Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
17:42:09
|
Bid
04/19/2024 -
17:29:56
|
Bid Volume |
Ask
04/19/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.716
+0.058
(
+0.87% )
|
6.704
|
797 |
6.708
|
443 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 17:36 | 2520 | 6.716 |
| 04/19/2024 17:36 | 300 | 6.716 |
| 04/19/2024 17:35 | 1965994 | 6.716 |
| 04/19/2024 17:29 | 2 | 6.704 |
| 04/19/2024 17:29 | 894 | 6.706 |
| 04/19/2024 17:29 | 159 | 6.706 |
| 04/19/2024 17:29 | 3098 | 6.708 |
| 04/19/2024 17:29 | 833 | 6.708 |
| 04/19/2024 17:29 | 5366 | 6.708 |
| 04/19/2024 17:29 | 871 | 6.706 |
| 04/19/2024 17:29 | 966 | 6.706 |
| 04/19/2024 17:29 | 287 | 6.704 |
| 04/19/2024 17:29 | 724 | 6.704 |
| 04/19/2024 17:29 | 724 | 6.704 |
| 04/19/2024 17:29 | 115 | 6.704 |
| 04/19/2024 17:29 | 170 | 6.704 |
| 04/19/2024 17:29 | 170 | 6.704 |
| 04/19/2024 17:29 | 170 | 6.704 |
| 04/19/2024 17:29 | 170 | 6.704 |
| 04/19/2024 17:29 | 170 | 6.704 |
| 04/19/2024 17:29 | 5259 | 6.704 |
| 04/19/2024 17:29 | 3153 | 6.706 |
| 04/19/2024 17:29 | 340 | 6.708 |
| 04/19/2024 17:29 | 1635 | 6.708 |
| 04/19/2024 17:28 | 19 | 6.708 |
| 04/19/2024 17:28 | 914 | 6.708 |
| 04/19/2024 17:28 | 1881 | 6.708 |
| 04/19/2024 17:27 | 30 | 6.71 |
| 04/19/2024 17:27 | 1977 | 6.708 |
| 04/19/2024 17:27 | 301 | 6.708 |
| 04/19/2024 17:27 | 893 | 6.708 |
| 04/19/2024 17:27 | 2196 | 6.712 |
| 04/19/2024 17:27 | 8130 | 6.71 |
| 04/19/2024 17:27 | 724 | 6.708 |
| 04/19/2024 17:27 | 900 | 6.708 |
| 04/19/2024 17:27 | 1516 | 6.708 |
| 04/19/2024 17:27 | 5405 | 6.708 |
| 04/19/2024 17:27 | 510 | 6.706 |
| 04/19/2024 17:27 | 885 | 6.706 |
| 04/19/2024 17:27 | 100 | 6.706 |
| 04/19/2024 17:27 | 724 | 6.706 |
| 04/19/2024 17:27 | 426 | 6.706 |
| 04/19/2024 17:26 | 2309 | 6.706 |
| 04/19/2024 17:26 | 8060 | 6.706 |
| 04/19/2024 17:26 | 357 | 6.704 |
| 04/19/2024 17:25 | 4659 | 6.706 |
| 04/19/2024 17:25 | 54 | 6.704 |
| 04/19/2024 17:25 | 4736 | 6.706 |
| 04/19/2024 17:25 | 6401 | 6.706 |
| 04/19/2024 17:25 | 724 | 6.704 |
| 04/19/2024 17:25 | 6438 | 6.702 |
| 04/19/2024 17:25 | 1712 | 6.704 |
| 04/19/2024 17:25 | 170 | 6.704 |
| 04/19/2024 17:25 | 170 | 6.704 |
| 04/19/2024 17:25 | 523 | 6.704 |
| 04/19/2024 17:25 | 1958 | 6.704 |
| 04/19/2024 17:24 | 2682 | 6.706 |
| 04/19/2024 17:24 | 340 | 6.706 |
| 04/19/2024 17:24 | 10338 | 6.706 |
| 04/19/2024 17:24 | 674 | 6.706 |
| 04/19/2024 17:24 | 724 | 6.708 |
| 04/19/2024 17:24 | 3877 | 6.706 |
| 04/19/2024 17:24 | 4362 | 6.706 |
| 04/19/2024 17:24 | 1069 | 6.704 |
| 04/19/2024 17:24 | 680 | 6.704 |
| 04/19/2024 17:24 | 680 | 6.704 |
| 04/19/2024 17:24 | 680 | 6.704 |
| 04/19/2024 17:24 | 964 | 6.704 |
| 04/19/2024 17:23 | 526 | 6.704 |
| 04/19/2024 17:23 | 173 | 6.704 |
| 04/19/2024 17:23 | 850 | 6.704 |
| 04/19/2024 17:23 | 850 | 6.704 |
| 04/19/2024 17:23 | 2061 | 6.704 |
| 04/19/2024 17:23 | 435 | 6.702 |
| 04/19/2024 17:23 | 3500 | 6.702 |
| 04/19/2024 17:23 | 850 | 6.702 |
| 04/19/2024 17:23 | 680 | 6.702 |
| 04/19/2024 17:23 | 1943 | 6.702 |
| 04/19/2024 17:23 | 1234 | 6.704 |
| 04/19/2024 17:22 | 450 | 6.706 |
| 04/19/2024 17:22 | 4550 | 6.704 |
| 04/19/2024 17:22 | 500 | 6.704 |
| 04/19/2024 17:22 | 510 | 6.702 |
| 04/19/2024 17:22 | 6030 | 6.702 |
| 04/19/2024 17:22 | 3364 | 6.70 |
| 04/19/2024 17:22 | 193 | 6.70 |
| 04/19/2024 17:22 | 1027 | 6.70 |
| 04/19/2024 17:22 | 2687 | 6.70 |
| 04/19/2024 17:22 | 170 | 6.698 |
| 04/19/2024 17:22 | 850 | 6.698 |
| 04/19/2024 17:22 | 850 | 6.698 |
| 04/19/2024 17:22 | 819 | 6.698 |
| 04/19/2024 17:22 | 725 | 6.698 |
| 04/19/2024 17:22 | 6042 | 6.698 |
| 04/19/2024 17:22 | 554 | 6.698 |
| 04/19/2024 17:22 | 120 | 6.698 |
| 04/19/2024 17:20 | 337 | 6.698 |
| 04/19/2024 17:20 | 1479 | 6.698 |
| 04/19/2024 17:20 | 1700 | 6.698 |
| 04/19/2024 17:20 | 6211 | 6.70 |
| 04/19/2024 17:19 | 1558 | 6.70 |
| 04/19/2024 17:19 | 137 | 6.70 |
| 04/19/2024 17:19 | 889 | 6.70 |
| 04/19/2024 17:19 | 724 | 6.698 |
| 04/19/2024 17:19 | 78 | 6.70 |
| 04/19/2024 17:19 | 23 | 6.70 |
| 04/19/2024 17:18 | 50 | 6.702 |
| 04/19/2024 17:18 | 1106 | 6.702 |
| 04/19/2024 17:18 | 3500 | 6.702 |
| 04/19/2024 17:17 | 10 | 6.702 |
| 04/19/2024 17:17 | 843 | 6.702 |
| 04/19/2024 17:16 | 337 | 6.70 |
| 04/19/2024 17:16 | 43 | 6.698 |
| 04/19/2024 17:16 | 1241 | 6.698 |
| 04/19/2024 17:15 | 62 | 6.70 |
| 04/19/2024 17:15 | 748 | 6.70 |
| 04/19/2024 17:15 | 5435 | 6.704 |
| 04/19/2024 17:15 | 4810 | 6.704 |
| 04/19/2024 17:15 | 2580 | 6.702 |
| 04/19/2024 17:15 | 724 | 6.702 |
| 04/19/2024 17:15 | 606 | 6.702 |
| 04/19/2024 17:14 | 2570 | 6.702 |
| 04/19/2024 17:14 | 797 | 6.698 |
| 04/19/2024 17:14 | 1500 | 6.698 |
| 04/19/2024 17:13 | 967 | 6.70 |
| 04/19/2024 17:13 | 771 | 6.702 |
| 04/19/2024 17:13 | 2170 | 6.704 |
| 04/19/2024 17:13 | 149 | 6.704 |
| 04/19/2024 17:12 | 2333 | 6.70 |
| 04/19/2024 17:12 | 2085 | 6.702 |
| 04/19/2024 17:12 | 2000 | 6.702 |
| 04/19/2024 17:12 | 724 | 6.702 |
| 04/19/2024 17:12 | 382 | 6.702 |
| 04/19/2024 17:12 | 351 | 6.702 |
| 04/19/2024 17:12 | 3 | 6.702 |
| 04/19/2024 17:11 | 1700 | 6.704 |
| 04/19/2024 17:11 | 1190 | 6.704 |
| 04/19/2024 17:11 | 1589 | 6.702 |
| 04/19/2024 17:11 | 11 | 6.704 |
| 04/19/2024 17:11 | 1090 | 6.706 |
| 04/19/2024 17:11 | 11955 | 6.708 |
| 04/19/2024 17:11 | 198 | 6.708 |
| 04/19/2024 17:11 | 709 | 6.71 |
| 04/19/2024 17:11 | 23021 | 6.71 |
| 04/19/2024 17:11 | 15006 | 6.71 |
| 04/19/2024 17:10 | 1000 | 6.71 |
| 04/19/2024 17:09 | 1078 | 6.708 |
| 04/19/2024 17:09 | 865 | 6.708 |
| 04/19/2024 17:08 | 2206 | 6.71 |
| 04/19/2024 17:07 | 12 | 6.708 |
| 04/19/2024 17:07 | 201 | 6.708 |
| 04/19/2024 17:07 | 215 | 6.71 |
| 04/19/2024 17:07 | 1785 | 6.708 |
| 04/19/2024 17:07 | 1376 | 6.708 |
| 04/19/2024 17:07 | 8842 | 6.708 |
| 04/19/2024 17:06 | 1589 | 6.706 |
| 04/19/2024 17:06 | 1700 | 6.706 |
| 04/19/2024 17:06 | 2320 | 6.704 |
| 04/19/2024 17:06 | 370 | 6.704 |
| 04/19/2024 17:06 | 59 | 6.706 |
| 04/19/2024 17:05 | 150 | 6.71 |
| 04/19/2024 17:05 | 552 | 6.706 |
| 04/19/2024 17:05 | 1700 | 6.706 |
| 04/19/2024 17:05 | 1700 | 6.706 |
| 04/19/2024 17:05 | 950 | 6.706 |
| 04/19/2024 17:05 | 24 | 6.704 |
| 04/19/2024 17:05 | 752 | 6.704 |
| 04/19/2024 17:05 | 459 | 6.702 |
| 04/19/2024 17:04 | 1434 | 6.702 |
| 04/19/2024 17:04 | 1831 | 6.70 |
| 04/19/2024 17:04 | 18 | 6.70 |
| 04/19/2024 17:04 | 4336 | 6.704 |
| 04/19/2024 17:04 | 6122 | 6.704 |
| 04/19/2024 17:04 | 3554 | 6.702 |
| 04/19/2024 17:03 | 692 | 6.698 |
| 04/19/2024 17:02 | 1494 | 6.698 |
| 04/19/2024 17:02 | 51 | 6.702 |
| 04/19/2024 17:02 | 2966 | 6.70 |
| 04/19/2024 17:02 | 390 | 6.698 |
| 04/19/2024 17:01 | 400 | 6.70 |
| 04/19/2024 17:01 | 2363 | 6.692 |
| 04/19/2024 17:01 | 206 | 6.69 |
| 04/19/2024 17:01 | 1700 | 6.69 |
| 04/19/2024 17:00 | 111 | 6.692 |
| 04/19/2024 16:59 | 1364 | 6.692 |
| 04/19/2024 16:59 | 942 | 6.692 |
| 04/19/2024 16:59 | 2058 | 6.692 |
| 04/19/2024 16:59 | 3000 | 6.69 |
| 04/19/2024 16:59 | 1351 | 6.688 |
| 04/19/2024 16:59 | 1122 | 6.688 |
| 04/19/2024 16:59 | 1915 | 6.688 |
| 04/19/2024 16:58 | 123 | 6.688 |
| 04/19/2024 16:57 | 1 | 6.686 |
| 04/19/2024 16:57 | 5455 | 6.686 |
| 04/19/2024 16:57 | 1932 | 6.686 |
| 04/19/2024 16:57 | 4689 | 6.684 |
| 04/19/2024 16:57 | 563 | 6.682 |
| 04/19/2024 16:57 | 5538 | 6.684 |
| 04/19/2024 16:57 | 726 | 6.682 |
| 04/19/2024 16:57 | 10234 | 6.684 |
| 04/19/2024 16:56 | 601 | 6.686 |
| 04/19/2024 16:56 | 1048 | 6.686 |
| 04/19/2024 16:56 | 24 | 6.69 |
| 04/19/2024 16:56 | 1924 | 6.69 |
| 04/19/2024 16:56 | 76 | 6.69 |
| 04/19/2024 16:56 | 2050 | 6.692 |
| 04/19/2024 16:55 | 170 | 6.692 |
| 04/19/2024 16:55 | 277 | 6.692 |
| 04/19/2024 16:55 | 1595 | 6.694 |
| 04/19/2024 16:55 | 4734 | 6.694 |
| 04/19/2024 16:55 | 1700 | 6.694 |
| 04/19/2024 16:54 | 20 | 6.698 |
| 04/19/2024 16:54 | 35 | 6.696 |
| 04/19/2024 16:54 | 747 | 6.698 |
| 04/19/2024 16:54 | 500 | 6.70 |
| 04/19/2024 16:53 | 1019 | 6.70 |
| 04/19/2024 16:52 | 1499 | 6.702 |
| 04/19/2024 16:52 | 2216 | 6.702 |
| 04/19/2024 16:52 | 93 | 6.704 |
| 04/19/2024 16:52 | 1542 | 6.702 |
| 04/19/2024 16:51 | 562 | 6.702 |
| 04/19/2024 16:51 | 171 | 6.70 |
| 04/19/2024 16:51 | 260 | 6.70 |
| 04/19/2024 16:51 | 5699 | 6.704 |
| 04/19/2024 16:51 | 2975 | 6.704 |
| 04/19/2024 16:51 | 980 | 6.702 |
| 04/19/2024 16:51 | 453 | 6.702 |
| 04/19/2024 16:51 | 49 | 6.70 |
| 04/19/2024 16:51 | 96 | 6.70 |
| 04/19/2024 16:51 | 7 | 6.70 |
| 04/19/2024 16:51 | 9 | 6.70 |
| 04/19/2024 16:51 | 217 | 6.70 |
| 04/19/2024 16:51 | 1309 | 6.70 |
| 04/19/2024 16:50 | 25 | 6.702 |
| 04/19/2024 16:50 | 3201 | 6.704 |
| 04/19/2024 16:50 | 105 | 6.708 |
| 04/19/2024 16:50 | 120 | 6.706 |
| 04/19/2024 16:49 | 910 | 6.702 |
| 04/19/2024 16:49 | 1287 | 6.702 |
| 04/19/2024 16:49 | 261 | 6.702 |
| 04/19/2024 16:49 | 699 | 6.704 |
| 04/19/2024 16:49 | 734 | 6.704 |
| 04/19/2024 16:49 | 245 | 6.706 |
| 04/19/2024 16:49 | 1 | 6.706 |
| 04/19/2024 16:47 | 639 | 6.708 |
| 04/19/2024 16:47 | 4636 | 6.71 |
| 04/19/2024 16:47 | 6741 | 6.71 |
| 04/19/2024 16:47 | 434 | 6.71 |
| 04/19/2024 16:47 | 23 | 6.712 |
| 04/19/2024 16:47 | 10 | 6.714 |
| 04/19/2024 16:47 | 723 | 6.71 |
| 04/19/2024 16:47 | 2000 | 6.71 |
| 04/19/2024 16:46 | 351 | 6.712 |
| 04/19/2024 16:46 | 750 | 6.714 |
| 04/19/2024 16:46 | 1411 | 6.716 |
| 04/19/2024 16:46 | 1700 | 6.716 |
| 04/19/2024 16:46 | 343 | 6.716 |
| 04/19/2024 16:45 | 3934 | 6.714 |
| 04/19/2024 16:45 | 1527 | 6.712 |
| 04/19/2024 16:45 | 760 | 6.712 |
| 04/19/2024 16:44 | 9930 | 6.714 |
| 04/19/2024 16:44 | 2536 | 6.712 |
| 04/19/2024 16:44 | 2612 | 6.71 |
| 04/19/2024 16:44 | 388 | 6.71 |
| 04/19/2024 16:44 | 4 | 6.712 |
| 04/19/2024 16:44 | 38 | 6.71 |
| 04/19/2024 16:44 | 7460 | 6.712 |
| 04/19/2024 16:44 | 8761 | 6.712 |
| 04/19/2024 16:44 | 109 | 6.712 |
| 04/19/2024 16:44 | 449 | 6.71 |
| 04/19/2024 16:44 | 605 | 6.71 |
| 04/19/2024 16:44 | 775 | 6.708 |
| 04/19/2024 16:44 | 692 | 6.708 |
| 04/19/2024 16:43 | 737 | 6.704 |
| 04/19/2024 16:43 | 31 | 6.706 |
| 04/19/2024 16:43 | 442 | 6.708 |
| 04/19/2024 16:43 | 8910 | 6.708 |
| 04/19/2024 16:43 | 12 | 6.71 |
| 04/19/2024 16:43 | 4 | 6.71 |
| 04/19/2024 16:43 | 1503 | 6.71 |
| 04/19/2024 16:43 | 426 | 6.71 |
| 04/19/2024 16:43 | 492 | 6.71 |
| 04/19/2024 16:43 | 6501 | 6.71 |
| 04/19/2024 16:42 | 12 | 6.706 |
| 04/19/2024 16:42 | 48 | 6.706 |
| 04/19/2024 16:42 | 1000 | 6.706 |
| 04/19/2024 16:42 | 1465 | 6.702 |
| 04/19/2024 16:42 | 1586 | 6.706 |
| 04/19/2024 16:42 | 4414 | 6.704 |