:00 | 1 | 190.51 |
| 08/14/2026 16:00 | 10 | 190.51 |
| 08/14/2026 16:00 | 1 | 190.435 |
| 08/14/2026 15:59 | 1 | 190.415 |
| 08/14/2026 15:59 | 5 | 190.415 |
| 08/14/2026 15:59 | 9 | 190.415 |
| 08/14/2026 15:59 | 1 | 190.38 |
| 08/14/2026 15:59 | 5 | 190.37 |
| 08/14/2026 15:59 | 1 | 190.27 |
| 08/14/2026 15:59 | 15 | 190.27 |
| 08/14/2026 15:58 | 2 | 190.26 |
| 08/14/2026 15:58 | 4 | 190.26 |
| 08/14/2026 15:58 | 1 | 190.26 |
| 08/14/2026 15:58 | 1 | 190.28 |
| 08/14/2026 15:58 | 10 | 190.36 |
| 08/14/2026 15:58 | 5 | 190.36 |
| 08/14/2026 15:58 | 1 | 190.28 |
| 08/14/2026 15:57 | 5 | 190.39 |
| 08/14/2026 15:57 | 9 | 190.39 |
| 08/14/2026 15:57 | 5 | 190.39 |
| 08/14/2026 15:56 | 100 | 190.40 |
| 08/14/2026 15:56 | 5 | 190.55 |
| 08/14/2026 15:56 | 7 | 190.51 |
| 08/14/2026 15:56 | 1 | 190.51 |
| 08/14/2026 15:56 | 99 | 190.51 |
| 08/14/2026 15:56 | 1 | 190.51 |
| 08/14/2026 15:56 | 1 | 190.45 |
| 08/14/2026 15:56 | 5 | 190.62 |
| 08/14/2026 15:55 | 10 | 190.625 |
| 08/14/2026 15:55 | 1 | 190.615 |
| 08/14/2026 15:55 | 2 | 190.615 |
| 08/14/2026 15:55 | 5 | 190.63 |
| 08/14/2026 15:54 | 9 | 190.63 |
| 08/14/2026 15:54 | 49 | 190.60 |
| 08/14/2026 15:54 | 2 | 190.60 |
| 08/14/2026 15:54 | 5 | 190.60 |
| 08/14/2026 15:54 | 51 | 190.60 |
| 08/14/2026 15:54 | 33 | 190.58 |
| 08/14/2026 15:54 | 2 | 190.58 |
| 08/14/2026 15:54 | 97 | 190.58 |
| 08/14/2026 15:54 | 100 | 190.58 |
| 08/14/2026 15:54 | 2 | 190.55 |
| 08/14/2026 15:54 | 100 | 190.55 |
| 08/14/2026 15:54 | 3 | 190.41 |
| 08/14/2026 15:54 | 75 | 190.48 |
| 08/14/2026 15:54 | 25 | 190.48 |
| 08/14/2026 15:53 | 1 | 190.305 |
| 08/14/2026 15:53 | 2 | 190.29 |
| 08/14/2026 15:53 | 10 | 190.40 |
| 08/14/2026 15:53 | 3 | 190.24 |
| 08/14/2026 15:53 | 100 | 190.26 |
| 08/14/2026 15:53 | 17 | 190.36 |
| 08/14/2026 15:53 | 3 | 190.36 |
| 08/14/2026 15:53 | 1 | 190.36 |
| 08/14/2026 15:53 | 114 | 190.22 |
| 08/14/2026 15:53 | 100 | 190.22 |
| 08/14/2026 15:53 | 20 | 190.22 |
| 08/14/2026 15:53 | 1 | 190.18 |
| 08/14/2026 15:53 | 5 | 190.115 |
| 08/14/2026 15:52 | 2 | 190.06 |
| 08/14/2026 15:52 | 20 | 190.05 |
| 08/14/2026 15:52 | 5 | 190.05 |
| 08/14/2026 15:52 | 3 | 190.075 |
| 08/14/2026 15:52 | 3 | 190.075 |
| 08/14/2026 15:52 | 100 | 190.09 |
| 08/14/2026 15:51 | 1 | 190.015 |
| 08/14/2026 15:51 | 1 | 190.015 |
| 08/14/2026 15:51 | 1 | 190.015 |
| 08/14/2026 15:51 | 1 | 190.01 |
| 08/14/2026 15:51 | 100 | 190.06 |
| 08/14/2026 15:51 | 5 | 190.15 |
| 08/14/2026 15:51 | 25 | 190.18 |
| 08/14/2026 15:51 | 100 | 190.145 |
| 08/14/2026 15:51 | 2 | 190.07 |
| 08/14/2026 15:51 | 1 | 190.10 |
| 08/14/2026 15:51 | 2 | 190.09 |
| 08/14/2026 15:51 | 2 | 189.895 |
| 08/14/2026 15:51 | 2 | 190.01 |
| 08/14/2026 15:51 | 1 | 189.91 |
| 08/14/2026 15:51 | 5 | 189.84 |
| 08/14/2026 15:51 | 2 | 189.72 |
| 08/14/2026 15:50 | 2 | 189.80 |
| 08/14/2026 15:50 | 4 | 189.77 |
| 08/14/2026 15:50 | 4 | 189.77 |
| 08/14/2026 15:50 | 100 | 189.78 |
| 08/14/2026 15:50 | 100 | 189.79 |
| 08/14/2026 15:50 | 5 | 190.04 |
| 08/14/2026 15:50 | 5 | 190.04 |
| 08/14/2026 15:49 | 5 | 190.10 |
| 08/14/2026 15:48 | 20 | 190.10 |
| 08/14/2026 15:48 | 20 | 190.07 |
| 08/14/2026 15:48 | 3 | 190.00 |
| 08/14/2026 15:48 | 20 | 190.04 |
| 08/14/2026 15:48 | 100 | 190.04 |
| 08/14/2026 15:48 | 100 | 190.04 |
| 08/14/2026 15:48 | 20 | 190.00 |
| 08/14/2026 15:48 | 40 | 189.87 |
| 08/14/2026 15:48 | 60 | 189.87 |
| 08/14/2026 15:48 | 1 | 189.88 |
| 08/14/2026 15:48 | 42 | 189.88 |
| 08/14/2026 15:48 | 30 | 189.88 |
| 08/14/2026 15:47 | 6 | 190.025 |
| 08/14/2026 15:47 | 5 | 190.025 |
| 08/14/2026 15:46 | 1 | 189.78 |
| 08/14/2026 15:46 | 100 | 189.85 |
| 08/14/2026 15:46 | 100 | 190.07 |
| 08/14/2026 15:46 | 100 | 190.06 |
| 08/14/2026 15:46 | 100 | 190.08 |
| 08/14/2026 15:46 | 10 | 190.06 |
| 08/14/2026 15:46 | 199 | 190.06 |
| 08/14/2026 15:46 | 5 | 190.07 |
| 08/14/2026 15:46 | 15 | 190.07 |
| 08/14/2026 15:46 | 100 | 190.08 |
| 08/14/2026 15:46 | 100 | 190.09 |
| 08/14/2026 15:46 | 2 | 190.31 |
| 08/14/2026 15:45 | 100 | 190.15 |
| 08/14/2026 15:45 | 100 | 190.10 |
| 08/14/2026 15:45 | 5 | 190.25 |
| 08/14/2026 15:44 | 6 | 190.145 |
| 08/14/2026 15:44 | 10 | 190.20 |
| 08/14/2026 15:44 | 6 | 190.15 |
| 08/14/2026 15:43 | 6 | 189.99 |
| 08/14/2026 15:43 | 1 | 190.28 |
| 08/14/2026 15:43 | 9 | 190.19 |
| 08/14/2026 15:43 | 9 | 190.19 |
| 08/14/2026 15:43 | 6 | 190.385 |
| 08/14/2026 15:43 | 1 | 190.53 |
| 08/14/2026 15:43 | 1 | 190.51 |
| 08/14/2026 15:42 | 67 | 190.06 |
| 08/14/2026 15:42 | 25 | 190.06 |
| 08/14/2026 15:41 | 8 | 190.06 |
| 08/14/2026 15:41 | 1 | 189.94 |
| 08/14/2026 15:40 | 9 | 190.03 |
| 08/14/2026 15:40 | 40 | 189.93 |
| 08/14/2026 15:40 | 60 | 189.91 |
| 08/14/2026 15:40 | 100 | 189.79 |
| 08/14/2026 15:40 | 79 | 189.80 |
| 08/14/2026 15:40 | 21 | 189.80 |
| 08/14/2026 15:40 | 1 | 189.84 |
| 08/14/2026 15:39 | 1 | 189.87 |
| 08/14/2026 15:39 | 1 | 189.87 |
| 08/14/2026 15:39 | 1 | 189.87 |
| 08/14/2026 15:39 | 100 | 189.98 |
| 08/14/2026 15:39 | 4 | 190.00 |
| 08/14/2026 15:39 | 1 | 190.00 |
| 08/14/2026 15:39 | 100 | 190.04 |
| 08/14/2026 15:39 | 29 | 190.04 |
| 08/14/2026 15:39 | 1 | 190.04 |
| 08/14/2026 15:39 | 30 | 190.09 |
| 08/14/2026 15:39 | 100 | 190.11 |
| 08/14/2026 15:38 | 70 | 190.04 |
| 08/14/2026 15:38 | 30 | 190.05 |
| 08/14/2026 15:38 | 100 | 190.05 |
| 08/14/2026 15:37 | 1 | 190.40 |
| 08/14/2026 15:37 | 5 | 190.33 |
| 08/14/2026 15:37 | 95 | 190.31 |
| 08/14/2026 15:37 | 5 | 190.31 |
| 08/14/2026 15:37 | 5 | 190.27 |
| 08/14/2026 15:37 | 10 | 190.26 |
| 08/14/2026 15:36 | 20 | 189.98 |
| 08/14/2026 15:36 | 5 | 189.82 |
| 08/14/2026 15:36 | 1 | 190.04 |
| 08/14/2026 15:35 | 25 | 189.70 |
| 08/14/2026 15:34 | 39 | 189.70 |
| 08/14/2026 15:34 | 100 | 189.70 |
| 08/14/2026 15:33 | 15 | 190.10 |
| 08/14/2026 15:33 | 3 | 190.10 |
| 08/14/2026 15:33 | 15 | 190.05 |
| 08/14/2026 15:32 | 7 | 189.85 |
| 08/14/2026 15:31 | 15 | 189.425 |
| 08/14/2026 15:31 | 15 | 188.81 |
| 08/14/2026 15:31 | 1 | 188.89 |
| 08/14/2026 15:30 | 1 | 189.03 |
| 08/14/2026 15:30 | 21 | 188.92 |
| 08/14/2026 15:30 | 1 | 188.97 |
| 08/14/2026 15:30 | 10 | 189.00 |
| 08/14/2026 15:30 | 30 | 189.00 |
| 08/14/2026 15:30 | 6 | 189.09 |
| 08/14/2026 15:30 | 2 | 189.10 |
| 08/14/2026 15:30 | 3 | 189.12 |
| 08/14/2026 15:30 | 1 | 189.26 |
| 08/14/2026 15:30 | 1 | 189.26 |
| 08/14/2026 15:30 | 1 | 189.84 |
| 08/14/2026 15:30 | 5520 | 189.30 |
| 08/14/2026 15:30 | 5520 | 189.30 |