Large gap with delayed quotes
|
Official
07/15/2026
-
23:00:00
|
Bid
07/15/2026 -
22:59:24
|
Bid Volume |
Ask
07/15/2026 -
22:59:24
|
Ask Volume |
|---|---|---|---|---|
|
200.15
-2.69
(
-1.33% )
|
198.58
|
300 |
202.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 22:00 | 95 | 200.15 |
| 07/15/2026 22:00 | 23 | 200.15 |
| 07/15/2026 22:00 | 70 | 200.15 |
| 07/15/2026 22:00 | 5 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 10 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 35 | 200.15 |
| 07/15/2026 22:00 | 20 | 200.15 |
| 07/15/2026 22:00 | 37 | 200.15 |
| 07/15/2026 22:00 | 25 | 200.15 |
| 07/15/2026 22:00 | 40 | 200.15 |
| 07/15/2026 22:00 | 20 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 5 | 200.15 |
| 07/15/2026 22:00 | 35 | 200.15 |
| 07/15/2026 22:00 | 30 | 200.15 |
| 07/15/2026 22:00 | 56 | 200.15 |
| 07/15/2026 22:00 | 65 | 200.15 |
| 07/15/2026 22:00 | 47 | 200.15 |
| 07/15/2026 22:00 | 7 | 200.15 |
| 07/15/2026 22:00 | 4 | 200.15 |
| 07/15/2026 22:00 | 55 | 200.15 |
| 07/15/2026 22:00 | 77 | 200.15 |
| 07/15/2026 22:00 | 35 | 200.15 |
| 07/15/2026 22:00 | 26 | 200.15 |
| 07/15/2026 22:00 | 82 | 200.15 |
| 07/15/2026 22:00 | 37 | 200.15 |
| 07/15/2026 22:00 | 92 | 200.15 |
| 07/15/2026 22:00 | 54 | 200.15 |
| 07/15/2026 22:00 | 98 | 200.15 |
| 07/15/2026 22:00 | 15 | 200.15 |
| 07/15/2026 22:00 | 34 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 9 | 200.15 |
| 07/15/2026 22:00 | 75 | 200.15 |
| 07/15/2026 22:00 | 35 | 200.15 |
| 07/15/2026 22:00 | 86 | 200.15 |
| 07/15/2026 22:00 | 34 | 200.15 |
| 07/15/2026 22:00 | 25 | 200.15 |
| 07/15/2026 22:00 | 76 | 200.15 |
| 07/15/2026 22:00 | 71 | 200.15 |
| 07/15/2026 22:00 | 29 | 200.15 |
| 07/15/2026 22:00 | 67 | 200.15 |
| 07/15/2026 22:00 | 26 | 200.15 |
| 07/15/2026 22:00 | 97 | 200.15 |
| 07/15/2026 22:00 | 5 | 200.15 |
| 07/15/2026 22:00 | 32 | 200.15 |
| 07/15/2026 22:00 | 7 | 200.15 |
| 07/15/2026 22:00 | 73 | 200.15 |
| 07/15/2026 22:00 | 62 | 200.15 |
| 07/15/2026 22:00 | 97 | 200.15 |
| 07/15/2026 22:00 | 33 | 200.15 |
| 07/15/2026 22:00 | 31 | 200.15 |
| 07/15/2026 22:00 | 32 | 200.15 |
| 07/15/2026 22:00 | 25 | 200.15 |
| 07/15/2026 22:00 | 84 | 200.15 |
| 07/15/2026 22:00 | 87 | 200.15 |
| 07/15/2026 22:00 | 87 | 200.15 |
| 07/15/2026 22:00 | 3 | 200.15 |
| 07/15/2026 22:00 | 3 | 200.15 |
| 07/15/2026 22:00 | 48 | 200.15 |
| 07/15/2026 22:00 | 48 | 200.15 |
| 07/15/2026 22:00 | 36 | 200.15 |
| 07/15/2026 22:00 | 36 | 200.15 |
| 07/15/2026 22:00 | 65 | 200.15 |
| 07/15/2026 22:00 | 65 | 200.15 |
| 07/15/2026 22:00 | 58 | 200.15 |
| 07/15/2026 22:00 | 88 | 200.15 |
| 07/15/2026 22:00 | 88 | 200.15 |
| 07/15/2026 22:00 | 30 | 200.15 |
| 07/15/2026 22:00 | 30 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 58 | 200.15 |
| 07/15/2026 22:00 | 36 | 200.15 |
| 07/15/2026 22:00 | 36 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 73 | 200.15 |
| 07/15/2026 22:00 | 73 | 200.15 |
| 07/15/2026 22:00 | 83 | 200.15 |
| 07/15/2026 22:00 | 83 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 92 | 200.15 |
| 07/15/2026 22:00 | 92 | 200.15 |
| 07/15/2026 22:00 | 57 | 200.15 |
| 07/15/2026 22:00 | 71 | 200.15 |
| 07/15/2026 22:00 | 71 | 200.15 |
| 07/15/2026 22:00 | 57 | 200.15 |
| 07/15/2026 22:00 | 83 | 200.15 |
| 07/15/2026 22:00 | 45 | 200.15 |
| 07/15/2026 22:00 | 57 | 200.15 |
| 07/15/2026 22:00 | 45 | 200.15 |
| 07/15/2026 22:00 | 82 | 200.15 |
| 07/15/2026 22:00 | 85 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 90 | 200.15 |
| 07/15/2026 22:00 | 27 | 200.15 |
| 07/15/2026 22:00 | 29 | 200.15 |
| 07/15/2026 22:00 | 11 | 200.15 |
| 07/15/2026 22:00 | 17 | 200.15 |
| 07/15/2026 22:00 | 31 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 39 | 200.15 |
| 07/15/2026 22:00 | 22 | 200.15 |
| 07/15/2026 22:00 | 64 | 200.15 |
| 07/15/2026 22:00 | 69 | 200.15 |
| 07/15/2026 22:00 | 66 | 200.15 |
| 07/15/2026 22:00 | 30 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 43 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 69 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 76 | 200.15 |
| 07/15/2026 22:00 | 36 | 200.15 |
| 07/15/2026 22:00 | 44 | 200.15 |
| 07/15/2026 22:00 | 70 | 200.15 |
| 07/15/2026 22:00 | 1 | 200.15 |
| 07/15/2026 22:00 | 3 | 200.15 |
| 07/15/2026 22:00 | 26 | 200.15 |
| 07/15/2026 22:00 | 54 | 200.15 |
| 07/15/2026 22:00 | 44 | 200.15 |
| 07/15/2026 22:00 | 5 | 200.15 |
| 07/15/2026 22:00 | 97 | 200.15 |
| 07/15/2026 22:00 | 38 | 200.15 |
| 07/15/2026 22:00 | 57 | 200.15 |
| 07/15/2026 22:00 | 69 | 200.15 |
| 07/15/2026 22:00 | 3 | 200.15 |
| 07/15/2026 22:00 | 99 | 200.15 |
| 07/15/2026 22:00 | 98 | 200.15 |
| 07/15/2026 22:00 | 60 | 200.15 |
| 07/15/2026 22:00 | 98 | 200.15 |
| 07/15/2026 22:00 | 65 | 200.15 |
| 07/15/2026 22:00 | 63 | 200.15 |
| 07/15/2026 22:00 | 79 | 200.15 |
| 07/15/2026 22:00 | 98 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 55 | 200.15 |
| 07/15/2026 22:00 | 45 | 200.15 |
| 07/15/2026 22:00 | 19 | 200.15 |
| 07/15/2026 22:00 | 47 | 200.15 |
| 07/15/2026 22:00 | 59 | 200.15 |
| 07/15/2026 22:00 | 15 | 200.15 |
| 07/15/2026 22:00 | 64 | 200.15 |
| 07/15/2026 22:00 | 53 | 200.15 |
| 07/15/2026 22:00 | 89 | 200.15 |
| 07/15/2026 22:00 | 4 | 200.15 |
| 07/15/2026 22:00 | 94 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 8 | 200.15 |
| 07/15/2026 22:00 | 75 | 200.15 |
| 07/15/2026 22:00 | 50 | 200.15 |
| 07/15/2026 22:00 | 22 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 7 | 200.15 |
| 07/15/2026 22:00 | 81 | 200.15 |
| 07/15/2026 22:00 | 43 | 200.15 |
| 07/15/2026 22:00 | 44 | 200.15 |
| 07/15/2026 22:00 | 47 | 200.15 |
| 07/15/2026 22:00 | 20 | 200.15 |
| 07/15/2026 22:00 | 4 | 200.15 |
| 07/15/2026 22:00 | 75 | 200.15 |
| 07/15/2026 22:00 | 15 | 200.15 |
| 07/15/2026 22:00 | 15 | 200.15 |
| 07/15/2026 22:00 | 15 | 200.15 |
| 07/15/2026 22:00 | 22 | 200.15 |
| 07/15/2026 22:00 | 29 | 200.15 |
| 07/15/2026 22:00 | 80 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 38 | 200.15 |
| 07/15/2026 22:00 | 96 | 200.15 |
| 07/15/2026 22:00 | 48 | 200.15 |
| 07/15/2026 22:00 | 45 | 200.15 |
| 07/15/2026 22:00 | 96 | 200.15 |
| 07/15/2026 22:00 | 4 | 200.15 |
| 07/15/2026 22:00 | 28 | 200.15 |
| 07/15/2026 22:00 | 22 | 200.15 |
| 07/15/2026 22:00 | 51 | 200.15 |
| 07/15/2026 22:00 | 20 | 200.15 |
| 07/15/2026 22:00 | 88 | 200.15 |
| 07/15/2026 22:00 | 14 | 200.15 |
| 07/15/2026 22:00 | 39 | 200.15 |
| 07/15/2026 22:00 | 18 | 200.15 |
| 07/15/2026 22:00 | 91 | 200.15 |
| 07/15/2026 22:00 | 90 | 200.15 |
| 07/15/2026 22:00 | 76 | 200.15 |
| 07/15/2026 22:00 | 20 | 200.15 |
| 07/15/2026 22:00 | 77 | 200.15 |
| 07/15/2026 22:00 | 48 | 200.15 |
| 07/15/2026 22:00 | 26 | 200.15 |
| 07/15/2026 22:00 | 3 | 200.15 |
| 07/15/2026 22:00 | 12 | 200.15 |
| 07/15/2026 22:00 | 38 | 200.15 |
| 07/15/2026 22:00 | 40 | 200.15 |
| 07/15/2026 22:00 | 2 | 200.15 |
| 07/15/2026 22:00 | 18 | 200.15 |
| 07/15/2026 22:00 | 13 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 1300 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 1700 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 1400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 700 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 1100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 2100 | 200.15 |
| 07/15/2026 22:00 | 9300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 6500 | 200.15 |
| 07/15/2026 22:00 | 3800 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 3600 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 3500 | 200.15 |
| 07/15/2026 22:00 | 5300 | 200.15 |
| 07/15/2026 22:00 | 700 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 4400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 2100 | 200.15 |
| 07/15/2026 22:00 | 8400 | 200.15 |
| 07/15/2026 22:00 | 6200 | 200.15 |
| 07/15/2026 22:00 | 2200 | 200.15 |
| 07/15/2026 22:00 | 5200 | 200.15 |
| 07/15/2026 22:00 | 10000 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 2200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 1400 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 1500 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 15100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 13300 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 6900 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 7300 | 200.15 |
| 07/15/2026 22:00 | 5600 | 200.15 |
| 07/15/2026 22:00 | 5000 | 200.15 |
| 07/15/2026 22:00 | 5600 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 17900 | 200.15 |
| 07/15/2026 22:00 | 3100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 7300 | 200.15 |
| 07/15/2026 22:00 | 6200 | 200.15 |
| 07/15/2026 22:00 | 1500 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 9600 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 2900 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 4700 | 200.15 |
| 07/15/2026 22:00 | 1800 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 1900 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 10400 | 200.15 |
| 07/15/2026 22:00 | 1100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 1300 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 1500 | 200.15 |
| 07/15/2026 22:00 | 3800 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 3500 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 2200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 500 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 3100 | 200.15 |
| 07/15/2026 22:00 | 3500 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 700 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 700 | 200.15 |
| 07/15/2026 22:00 | 3000 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 96700 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 1400 | 200.15 |
| 07/15/2026 22:00 | 800 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 700 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 1800 | 200.15 |
| 07/15/2026 22:00 | 1000 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 600 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 2200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 1200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 900 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 300 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 400 | 200.15 |
| 07/15/2026 22:00 | 1800 | 200.15 |
| 07/15/2026 22:00 | 100 | 200.15 |
| 07/15/2026 22:00 | 200 | 200.15 |
| 07/15/2026 21:59 | 100 | 200.05 |
| 07/15/2026 21:59 | 100 | 199.73 |
| 07/15/2026 21:59 | 200 | 200.05 |
| 07/15/2026 21:59 | 400 | 200.05 |
| 07/15/2026 21:59 | 23 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 100 | 199.86 |
| 07/15/2026 21:59 | 58 | 199.64 |
| 07/15/2026 21:59 | 100 | 199.85 |
| 07/15/2026 21:59 | 100 | 199.84 |
| 07/15/2026 21:59 | 100 | 199.69 |
| 07/15/2026 21:59 | 100 | 199.69 |
| 07/15/2026 21:59 | 5 | 199.64 |
| 07/15/2026 21:59 | 100 | 199.69 |
| 07/15/2026 21:59 | 78 | 199.86 |
| 07/15/2026 21:59 | 100 | 199.84 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.74 |
| 07/15/2026 21:59 | 100 | 199.84 |
| 07/15/2026 21:59 | 28 | 199.84 |
| 07/15/2026 21:59 | 100 | 199.84 |
| 07/15/2026 21:59 | 100 | 199.78 |
| 07/15/2026 21:59 | 100 | 199.66 |
| 07/15/2026 21:59 | 100 | 199.66 |
| 07/15/2026 21:59 | 100 | 199.66 |
| 07/15/2026 21:59 | 100 | 199.66 |
| 07/15/2026 21:59 | 100 | 199.66 |
| 07/15/2026 21:59 | 100 | 199.68 |
| 07/15/2026 21:59 | 100 | 199.68 |
| 07/15/2026 21:59 | 100 | 199.68 |
| 07/15/2026 21:59 | 200 | 199.68 |
| 07/15/2026 21:59 | 100 | 199.68 |
| 07/15/2026 21:59 | 3 | 199.78 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.70 |
| 07/15/2026 21:59 | 500 | 199.70 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.71 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 80 | 199.89 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 100 | 199.76 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.77 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 200 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 400 | 199.82 |
| 07/15/2026 21:59 | 600 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 100 | 199.82 |
| 07/15/2026 21:59 | 30 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 400 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 400 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 46 | 199.91 |
| 07/15/2026 21:59 | 15 | 199.91 |
| 07/15/2026 21:59 | 10 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 200.00 |
| 07/15/2026 21:59 | 100 | 200.00 |
| 07/15/2026 21:59 | 100 | 199.975 |
| 07/15/2026 21:59 | 100 | 199.975 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 11 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.97 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.97 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.935 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.96 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 200 | 199.96 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 14 | 199.96 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.93 |
| 07/15/2026 21:59 | 100 | 199.95 |
| 07/15/2026 21:59 | 200 | 199.93 |
| 07/15/2026 21:59 | 100 | 199.95 |
| 07/15/2026 21:59 | 100 | 199.93 |
| 07/15/2026 21:59 | 100 | 199.92 |
| 07/15/2026 21:59 | 100 | 200.05 |
| 07/15/2026 21:59 | 100 | 200.05 |
| 07/15/2026 21:59 | 100 | 200.05 |
| 07/15/2026 21:59 | 100 | 200.03 |
| 07/15/2026 21:59 | 100 | 200.02 |
| 07/15/2026 21:59 | 100 | 199.99 |
| 07/15/2026 21:59 | 300 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.97 |
| 07/15/2026 21:59 | 100 | 199.945 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 300 | 199.98 |
| 07/15/2026 21:59 | 100 | 199.98 |
| 07/15/2026 21:59 | 500 | 199.91 |
| 07/15/2026 21:59 | 100 | 199.90 |
| 07/15/2026 21:59 | 100 | 199.90 |
| 07/15/2026 21:59 | 100 | 199.90 |
| 07/15/2026 21:59 | 600 | 199.90 |
| 07/15/2026 21:59 | 100 | 199.90 |
| 07/15/2026 21:59 | 100 | 199.90 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 1100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.95 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.975 |
| 07/15/2026 21:59 | 95 | 199.94 |
| 07/15/2026 21:59 | 200 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.94 |
| 07/15/2026 21:59 | 100 | 199.96 |
| 07/15/2026 21:58 | 100 | 199.94 |
| 07/15/2026 21:58 | 100 | 199.93 |
| 07/15/2026 21:58 | 100 | 199.93 |
| 07/15/2026 21:58 | 100 | 199.91 |
| 07/15/2026 21:58 | 100 | 199.89 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.915 |
| 07/15/2026 21:58 | 37 | 199.95 |
| 07/15/2026 21:58 | 29 | 199.95 |
| 07/15/2026 21:58 | 86 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 300 | 199.95 |
| 07/15/2026 21:58 | 600 | 199.95 |
| 07/15/2026 21:58 | 300 | 199.95 |
| 07/15/2026 21:58 | 300 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 300 | 200.00 |
| 07/15/2026 21:58 | 33 | 200.00 |
| 07/15/2026 21:58 | 500 | 200.00 |
| 07/15/2026 21:58 | 200 | 200.00 |
| 07/15/2026 21:58 | 300 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 200 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 300 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.975 |
| 07/15/2026 21:58 | 100 | 199.95 |
| 07/15/2026 21:58 | 300 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.98 |
| 07/15/2026 21:58 | 100 | 199.97 |
| 07/15/2026 21:58 | 500 | 199.97 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 200 | 199.88 |
| 07/15/2026 21:58 | 200 | 199.88 |
| 07/15/2026 21:58 | 300 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.89 |
| 07/15/2026 21:58 | 300 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.89 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 500 | 199.90 |
| 07/15/2026 21:58 | 200 | 199.90 |
| 07/15/2026 21:58 | 300 | 199.90 |
| 07/15/2026 21:58 | 1300 | 199.90 |
| 07/15/2026 21:58 | 1300 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.945 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.90 |
| 07/15/2026 21:58 | 100 | 199.89 |
| 07/15/2026 21:58 | 100 | 200.04 |
| 07/15/2026 21:58 | 100 | 200.04 |
| 07/15/2026 21:58 | 100 | 199.965 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 300 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 300 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 200.00 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 100 | 199.99 |
| 07/15/2026 21:58 | 200 | 199.97 |
| 07/15/2026 21:58 | 100 | 199.97 |
| 07/15/2026 21:58 | 300 | 199.97 |
| 07/15/2026 21:58 | 19 | 199.89 |
| 07/15/2026 21:58 | 50 | 199.89 |
| 07/15/2026 21:58 | 100 | 199.94 |
| 07/15/2026 21:58 | 200 | 199.94 |
| 07/15/2026 21:58 | 200 | 199.89 |
| 07/15/2026 21:58 | 400 | 199.89 |
| 07/15/2026 21:58 | 100 | 199.89 |
| 07/15/2026 21:58 | 100 | 199.805 |
| 07/15/2026 21:58 | 100 | 199.88 |
| 07/15/2026 21:58 | 100 | 199.87 |
| 07/15/2026 21:58 | 100 | 199.805 |
| 07/15/2026 21:58 | 200 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.73 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 600 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 300 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 300 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 200 | 199.82 |
| 07/15/2026 21:57 | 500 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 600 | 199.82 |
| 07/15/2026 21:57 | 200 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.83 |
| 07/15/2026 21:57 | 300 | 199.83 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 200 | 199.84 |
| 07/15/2026 21:57 | 200 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.89 |
| 07/15/2026 21:57 | 100 | 199.89 |
| 07/15/2026 21:57 | 100 | 199.84 |
| 07/15/2026 21:57 | 100 | 199.82 |
| 07/15/2026 21:57 | 100 | 199.83 |
| 07/15/2026 21:57 | 15 | 199.97 |
| 07/15/2026 21:57 | 100 | 199.895 |
| 07/15/2026 21:57 | 600 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 5 | 199.98 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.87 |
| 07/15/2026 21:57 | 100 | 199.89 |
| 07/15/2026 21:57 | 200 | 199.90 |
| 07/15/2026 21:57 | 100 | 199.90 |
| 07/15/2026 21:57 | 100 | 199.90 |
| 07/15/2026 21:57 | 100 | 199.90 |
| 07/15/2026 21:57 | 100 | 199.90 |
| 07/15/2026 21:57 | 300 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 200 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 200 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.93 |
| 07/15/2026 21:57 | 100 | 199.93 |
| 07/15/2026 21:57 | 100 | 199.93 |
| 07/15/2026 21:57 | 100 | 199.93 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.92 |
| 07/15/2026 21:57 | 100 | 199.95 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.96 |
| 07/15/2026 21:57 | 100 | 199.97 |
| 07/15/2026 21:57 | 100 | 199.97 |
| 07/15/2026 21:57 | 100 | 199.97 |
| 07/15/2026 21:57 | 100 | 199.98 |
| 07/15/2026 21:57 | 200 | 199.98 |
| 07/15/2026 21:57 | 100 | 199.98 |
| 07/15/2026 21:57 | 300 | 199.98 |
| 07/15/2026 21:57 | 100 | 199.97 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 800 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 600 | 200.00 |
| 07/15/2026 21:57 | 300 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 200 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.00 |
| 07/15/2026 21:57 | 400 | 200.00 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 100 | 200.01 |
| 07/15/2026 21:57 | 200 | 200.01 |
| 07/15/2026 21:57 | 300 | 200.02 |
| 07/15/2026 21:57 | 100 | 200.02 |
| 07/15/2026 21:57 | 100 | 200.12 |
| 07/15/2026 21:57 | 300 | 200.02 |
| 07/15/2026 21:57 | 100 | 200.09 |
| 07/15/2026 21:57 | 100 | 200.09 |
| 07/15/2026 21:56 | 100 | 200.045 |
| 07/15/2026 21:56 | 800 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.04 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 100 | 200.08 |
| 07/15/2026 21:56 | 25 | 200.10 |
| 07/15/2026 21:56 | 100 | 200.01 |
| 07/15/2026 21:56 | 100 | 200.01 |
| 07/15/2026 21:56 | 100 | 200.01 |
| 07/15/2026 21:56 | 100 | 200.03 |
| 07/15/2026 21:56 | 100 | 200.06 |
| 07/15/2026 21:56 | 200 | 200.05 |
| 07/15/2026 21:56 | 100 | 200.06 |
| 07/15/2026 21:56 | 100 | 200.06 |
| 07/15/2026 21:56 | 100 | 200.06 |
| 07/15/2026 21:56 | 100 | 200.10 |
| 07/15/2026 21:56 | 400 | 200.10 |
| 07/15/2026 21:56 | 100 | 200.13 |
| 07/15/2026 21:56 | 200 | 200.13 |
| 07/15/2026 21:56 | 100 | 200.13 |
| 07/15/2026 21:56 | 100 | 200.12 |
| 07/15/2026 21:56 | 100 | 200.13 |
| 07/15/2026 21:56 | 100 | 200.14 |
| 07/15/2026 21:56 | 100 | 200.14 |
| 07/15/2026 21:56 | 200 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.27 |
| 07/15/2026 21:56 | 300 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 100 | 200.17 |
| 07/15/2026 21:56 | 400 | 200.22 |
| 07/15/2026 21:56 | 200 | 200.18 |
| 07/15/2026 21:56 | 100 | 200.19 |
| 07/15/2026 21:56 | 100 | 200.19 |
| 07/15/2026 21:56 | 100 | 200.20 |
| 07/15/2026 21:56 | 200 | 200.20 |
| 07/15/2026 21:56 | 200 | 200.21 |
| 07/15/2026 21:56 | 100 | 200.21 |
| 07/15/2026 21:56 | 100 | 200.21 |
| 07/15/2026 21:56 | 100 | 200.21 |
| 07/15/2026 21:56 | 100 | 200.21 |
| 07/15/2026 21:56 | 100 | 200.21 |
| 07/15/2026 21:56 | 200 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.265 |
| 07/15/2026 21:56 | 100 | 200.265 |
| 07/15/2026 21:56 | 100 | 200.265 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.23 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 300 | 200.24 |
| 07/15/2026 21:56 | 300 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 200 | 200.24 |
| 07/15/2026 21:56 | 200 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.24 |
| 07/15/2026 21:56 | 100 | 200.27 |
| 07/15/2026 21:56 | 100 | 200.27 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.25 |
| 07/15/2026 21:56 | 75 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.35 |
| 07/15/2026 21:56 | 100 | 200.32 |
| 07/15/2026 21:56 | 100 | 200.33 |
| 07/15/2026 21:56 | 100 | 200.30 |
| 07/15/2026 21:56 | 100 | 200.31 |
| 07/15/2026 21:55 | 400 | 200.47 |
| 07/15/2026 21:55 | 100 | 200.45 |
| 07/15/2026 21:55 | 400 | 200.45 |
| 07/15/2026 21:55 | 200 | 200.39 |
| 07/15/2026 21:55 | 100 | 200.40 |
| 07/15/2026 21:55 | 100 | 200.35 |
| 07/15/2026 21:55 | 100 | 200.375 |
| 07/15/2026 21:55 | 800 | 200.36 |
| 07/15/2026 21:55 | 200 | 200.35 |
| 07/15/2026 21:55 | 100 | 200.35 |
| 07/15/2026 21:55 | 100 | 200.35 |
| 07/15/2026 21:55 | 100 | 200.305 |
| 07/15/2026 21:55 | 15 | 200.30 |
| 07/15/2026 21:55 | 100 | 200.31 |
| 07/15/2026 21:55 | 100 | 200.31 |
| 07/15/2026 21:55 | 100 | 200.29 |
| 07/15/2026 21:55 | 100 | 200.29 |
| 07/15/2026 21:55 | 100 | 200.31 |
| 07/15/2026 21:55 | 100 | 200.31 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 200 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.15 |
| 07/15/2026 21:55 | 100 | 200.15 |
| 07/15/2026 21:55 | 100 | 200.15 |
| 07/15/2026 21:55 | 100 | 200.20 |
| 07/15/2026 21:55 | 100 | 200.20 |
| 07/15/2026 21:55 | 100 | 200.265 |
| 07/15/2026 21:55 | 100 | 200.32 |
| 07/15/2026 21:55 | 100 | 200.255 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.18 |
| 07/15/2026 21:55 | 100 | 200.24 |
| 07/15/2026 21:55 | 100 | 200.27 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.25 |
| 07/15/2026 21:55 | 100 | 200.215 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 200 | 200.19 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 100 | 200.15 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 100 | 200.15 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 100 | 200.20 |
| 07/15/2026 21:54 | 100 | 200.17 |
| 07/15/2026 21:54 | 200 | 200.20 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.255 |
| 07/15/2026 21:54 | 300 | 200.31 |
| 07/15/2026 21:54 | 100 | 200.31 |
| 07/15/2026 21:54 | 100 | 200.30 |
| 07/15/2026 21:54 | 100 | 200.27 |
| 07/15/2026 21:54 | 100 | 200.27 |
| 07/15/2026 21:54 | 100 | 200.27 |
| 07/15/2026 21:54 | 100 | 200.27 |
| 07/15/2026 21:54 | 100 | 200.30 |
| 07/15/2026 21:54 | 100 | 200.28 |
| 07/15/2026 21:54 | 100 | 200.30 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 200 | 200.32 |
| 07/15/2026 21:54 | 700 | 200.32 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 100 | 200.355 |
| 07/15/2026 21:54 | 100 | 200.38 |
| 07/15/2026 21:54 | 100 | 200.35 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 100 | 200.26 |
| 07/15/2026 21:54 | 100 | 200.28 |
| 07/15/2026 21:54 | 100 | 200.28 |
| 07/15/2026 21:54 | 200 | 200.31 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.25 |
| 07/15/2026 21:54 | 100 | 200.25 |
| 07/15/2026 21:54 | 100 | 200.25 |
| 07/15/2026 21:54 | 100 | 200.25 |
| 07/15/2026 21:54 | 200 | 200.26 |
| 07/15/2026 21:54 | 400 | 200.31 |
| 07/15/2026 21:54 | 100 | 200.31 |
| 07/15/2026 21:54 | 100 | 200.32 |
| 07/15/2026 21:54 | 2 | 200.29 |
| 07/15/2026 21:54 | 100 | 200.28 |
| 07/15/2026 21:54 | 100 | 200.22 |
| 07/15/2026 21:54 | 100 | 200.28 |
| 07/15/2026 21:54 | 400 | 200.28 |
| 07/15/2026 21:54 | 100 | 200.25 |
| 07/15/2026 21:54 | 100 | 200.22 |
| 07/15/2026 21:54 | 200 | 200.27 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.23 |
| 07/15/2026 21:54 | 200 | 200.23 |
| 07/15/2026 21:54 | 100 | 200.21 |
| 07/15/2026 21:54 | 100 | 200.21 |
| 07/15/2026 21:54 | 100 | 200.21 |
| 07/15/2026 21:54 | 100 | 200.18 |
| 07/15/2026 21:54 | 100 | 200.16 |
| 07/15/2026 21:53 | 100 | 200.11 |
| 07/15/2026 21:53 | 100 | 200.17 |
| 07/15/2026 21:53 | 100 | 200.12 |
| 07/15/2026 21:53 | 10 | 200.08 |
| 07/15/2026 21:53 | 200 | 200.07 |
| 07/15/2026 21:53 | 200 | 200.07 |
| 07/15/2026 21:53 | 100 | 200.07 |
| 07/15/2026 21:53 | 100 | 199.97 |
| 07/15/2026 21:53 | 300 | 199.97 |
| 07/15/2026 21:53 | 100 | 199.97 |
| 07/15/2026 21:53 | 100 | 199.97 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 100 | 199.98 |
| 07/15/2026 21:52 | 100 | 199.98 |
| 07/15/2026 21:52 | 100 | 199.99 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 200 | 199.92 |
| 07/15/2026 21:52 | 200 | 199.92 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 100 | 199.88 |
| 07/15/2026 21:52 | 100 | 199.92 |
| 07/15/2026 21:52 | 400 | 199.92 |
| 07/15/2026 21:52 | 26 | 199.89 |
| 07/15/2026 21:52 | 100 | 199.88 |
| 07/15/2026 21:52 | 100 | 199.89 |
| 07/15/2026 21:52 | 100 | 199.94 |
| 07/15/2026 21:52 | 100 | 199.94 |
| 07/15/2026 21:52 | 400 | 199.94 |
| 07/15/2026 21:52 | 100 | 199.93 |
| 07/15/2026 21:52 | 100 | 199.96 |
| 07/15/2026 21:52 | 100 | 199.88 |
| 07/15/2026 21:52 | 100 | 199.90 |
| 07/15/2026 21:52 | 100 | 200.03 |
| 07/15/2026 21:52 | 100 | 199.95 |
| 07/15/2026 21:52 | 100 | 199.955 |
| 07/15/2026 21:52 | 100 | 199.96 |
| 07/15/2026 21:52 | 400 | 199.90 |
| 07/15/2026 21:52 | 100 | 199.90 |
| 07/15/2026 21:51 | 57 | 199.84 |
| 07/15/2026 21:51 | 100 | 199.78 |
| 07/15/2026 21:51 | 100 | 199.78 |
| 07/15/2026 21:51 | 100 | 199.83 |
| 07/15/2026 21:51 | 100 | 199.84 |
| 07/15/2026 21:51 | 300 | 199.84 |
| 07/15/2026 21:51 | 100 | 199.84 |
| 07/15/2026 21:51 | 100 | 199.90 |
| 07/15/2026 21:51 | 100 | 199.90 |
| 07/15/2026 21:51 | 100 | 199.97 |
| 07/15/2026 21:51 | 200 | 199.97 |
| 07/15/2026 21:51 | 200 | 199.97 |
| 07/15/2026 21:51 | 200 | 199.97 |
| 07/15/2026 21:51 | 400 | 199.91 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.86 |
| 07/15/2026 21:51 | 100 | 199.87 |
| 07/15/2026 21:51 | 100 | 199.87 |
| 07/15/2026 21:50 | 100 | 199.84 |
| 07/15/2026 21:50 | 100 | 199.84 |
| 07/15/2026 21:50 | 200 | 199.83 |
| 07/15/2026 21:50 | 300 | 199.83 |
| 07/15/2026 21:50 | 300 | 199.83 |
| 07/15/2026 21:50 | 100 | 199.82 |
| 07/15/2026 21:50 | 400 | 199.81 |
| 07/15/2026 21:50 | 200 | 199.81 |
| 07/15/2026 21:50 | 100 | 199.81 |
| 07/15/2026 21:50 | 100 | 199.81 |
| 07/15/2026 21:50 | 100 | 199.80 |
| 07/15/2026 21:50 | 100 | 199.73 |
| 07/15/2026 21:50 | 100 | 199.73 |
| 07/15/2026 21:50 | 100 | 199.79 |
| 07/15/2026 21:50 | 100 | 199.80 |
| 07/15/2026 21:50 | 100 | 199.80 |
| 07/15/2026 21:50 | 100 | 199.80 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.92 |
| 07/15/2026 21:50 | 100 | 199.92 |
| 07/15/2026 21:50 | 100 | 199.92 |
| 07/15/2026 21:50 | 400 | 199.90 |
| 07/15/2026 21:50 | 200 | 199.89 |
| 07/15/2026 21:50 | 200 | 199.88 |
| 07/15/2026 21:50 | 100 | 199.87 |
| 07/15/2026 21:50 | 100 | 199.87 |
| 07/15/2026 21:50 | 200 | 199.87 |
| 07/15/2026 21:50 | 100 | 199.88 |
| 07/15/2026 21:50 | 100 | 199.88 |
| 07/15/2026 21:50 | 100 | 199.88 |
| 07/15/2026 21:50 | 100 | 199.88 |
| 07/15/2026 21:50 | 100 | 199.89 |
| 07/15/2026 21:50 | 100 | 199.89 |
| 07/15/2026 21:50 | 100 | 199.90 |
| 07/15/2026 21:50 | 100 | 199.90 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 10 | 199.98 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.93 |
| 07/15/2026 21:50 | 100 | 199.94 |
| 07/15/2026 21:50 | 100 | 199.94 |
| 07/15/2026 21:50 | 100 | 199.94 |
| 07/15/2026 21:50 | 200 | 199.95 |
| 07/15/2026 21:50 | 35 | 200.00 |
| 07/15/2026 21:50 | 200 | 199.95 |
| 07/15/2026 21:50 | 200 | 199.95 |
| 07/15/2026 21:50 | 100 | 199.94 |
| 07/15/2026 21:50 | 400 | 199.94 |
| 07/15/2026 21:50 | 100 | 199.95 |
| 07/15/2026 21:50 | 300 | 199.95 |
| 07/15/2026 21:50 | 400 | 199.95 |
| 07/15/2026 21:50 | 100 | 200.00 |
| 07/15/2026 21:50 | 100 | 199.99 |
| 07/15/2026 21:50 | 100 | 200.00 |
| 07/15/2026 21:50 | 200 | 200.00 |
| 07/15/2026 21:50 | 100 | 200.00 |
| 07/15/2026 21:50 | 200 | 200.02 |
| 07/15/2026 21:50 | 100 | 200.13 |
| 07/15/2026 21:50 | 100 | 200.12 |
| 07/15/2026 21:50 | 200 | 200.02 |
| 07/15/2026 21:50 | 400 | 200.02 |
| 07/15/2026 21:50 | 45 | 200.02 |
| 07/15/2026 21:50 | 100 | 200.01 |
| 07/15/2026 21:50 | 20 | 200.02 |
| 07/15/2026 21:50 | 100 | 200.14 |
| 07/15/2026 21:50 | 400 | 200.13 |
| 07/15/2026 21:50 | 100 | 200.13 |
| 07/15/2026 21:50 | 100 | 200.06 |
| 07/15/2026 21:49 | 100 | 200.07 |
| 07/15/2026 21:49 | 100 | 200.07 |
| 07/15/2026 21:49 | 100 | 200.07 |
| 07/15/2026 21:49 | 100 | 200.07 |
| 07/15/2026 21:49 | 100 | 200.07 |
| 07/15/2026 21:49 | 400 | 200.10 |
| 07/15/2026 21:49 | 100 | 200.06 |
| 07/15/2026 21:49 | 100 | 200.06 |
| 07/15/2026 21:49 | 200 | 200.095 |
| 07/15/2026 21:49 | 100 | 200.095 |
| 07/15/2026 21:49 | 400 | 200.13 |
| 07/15/2026 21:48 | 100 | 200.17 |
| 07/15/2026 21:48 | 400 | 200.20 |
| 07/15/2026 21:48 | 100 | 200.20 |
| 07/15/2026 21:48 | 400 | 200.17 |
| 07/15/2026 21:48 | 100 | 200.05 |
| 07/15/2026 21:48 | 100 | 200.10 |
| 07/15/2026 21:48 | 200 | 200.10 |
| 07/15/2026 21:48 | 100 | 200.14 |
| 07/15/2026 21:48 | 200 | 200.16 |
| 07/15/2026 21:48 | 65 | 200.08 |
| 07/15/2026 21:47 | 100 | 200.08 |
| 07/15/2026 21:47 | 100 | 200.06 |
| 07/15/2026 21:47 | 100 | 200.06 |
| 07/15/2026 21:47 | 400 | 200.06 |
| 07/15/2026 21:47 | 100 | 199.96 |
| 07/15/2026 21:47 | 100 | 199.96 |
| 07/15/2026 21:47 | 100 | 199.97 |
| 07/15/2026 21:47 | 100 | 199.99 |
| 07/15/2026 21:47 | 100 | 199.99 |
| 07/15/2026 21:47 | 100 | 199.99 |
| 07/15/2026 21:47 | 100 | 200.03 |
| 07/15/2026 21:47 | 100 | 200.04 |
| 07/15/2026 21:47 | 100 | 200.08 |
| 07/15/2026 21:47 | 100 | 200.10 |
| 07/15/2026 21:47 | 100 | 200.10 |
| 07/15/2026 21:47 | 100 | 200.10 |
| 07/15/2026 21:47 | 100 | 200.10 |
| 07/15/2026 21:47 | 100 | 200.10 |
| 07/15/2026 21:46 | 200 | 200.12 |
| 07/15/2026 21:46 | 100 | 200.13 |
| 07/15/2026 21:46 | 100 | 200.14 |
| 07/15/2026 21:46 | 100 | 200.16 |
| 07/15/2026 21:46 | 100 | 200.16 |
| 07/15/2026 21:46 | 100 | 200.17 |
| 07/15/2026 21:46 | 1000 | 200.20 |
| 07/15/2026 21:46 | 100 | 200.21 |
| 07/15/2026 21:46 | 100 | 200.26 |
| 07/15/2026 21:46 | 200 | 200.26 |
| 07/15/2026 21:46 | 100 | 200.26 |
| 07/15/2026 21:45 | 100 | 200.39 |
| 07/15/2026 21:45 | 100 | 200.35 |
| 07/15/2026 21:45 | 100 | 200.39 |
| 07/15/2026 21:45 | 100 | 200.36 |
| 07/15/2026 21:45 | 100 | 200.39 |
| 07/15/2026 21:45 | 100 | 200.39 |
| 07/15/2026 21:45 | 100 | 200.405 |
| 07/15/2026 21:45 | 100 | 200.42 |
| 07/15/2026 21:45 | 100 | 200.32 |
| 07/15/2026 21:45 | 300 | 200.32 |
| 07/15/2026 21:45 | 100 | 200.32 |
| 07/15/2026 21:45 | 100 | 200.31 |
| 07/15/2026 21:44 | 100 | 200.27 |
| 07/15/2026 21:44 | 100 | 200.29 |
| 07/15/2026 21:44 | 100 | 200.29 |
| 07/15/2026 21:44 | 90 | 200.33 |
| 07/15/2026 21:44 | 100 | 200.30 |
| 07/15/2026 21:44 | 100 | 200.31 |
| 07/15/2026 21:44 | 100 | 200.32 |
| 07/15/2026 21:44 | 100 | 200.32 |
| 07/15/2026 21:44 | 100 | 200.33 |
| 07/15/2026 21:44 | 100 | 200.33 |
| 07/15/2026 21:44 | 100 | 200.37 |
| 07/15/2026 21:44 | 100 | 200.37 |
| 07/15/2026 21:44 | 5 | 200.44 |
| 07/15/2026 21:44 | 100 | 200.42 |
| 07/15/2026 21:44 | 100 | 200.42 |
| 07/15/2026 21:44 | 100 | 200.42 |
| 07/15/2026 21:44 | 100 | 200.42 |
| 07/15/2026 21:44 | 100 | 200.42 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 200 | 200.43 |
| 07/15/2026 21:44 | 100 | 200.43 |
| 07/15/2026 21:44 | 200 | 200.44 |
| 07/15/2026 21:44 | 100 | 200.485 |
| 07/15/2026 21:44 | 200 | 200.50 |
| 07/15/2026 21:44 | 100 | 200.50 |
| 07/15/2026 21:44 | 200 | 200.53 |
| 07/15/2026 21:44 | 100 | 200.54 |
| 07/15/2026 21:43 | 100 | 200.48 |
| 07/15/2026 21:42 | 100 | 200.47 |
| 07/15/2026 21:41 | 100 | 200.44 |
| 07/15/2026 21:41 | 100 | 200.44 |
| 07/15/2026 21:41 | 100 | 200.40 |
| 07/15/2026 21:40 | 100 | 200.39 |
| 07/15/2026 21:40 | 100 | 200.35 |
| 07/15/2026 21:40 | 100 | 200.35 |
| 07/15/2026 21:40 | 300 | 200.35 |
| 07/15/2026 21:39 | 200 | 200.32 |
| 07/15/2026 21:39 | 32 | 200.41 |
| 07/15/2026 21:39 | 100 | 200.28 |
| 07/15/2026 21:39 | 100 | 200.28 |
| 07/15/2026 21:39 | 1000 | 200.28 |
| 07/15/2026 21:39 | 100 | 200.29 |
| 07/15/2026 21:39 | 100 | 200.29 |
| 07/15/2026 21:39 | 100 | 200.31 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 100 | 200.42 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:39 | 200 | 200.35 |
| 07/15/2026 21:39 | 200 | 200.38 |
| 07/15/2026 21:39 | 100 | 200.425 |
| 07/15/2026 21:39 | 100 | 200.35 |
| 07/15/2026 21:38 | 100 | 200.35 |
| 07/15/2026 21:38 | 100 | 200.40 |
| 07/15/2026 21:38 | 100 | 200.405 |
| 07/15/2026 21:38 | 100 | 200.30 |
| 07/15/2026 21:38 | 100 | 200.28 |
| 07/15/2026 21:37 | 100 | 200.17 |
| 07/15/2026 21:37 | 100 | 200.17 |
| 07/15/2026 21:37 | 100 | 200.18 |
| 07/15/2026 21:37 | 100 | 200.17 |
| 07/15/2026 21:37 | 200 | 200.17 |
| 07/15/2026 21:37 | 100 | 200.17 |
| 07/15/2026 21:37 | 100 | 200.18 |
| 07/15/2026 21:36 | 100 | 200.19 |
| 07/15/2026 21:35 | 100 | 200.15 |
| 07/15/2026 21:35 | 100 | 200.08 |
| 07/15/2026 21:35 | 100 | 200.00 |
| 07/15/2026 21:35 | 200 | 200.00 |
| 07/15/2026 21:35 | 200 | 200.00 |
| 07/15/2026 21:35 | 100 | 200.00 |
| 07/15/2026 21:35 | 100 | 199.96 |
| 07/15/2026 21:35 | 100 | 199.88 |
| 07/15/2026 21:35 | 100 | 199.89 |
| 07/15/2026 21:35 | 100 | 199.91 |
| 07/15/2026 21:35 | 100 | 199.92 |
| 07/15/2026 21:35 | 100 | 199.955 |
| 07/15/2026 21:35 | 100 | 199.97 |
| 07/15/2026 21:35 | 100 | 199.94 |
| 07/15/2026 21:34 | 100 | 199.91 |
| 07/15/2026 21:34 | 100 | 199.96 |
| 07/15/2026 21:34 | 100 | 199.97 |
| 07/15/2026 21:34 | 100 | 199.98 |
| 07/15/2026 21:34 | 900 | 200.00 |
| 07/15/2026 21:34 | 100 | 200.00 |
| 07/15/2026 21:34 | 1 | 200.01 |
| 07/15/2026 21:34 | 100 | 200.01 |
| 07/15/2026 21:34 | 100 | 200.02 |
| 07/15/2026 21:34 | 100 | 200.02 |
| 07/15/2026 21:34 | 100 | 200.02 |
| 07/15/2026 21:34 | 100 | 200.02 |
| 07/15/2026 21:34 | 100 | 200.03 |
| 07/15/2026 21:34 | 100 | 200.04 |
| 07/15/2026 21:34 | 100 | 200.04 |
| 07/15/2026 21:34 | 100 | 200.04 |
| 07/15/2026 21:34 | 100 | 200.05 |
| 07/15/2026 21:34 | 100 | 200.05 |
| 07/15/2026 21:34 | 100 | 200.06 |
| 07/15/2026 21:34 | 100 | 200.05 |
| 07/15/2026 21:34 | 100 | 200.05 |
| 07/15/2026 21:34 | 100 | 200.06 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.11 |
| 07/15/2026 21:32 | 100 | 200.14 |
| 07/15/2026 21:32 | 100 | 200.14 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.17 |
| 07/15/2026 21:32 | 100 | 200.22 |
| 07/15/2026 21:32 | 100 | 200.26 |
| 07/15/2026 21:32 | 200 | 200.26 |
| 07/15/2026 21:32 | 100 | 200.26 |
| 07/15/2026 21:32 | 100 | 200.26 |
| 07/15/2026 21:32 | 100 | 200.27 |
| 07/15/2026 21:31 | 100 | 200.34 |
| 07/15/2026 21:31 | 100 | 200.235 |
| 07/15/2026 21:30 | 3 | 200.34 |
| 07/15/2026 21:29 | 100 | 200.01 |
| 07/15/2026 21:29 | 100 | 200.01 |
| 07/15/2026 21:29 | 100 | 200.01 |
| 07/15/2026 21:29 | 100 | 200.01 |
| 07/15/2026 21:29 | 100 | 200.04 |
| 07/15/2026 21:29 | 200 | 200.05 |
| 07/15/2026 21:29 | 100 | 200.13 |
| 07/15/2026 21:29 | 200 | 200.07 |
| 07/15/2026 21:29 | 100 | 200.07 |
| 07/15/2026 21:29 | 100 | 200.07 |
| 07/15/2026 21:29 | 100 | 200.07 |
| 07/15/2026 21:29 | 200 | 200.01 |
| 07/15/2026 21:29 | 100 | 200.05 |
| 07/15/2026 21:28 | 20 | 200.05 |
| 07/15/2026 21:28 | 100 | 199.97 |
| 07/15/2026 21:28 | 100 | 199.97 |
| 07/15/2026 21:28 | 100 | 199.94 |
| 07/15/2026 21:28 | 100 | 199.97 |
| 07/15/2026 21:28 | 5 | 199.97 |
| 07/15/2026 21:28 | 10 | 199.97 |
| 07/15/2026 21:28 | 100 | 199.95 |
| 07/15/2026 21:28 | 100 | 199.97 |
| 07/15/2026 21:28 | 100 | 199.99 |
| 07/15/2026 21:28 | 200 | 200.06 |
| 07/15/2026 21:28 | 400 | 200.06 |
| 07/15/2026 21:28 | 700 | 200.02 |
| 07/15/2026 21:28 | 200 | 200.04 |
| 07/15/2026 21:28 | 400 | 200.02 |
| 07/15/2026 21:28 | 300 | 200.06 |
| 07/15/2026 21:28 | 200 | 200.05 |
| 07/15/2026 21:28 | 100 | 200.02 |
| 07/15/2026 21:28 | 200 | 200.02 |
| 07/15/2026 21:27 | 100 | 199.98 |
| 07/15/2026 21:27 | 100 | 200.01 |
| 07/15/2026 21:27 | 100 | 199.99 |
| 07/15/2026 21:27 | 100 | 200.00 |
| 07/15/2026 21:27 | 100 | 200.00 |
| 07/15/2026 21:27 | 100 | 200.01 |
| 07/15/2026 21:27 | 100 | 200.07 |
| 07/15/2026 21:27 | 800 | 200.035 |
| 07/15/2026 21:27 | 200 | 200.035 |
| 07/15/2026 21:27 | 100 | 200.07 |
| 07/15/2026 21:27 | 100 | 200.07 |
| 07/15/2026 21:27 | 200 | 200.035 |
| 07/15/2026 21:27 | 300 | 200.035 |
| 07/15/2026 21:27 | 300 | 200.035 |
| 07/15/2026 21:27 | 100 | 200.06 |
| 07/15/2026 21:27 | 100 | 200.07 |
| 07/15/2026 21:27 | 100 | 200.07 |
| 07/15/2026 21:27 | 100 | 200.08 |
| 07/15/2026 21:27 | 100 | 200.21 |
| 07/15/2026 21:27 | 100 | 200.22 |
| 07/15/2026 21:27 | 100 | 200.10 |
| 07/15/2026 21:27 | 100 | 200.11 |
| 07/15/2026 21:27 | 100 | 200.23 |
| 07/15/2026 21:27 | 200 | 200.13 |
| 07/15/2026 21:27 | 100 | 200.20 |
| 07/15/2026 21:27 | 100 | 200.15 |
| 07/15/2026 21:27 | 100 | 200.15 |
| 07/15/2026 21:26 | 200 | 200.10 |
| 07/15/2026 21:26 | 200 | 200.10 |
| 07/15/2026 21:26 | 100 | 200.11 |
| 07/15/2026 21:26 | 100 | 200.15 |
| 07/15/2026 21:26 | 100 | 200.15 |
| 07/15/2026 21:26 | 100 | 200.15 |
| 07/15/2026 21:26 | 100 | 200.11 |
| 07/15/2026 21:26 | 100 | 200.11 |
| 07/15/2026 21:26 | 200 | 200.05 |
| 07/15/2026 21:26 | 800 | 200.05 |
| 07/15/2026 21:26 | 100 | 200.11 |
| 07/15/2026 21:26 | 200 | 200.11 |
| 07/15/2026 21:26 | 100 | 200.11 |
| 07/15/2026 21:26 | 3 | 200.11 |
| 07/15/2026 21:26 | 100 | 200.10 |
| 07/15/2026 21:26 | 65 | 199.96 |
| 07/15/2026 21:25 | 400 | 200.12 |
| 07/15/2026 21:25 | 200 | 200.13 |
| 07/15/2026 21:25 | 100 | 200.12 |
| 07/15/2026 21:24 | 99 | 200.25 |
| 07/15/2026 21:24 | 100 | 200.20 |
| 07/15/2026 21:24 | 100 | 200.23 |
| 07/15/2026 21:24 | 100 | 200.25 |
| 07/15/2026 21:24 | 100 | 200.25 |
| 07/15/2026 21:24 | 100 | 200.30 |
| 07/15/2026 21:24 | 100 | 200.30 |
| 07/15/2026 21:24 | 300 | 200.30 |
| 07/15/2026 21:24 | 500 | 200.265 |
| 07/15/2026 21:24 | 300 | 200.265 |
| 07/15/2026 21:24 | 200 | 200.265 |
| 07/15/2026 21:24 | 200 | 200.265 |
| 07/15/2026 21:24 | 100 | 200.29 |
| 07/15/2026 21:24 | 100 | 200.36 |
| 07/15/2026 21:23 | 800 | 200.27 |
| 07/15/2026 21:23 | 100 | 200.18 |
| 07/15/2026 21:23 | 200 | 200.18 |
| 07/15/2026 21:22 | 400 | 200.21 |
| 07/15/2026 21:22 | 400 | 200.21 |
| 07/15/2026 21:22 | 100 | 200.19 |
| 07/15/2026 21:22 | 100 | 200.13 |
| 07/15/2026 21:22 | 100 | 200.12 |
| 07/15/2026 21:22 | 100 | 200.07 |
| 07/15/2026 21:21 | 100 | 200.02 |
| 07/15/2026 21:21 | 100 | 200.02 |
| 07/15/2026 21:21 | 100 | 200.00 |
| 07/15/2026 21:21 | 200 | 200.00 |
| 07/15/2026 21:21 | 100 | 200.00 |
| 07/15/2026 21:21 | 100 | 200.07 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 100 | 200.13 |
| 07/15/2026 21:20 | 100 | 200.13 |
| 07/15/2026 21:20 | 200 | 200.10 |
| 07/15/2026 21:20 | 200 | 200.10 |
| 07/15/2026 21:20 | 100 | 200.10 |
| 07/15/2026 21:20 | 100 | 200.11 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 100 | 200.19 |
| 07/15/2026 21:20 | 200 | 200.21 |
| 07/15/2026 21:20 | 100 | 200.22 |
| 07/15/2026 21:20 | 100 | 200.24 |
| 07/15/2026 21:20 | 100 | 200.24 |
| 07/15/2026 21:20 | 100 | 200.28 |
| 07/15/2026 21:19 | 17 | 200.51 |
| 07/15/2026 21:19 | 100 | 200.46 |
| 07/15/2026 21:19 | 100 | 200.47 |
| 07/15/2026 21:19 | 100 | 200.47 |
| 07/15/2026 21:18 | 100 | 200.73 |
| 07/15/2026 21:18 | 100 | 200.70 |
| 07/15/2026 21:18 | 100 | 200.66 |
| 07/15/2026 21:18 | 100 | 200.66 |
| 07/15/2026 21:18 | 100 | 200.66 |
| 07/15/2026 21:18 | 200 | 200.65 |
| 07/15/2026 21:17 | 200 | 200.66 |
| 07/15/2026 21:17 | 400 | 200.66 |
| 07/15/2026 21:17 | 200 | 200.60 |
| 07/15/2026 21:17 | 100 | 200.62 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 400 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.57 |
| 07/15/2026 21:17 | 100 | 200.56 |
| 07/15/2026 21:17 | 200 | 200.56 |
| 07/15/2026 21:17 | 100 | 200.48 |
| 07/15/2026 21:17 | 400 | 200.53 |
| 07/15/2026 21:17 | 100 | 200.55 |
| 07/15/2026 21:16 | 100 | 200.61 |
| 07/15/2026 21:16 | 100 | 200.62 |
| 07/15/2026 21:16 | 100 | 200.62 |
| 07/15/2026 21:16 | 100 | 200.62 |
| 07/15/2026 21:16 | 100 | 200.64 |
| 07/15/2026 21:16 | 200 | 200.63 |
| 07/15/2026 21:16 | 100 | 200.64 |
| 07/15/2026 21:16 | 200 | 200.65 |
| 07/15/2026 21:16 | 100 | 200.69 |
| 07/15/2026 21:16 | 100 | 200.69 |
| 07/15/2026 21:16 | 100 | 200.69 |
| 07/15/2026 21:15 | 100 | 200.89 |
| 07/15/2026 21:14 | 100 | 200.74 |
| 07/15/2026 21:14 | 100 | 200.74 |
| 07/15/2026 21:14 | 100 | 200.70 |
| 07/15/2026 21:14 | 100 | 200.61 |
| 07/15/2026 21:13 | 100 | 200.54 |
| 07/15/2026 21:13 | 100 | 200.57 |
| 07/15/2026 21:13 | 100 | 200.57 |
| 07/15/2026 21:13 | 100 | 200.58 |
| 07/15/2026 21:13 | 100 | 200.68 |
| 07/15/2026 21:13 | 100 | 200.67 |
| 07/15/2026 21:13 | 100 | 200.67 |
| 07/15/2026 21:12 | 100 | 200.83 |
| 07/15/2026 21:12 | 100 | 200.90 |
| 07/15/2026 21:12 | 100 | 200.90 |
| 07/15/2026 21:12 | 100 | 200.89 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 100 | 200.69 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 100 | 200.68 |
| 07/15/2026 21:11 | 200 | 200.69 |
| 07/15/2026 21:10 | 100 | 200.78 |
| 07/15/2026 21:10 | 100 | 200.78 |
| 07/15/2026 21:10 | 100 | 200.78 |
| 07/15/2026 21:09 | 100 | 200.68 |
| 07/15/2026 21:08 | 30 | 200.71 |
| 07/15/2026 21:07 | 100 | 200.515 |
| 07/15/2026 21:07 | 100 | 200.515 |
| 07/15/2026 21:07 | 100 | 200.37 |
| 07/15/2026 21:07 | 100 | 200.49 |
| 07/15/2026 21:07 | 100 | 200.49 |
| 07/15/2026 21:07 | 100 | 200.44 |
| 07/15/2026 21:07 | 100 | 200.49 |
| 07/15/2026 21:07 | 100 | 200.385 |
| 07/15/2026 21:06 | 100 | 200.385 |
| 07/15/2026 21:06 | 100 | 200.44 |
| 07/15/2026 21:06 | 100 | 200.43 |
| 07/15/2026 21:06 | 100 | 200.42 |
| 07/15/2026 21:06 | 100 | 200.30 |
| 07/15/2026 21:06 | 400 | 200.43 |
| 07/15/2026 21:06 | 100 | 200.43 |
| 07/15/2026 21:06 | 200 | 200.42 |
| 07/15/2026 21:06 | 100 | 200.27 |
| 07/15/2026 21:06 | 5 | 200.37 |
| 07/15/2026 21:06 | 100 | 200.33 |
| 07/15/2026 21:06 | 100 | 200.34 |
| 07/15/2026 21:06 | 100 | 200.41 |
| 07/15/2026 21:06 | 100 | 200.41 |
| 07/15/2026 21:05 | 100 | 200.35 |
| 07/15/2026 21:05 | 100 | 200.34 |
| 07/15/2026 21:04 | 100 | 200.39 |
| 07/15/2026 21:04 | 200 | 200.39 |
| 07/15/2026 21:04 | 100 | 200.41 |
| 07/15/2026 21:04 | 100 | 200.40 |
| 07/15/2026 21:04 | 100 | 200.42 |
| 07/15/2026 21:04 | 200 | 200.42 |
| 07/15/2026 21:04 | 200 | 200.44 |
| 07/15/2026 21:04 | 5 | 200.57 |
| 07/15/2026 21:04 | 100 | 200.57 |
| 07/15/2026 21:04 | 100 | 200.42 |
| 07/15/2026 21:02 | 100 | 200.51 |
| 07/15/2026 21:02 | 100 | 200.58 |
| 07/15/2026 21:02 | 100 | 200.50 |
| 07/15/2026 21:02 | 100 | 200.50 |
| 07/15/2026 21:02 | 100 | 200.57 |
| 07/15/2026 21:02 | 100 | 200.48 |
| 07/15/2026 21:02 | 100 | 200.41 |
| 07/15/2026 21:01 | 100 | 200.41 |
| 07/15/2026 21:01 | 100 | 200.44 |
| 07/15/2026 21:01 | 100 | 200.45 |
| 07/15/2026 21:00 | 1 | 200.55 |
| 07/15/2026 21:00 | 49 | 200.56 |
| 07/15/2026 21:00 | 200 | 200.55 |
| 07/15/2026 21:00 | 100 | 200.55 |
| 07/15/2026 21:00 | 200 | 200.56 |
| 07/15/2026 20:59 | 100 | 200.50 |
| 07/15/2026 20:59 | 200 | 200.50 |
| 07/15/2026 20:59 | 100 | 200.51 |
| 07/15/2026 20:59 | 100 | 200.605 |
| 07/15/2026 20:59 | 100 | 200.605 |
| 07/15/2026 20:59 | 100 | 200.70 |
| 07/15/2026 20:59 | 100 | 200.65 |
| 07/15/2026 20:59 | 100 | 200.65 |
| 07/15/2026 20:59 | 100 | 200.65 |
| 07/15/2026 20:58 | 100 | 200.55 |
| 07/15/2026 20:58 | 100 | 200.55 |
| 07/15/2026 20:58 | 13 | 200.63 |
| 07/15/2026 20:57 | 100 | 200.58 |
| 07/15/2026 20:57 | 100 | 200.58 |
| 07/15/2026 20:57 | 100 | 200.63 |
| 07/15/2026 20:56 | 200 | 200.65 |
| 07/15/2026 20:56 | 100 | 200.65 |
| 07/15/2026 20:56 | 100 | 200.73 |
| 07/15/2026 20:56 | 100 | 200.73 |
| 07/15/2026 20:56 | 100 | 200.73 |
| 07/15/2026 20:56 | 100 | 200.73 |
| 07/15/2026 20:56 | 100 | 200.73 |
| 07/15/2026 20:55 | 100 | 200.63 |
| 07/15/2026 20:53 | 100 | 200.745 |
| 07/15/2026 20:52 | 200 | 200.63 |
| 07/15/2026 20:52 | 100 | 200.63 |
| 07/15/2026 20:52 | 100 | 200.70 |
| 07/15/2026 20:51 | 100 | 200.68 |
| 07/15/2026 20:51 | 100 | 200.66 |
| 07/15/2026 20:51 | 100 | 200.66 |
| 07/15/2026 20:51 | 100 | 200.56 |
| 07/15/2026 20:51 | 100 | 200.63 |
| 07/15/2026 20:51 | 200 | 200.63 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.63 |
| 07/15/2026 20:50 | 97 | 200.77 |
| 07/15/2026 20:50 | 100 | 200.68 |
| 07/15/2026 20:50 | 100 | 200.755 |
| 07/15/2026 20:50 | 400 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.72 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 200 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.71 |
| 07/15/2026 20:50 | 100 | 200.75 |
| 07/15/2026 20:49 | 100 | 200.86 |
| 07/15/2026 20:49 | 100 | 200.86 |
| 07/15/2026 20:49 | 100 | 200.87 |
| 07/15/2026 20:49 | 100 | 201.04 |
| 07/15/2026 20:49 | 100 | 200.91 |
| 07/15/2026 20:49 | 100 | 200.94 |
| 07/15/2026 20:49 | 100 | 200.95 |
| 07/15/2026 20:49 | 100 | 201.06 |
| 07/15/2026 20:49 | 100 | 201.06 |
| 07/15/2026 20:49 | 100 | 201.19 |
| 07/15/2026 20:49 | 100 | 201.07 |
| 07/15/2026 20:49 | 100 | 201.08 |
| 07/15/2026 20:47 | 100 | 201.18 |
| 07/15/2026 20:47 | 100 | 201.20 |
| 07/15/2026 20:47 | 100 | 201.365 |
| 07/15/2026 20:47 | 100 | 201.45 |
| 07/15/2026 20:47 | 400 | 201.40 |
| 07/15/2026 20:47 | 1 | 201.24 |
| 07/15/2026 20:47 | 100 | 201.28 |
| 07/15/2026 20:47 | 100 | 201.23 |
| 07/15/2026 20:47 | 100 | 201.23 |
| 07/15/2026 20:47 | 100 | 201.23 |
| 07/15/2026 20:47 | 100 | 201.23 |
| 07/15/2026 20:47 | 100 | 201.135 |
| 07/15/2026 20:46 | 100 | 200.92 |
| 07/15/2026 20:46 | 100 | 200.93 |
| 07/15/2026 20:46 | 100 | 200.99 |
| 07/15/2026 20:46 | 100 | 200.99 |
| 07/15/2026 20:46 | 100 | 201.00 |
| 07/15/2026 20:46 | 100 | 201.01 |
| 07/15/2026 20:46 | 100 | 201.01 |
| 07/15/2026 20:46 | 100 | 201.06 |
| 07/15/2026 20:46 | 100 | 201.10 |
| 07/15/2026 20:46 | 100 | 201.10 |
| 07/15/2026 20:46 | 100 | 201.10 |
| 07/15/2026 20:46 | 100 | 201.10 |
| 07/15/2026 20:46 | 100 | 201.22 |
| 07/15/2026 20:45 | 200 | 201.10 |
| 07/15/2026 20:45 | 100 | 201.12 |
| 07/15/2026 20:45 | 25 | 201.25 |
| 07/15/2026 20:44 | 100 | 201.10 |
| 07/15/2026 20:44 | 100 | 201.11 |
| 07/15/2026 20:44 | 100 | 201.20 |
| 07/15/2026 20:44 | 100 | 201.25 |
| 07/15/2026 20:44 | 100 | 201.62 |
| 07/15/2026 20:43 | 63 | 201.46 |
| 07/15/2026 20:43 | 100 | 201.46 |
| 07/15/2026 20:43 | 200 | 201.46 |
| 07/15/2026 20:43 | 100 | 201.46 |
| 07/15/2026 20:42 | 100 | 201.35 |
| 07/15/2026 20:41 | 100 | 201.32 |
| 07/15/2026 20:41 | 100 | 201.20 |
| 07/15/2026 20:41 | 65 | 201.20 |
| 07/15/2026 20:41 | 200 | 201.05 |
| 07/15/2026 20:41 | 400 | 201.05 |
| 07/15/2026 20:41 | 100 | 201.11 |
| 07/15/2026 20:41 | 100 | 201.11 |
| 07/15/2026 20:41 | 100 | 201.11 |
| 07/15/2026 20:41 | 100 | 201.13 |
| 07/15/2026 20:41 | 200 | 201.235 |
| 07/15/2026 20:41 | 100 | 201.235 |
| 07/15/2026 20:40 | 100 | 201.08 |
| 07/15/2026 20:40 | 100 | 201.18 |
| 07/15/2026 20:40 | 100 | 201.20 |
| 07/15/2026 20:40 | 100 | 201.19 |
| 07/15/2026 20:40 | 100 | 201.08 |
| 07/15/2026 20:40 | 100 | 201.08 |
| 07/15/2026 20:40 | 12 | 201.20 |
| 07/15/2026 20:39 | 100 | 201.14 |
| 07/15/2026 20:39 | 100 | 200.99 |
| 07/15/2026 20:39 | 100 | 200.99 |
| 07/15/2026 20:39 | 100 | 201.08 |
| 07/15/2026 20:39 | 100 | 201.08 |
| 07/15/2026 20:39 | 100 | 201.08 |
| 07/15/2026 20:39 | 100 | 201.20 |
| 07/15/2026 20:39 | 100 | 201.20 |
| 07/15/2026 20:39 | 200 | 201.20 |
| 07/15/2026 20:37 | 100 | 201.34 |
| 07/15/2026 20:37 | 100 | 201.22 |
| 07/15/2026 20:37 | 100 | 201.21 |
| 07/15/2026 20:37 | 100 | 201.20 |
| 07/15/2026 20:37 | 100 | 201.16 |
| 07/15/2026 20:37 | 100 | 201.16 |
| 07/15/2026 20:37 | 100 | 201.11 |
| 07/15/2026 20:37 | 100 | 201.08 |
| 07/15/2026 20:37 | 100 | 201.08 |
| 07/15/2026 20:36 | 100 | 201.05 |
| 07/15/2026 20:36 | 100 | 201.05 |
| 07/15/2026 20:36 | 200 | 201.05 |
| 07/15/2026 20:36 | 100 | 201.05 |
| 07/15/2026 20:36 | 100 | 201.05 |
| 07/15/2026 20:36 | 100 | 201.00 |
| 07/15/2026 20:36 | 100 | 201.00 |
| 07/15/2026 20:36 | 200 | 200.98 |
| 07/15/2026 20:36 | 100 | 200.99 |
| 07/15/2026 20:36 | 100 | 201.11 |
| 07/15/2026 20:36 | 100 | 201.11 |
| 07/15/2026 20:36 | 100 | 201.11 |
| 07/15/2026 20:36 | 300 | 200.95 |
| 07/15/2026 20:36 | 100 | 200.96 |
| 07/15/2026 20:36 | 100 | 200.96 |
| 07/15/2026 20:35 | 100 | 200.95 |
| 07/15/2026 20:35 | 200 | 200.95 |
| 07/15/2026 20:35 | 100 | 200.96 |
| 07/15/2026 20:35 | 100 | 200.98 |
| 07/15/2026 20:35 | 400 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.08 |
| 07/15/2026 20:35 | 200 | 201.02 |
| 07/15/2026 20:35 | 100 | 200.96 |
| 07/15/2026 20:35 | 100 | 200.96 |
| 07/15/2026 20:35 | 200 | 201.00 |
| 07/15/2026 20:35 | 500 | 201.00 |
| 07/15/2026 20:35 | 500 | 201.00 |
| 07/15/2026 20:35 | 92 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.11 |
| 07/15/2026 20:35 | 41 | 200.98 |
| 07/15/2026 20:35 | 100 | 200.98 |
| 07/15/2026 20:35 | 100 | 200.98 |
| 07/15/2026 20:35 | 200 | 200.98 |
| 07/15/2026 20:35 | 100 | 200.99 |
| 07/15/2026 20:35 | 500 | 201.00 |
| 07/15/2026 20:35 | 400 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.00 |
| 07/15/2026 20:35 | 400 | 201.00 |
| 07/15/2026 20:35 | 300 | 201.00 |
| 07/15/2026 20:35 | 500 | 201.00 |
| 07/15/2026 20:35 | 2 | 201.00 |
| 07/15/2026 20:35 | 100 | 201.00 |
| 07/15/2026 20:35 | 300 | 201.09 |
| 07/15/2026 20:35 | 100 | 201.09 |
| 07/15/2026 20:35 | 20 | 201.10 |
| 07/15/2026 20:35 | 100 | 201.04 |
| 07/15/2026 20:35 | 100 | 201.05 |
| 07/15/2026 20:35 | 100 | 201.07 |
| 07/15/2026 20:35 | 100 | 201.08 |
| 07/15/2026 20:35 | 10 | 201.08 |
| 07/15/2026 20:35 | 100 | 201.09 |
| 07/15/2026 20:35 | 100 | 201.10 |
| 07/15/2026 20:35 | 100 | 201.10 |
| 07/15/2026 20:35 | 100 | 201.10 |
| 07/15/2026 20:35 | 100 | 201.12 |
| 07/15/2026 20:35 | 200 | 201.11 |
| 07/15/2026 20:35 | 100 | 201.11 |
| 07/15/2026 20:35 | 100 | 201.11 |
| 07/15/2026 20:35 | 100 | 201.13 |
| 07/15/2026 20:35 | 100 | 201.13 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 200 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.14 |
| 07/15/2026 20:35 | 100 | 201.14 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.22 |
| 07/15/2026 20:35 | 100 | 201.175 |
| 07/15/2026 20:35 | 100 | 201.175 |
| 07/15/2026 20:35 | 100 | 201.20 |
| 07/15/2026 20:35 | 19 | 201.20 |
| 07/15/2026 20:35 | 100 | 201.21 |
| 07/15/2026 20:35 | 100 | 201.24 |
| 07/15/2026 20:35 | 100 | 201.24 |
| 07/15/2026 20:35 | 100 | 201.24 |
| 07/15/2026 20:35 | 100 | 201.24 |
| 07/15/2026 20:35 | 400 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.21 |
| 07/15/2026 20:34 | 100 | 201.25 |
| 07/15/2026 20:34 | 200 | 201.25 |
| 07/15/2026 20:34 | 100 | 201.25 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 300 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 50 | 201.20 |
| 07/15/2026 20:34 | 100 | 201.25 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.24 |
| 07/15/2026 20:34 | 100 | 201.185 |
| 07/15/2026 20:34 | 100 | 201.20 |
| 07/15/2026 20:34 | 100 | 201.19 |
| 07/15/2026 20:34 | 100 | 201.195 |
| 07/15/2026 20:34 | 100 | 201.22 |
| 07/15/2026 20:34 | 200 | 201.23 |
| 07/15/2026 20:33 | 2 | 201.30 |
| 07/15/2026 20:33 | 100 | 201.24 |
| 07/15/2026 20:33 | 100 | 201.24 |
| 07/15/2026 20:33 | 100 | 201.24 |
| 07/15/2026 20:33 | 100 | 201.24 |
| 07/15/2026 20:33 | 200 | 201.25 |
| 07/15/2026 20:33 | 200 | 201.28 |
| 07/15/2026 20:33 | 200 | 201.29 |
| 07/15/2026 20:33 | 100 | 201.30 |
| 07/15/2026 20:33 | 100 | 201.31 |
| 07/15/2026 20:33 | 100 | 201.35 |
| 07/15/2026 20:33 | 100 | 201.35 |
| 07/15/2026 20:33 | 200 | 201.35 |
| 07/15/2026 20:33 | 100 | 201.35 |
| 07/15/2026 20:33 | 100 | 201.37 |
| 07/15/2026 20:33 | 100 | 201.37 |
| 07/15/2026 20:33 | 100 | 201.37 |
| 07/15/2026 20:33 | 100 | 201.38 |
| 07/15/2026 20:33 | 100 | 201.39 |
| 07/15/2026 20:32 | 100 | 201.41 |
| 07/15/2026 20:32 | 200 | 201.41 |
| 07/15/2026 20:32 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.61 |
| 07/15/2026 20:31 | 100 | 201.58 |
| 07/15/2026 20:31 | 100 | 201.58 |
| 07/15/2026 20:31 | 100 | 201.58 |
| 07/15/2026 20:31 | 100 | 201.58 |
| 07/15/2026 20:31 | 100 | 201.58 |
| 07/15/2026 20:31 | 200 | 201.55 |
| 07/15/2026 20:31 | 100 | 201.495 |
| 07/15/2026 20:31 | 100 | 201.495 |
| 07/15/2026 20:31 | 100 | 201.55 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.42 |
| 07/15/2026 20:31 | 100 | 201.41 |
| 07/15/2026 20:31 | 1 | 201.38 |
| 07/15/2026 20:31 | 38 | 201.35 |
| 07/15/2026 20:31 | 100 | 201.41 |
| 07/15/2026 20:31 | 100 | 201.41 |
| 07/15/2026 20:30 | 100 | 201.22 |
| 07/15/2026 20:30 | 100 | 201.22 |
| 07/15/2026 20:30 | 100 | 201.22 |
| 07/15/2026 20:30 | 100 | 201.22 |
| 07/15/2026 20:30 | 65 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.21 |
| 07/15/2026 20:30 | 6 | 201.18 |
| 07/15/2026 20:30 | 100 | 201.23 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.20 |
| 07/15/2026 20:30 | 100 | 201.01 |
| 07/15/2026 20:30 | 100 | 201.01 |
| 07/15/2026 20:30 | 100 | 201.02 |
| 07/15/2026 20:30 | 100 | 201.03 |
| 07/15/2026 20:30 | 89 | 201.01 |
| 07/15/2026 20:30 | 100 | 201.01 |
| 07/15/2026 20:30 | 100 | 201.01 |
| 07/15/2026 20:30 | 100 | 201.02 |
| 07/15/2026 20:30 | 100 | 201.02 |
| 07/15/2026 20:30 | 200 | 201.14 |
| 07/15/2026 20:30 | 100 | 201.02 |
| 07/15/2026 20:30 | 100 | 201.02 |
| 07/15/2026 20:30 | 100 | 201.03 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.13 |
| 07/15/2026 20:29 | 100 | 201.10 |
| 07/15/2026 20:29 | 100 | 201.13 |
| 07/15/2026 20:29 | 100 | 201.10 |
| 07/15/2026 20:29 | 200 | 201.10 |
| 07/15/2026 20:29 | 200 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.05 |
| 07/15/2026 20:29 | 100 | 201.05 |
| 07/15/2026 20:29 | 100 | 201.05 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 201.02 |
| 07/15/2026 20:29 | 100 | 200.94 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.09 |
| 07/15/2026 20:29 | 100 | 201.06 |
| 07/15/2026 20:29 | 200 | 201.07 |
| 07/15/2026 20:29 | 100 | 201.06 |
| 07/15/2026 20:29 | 100 | 201.06 |
| 07/15/2026 20:29 | 200 | 201.06 |
| 07/15/2026 20:29 | 100 | 201.06 |
| 07/15/2026 20:29 | 100 | 200.995 |
| 07/15/2026 20:29 | 100 | 200.97 |
| 07/15/2026 20:28 | 100 | 201.03 |
| 07/15/2026 20:28 | 200 | 201.02 |
| 07/15/2026 20:28 | 100 | 201.02 |
| 07/15/2026 20:28 | 100 | 201.02 |
| 07/15/2026 20:27 | 200 | 200.98 |
| 07/15/2026 20:27 | 100 | 200.81 |
| 07/15/2026 20:27 | 200 | 200.75 |
| 07/15/2026 20:27 | 100 | 200.80 |
| 07/15/2026 20:27 | 100 | 200.81 |
| 07/15/2026 20:27 | 100 | 200.82 |
| 07/15/2026 20:27 | 100 | 200.82 |
| 07/15/2026 20:27 | 100 | 200.82 |
| 07/15/2026 20:27 | 100 | 200.88 |
| 07/15/2026 20:27 | 100 | 200.88 |
| 07/15/2026 20:27 | 100 | 200.92 |
| 07/15/2026 20:27 | 100 | 200.92 |
| 07/15/2026 20:27 | 100 | 200.92 |
| 07/15/2026 20:26 | 100 | 200.93 |
| 07/15/2026 20:26 | 100 | 200.93 |
| 07/15/2026 20:26 | 100 | 200.93 |
| 07/15/2026 20:26 | 100 | 200.93 |
| 07/15/2026 20:26 | 100 | 201.08 |
| 07/15/2026 20:26 | 100 | 201.08 |
| 07/15/2026 20:26 | 100 | 201.08 |
| 07/15/2026 20:26 | 100 | 201.07 |
| 07/15/2026 20:26 | 15 | 200.94 |
| 07/15/2026 20:26 | 100 | 201.00 |
| 07/15/2026 20:26 | 100 | 201.00 |
| 07/15/2026 20:26 | 100 | 201.00 |
| 07/15/2026 20:26 | 200 | 201.00 |
| 07/15/2026 20:26 | 100 | 201.00 |
| 07/15/2026 20:26 | 100 | 200.84 |
| 07/15/2026 20:26 | 100 | 200.84 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:26 | 100 | 200.73 |
| 07/15/2026 20:25 | 100 | 200.61 |
| 07/15/2026 20:25 | 100 | 200.62 |
| 07/15/2026 20:25 | 200 | 200.65 |
| 07/15/2026 20:25 | 100 | 200.70 |
| 07/15/2026 20:25 | 100 | 200.70 |
| 07/15/2026 20:25 | 100 | 200.70 |
| 07/15/2026 20:25 | 100 | 200.71 |
| 07/15/2026 20:25 | 100 | 200.71 |
| 07/15/2026 20:25 | 100 | 200.77 |
| 07/15/2026 20:25 | 100 | 200.75 |
| 07/15/2026 20:24 | 200 | 200.61 |
| 07/15/2026 20:24 | 100 | 200.61 |
| 07/15/2026 20:24 | 100 | 200.66 |
| 07/15/2026 20:24 | 100 | 200.66 |
| 07/15/2026 20:24 | 100 | 200.67 |
| 07/15/2026 20:24 | 100 | 200.67 |
| 07/15/2026 20:24 | 100 | 200.66 |
| 07/15/2026 20:24 | 100 | 200.67 |
| 07/15/2026 20:24 | 100 | 200.67 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:24 | 100 | 200.72 |
| 07/15/2026 20:24 | 300 | 200.72 |
| 07/15/2026 20:24 | 100 | 200.72 |
| 07/15/2026 20:24 | 100 | 200.72 |
| 07/15/2026 20:24 | 100 | 200.72 |
| 07/15/2026 20:24 | 200 | 200.71 |
| 07/15/2026 20:24 | 100 | 200.71 |
| 07/15/2026 20:24 | 100 | 200.71 |
| 07/15/2026 20:24 | 100 | 200.65 |
| 07/15/2026 20:24 | 100 | 200.66 |
| 07/15/2026 20:24 | 100 | 200.72 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:24 | 100 | 200.73 |
| 07/15/2026 20:23 | 100 | 200.60 |
| 07/15/2026 20:23 | 100 | 200.59 |
| 07/15/2026 20:23 | 100 | 200.59 |
| 07/15/2026 20:23 | 100 | 200.59 |
| 07/15/2026 20:23 | 100 | 200.59 |
| 07/15/2026 20:23 | 100 | 200.37 |
| 07/15/2026 20:23 | 100 | 200.42 |
| 07/15/2026 20:23 | 1 | 200.50 |
| 07/15/2026 20:23 | 100 | 200.43 |
| 07/15/2026 20:23 | 100 | 200.43 |
| 07/15/2026 20:23 | 100 | 200.43 |
| 07/15/2026 20:23 | 100 | 200.44 |
| 07/15/2026 20:23 | 100 | 200.44 |
| 07/15/2026 20:23 | 200 | 200.47 |
| 07/15/2026 20:23 | 100 | 200.51 |
| 07/15/2026 20:23 | 10 | 200.63 |
| 07/15/2026 20:23 | 100 | 200.57 |
| 07/15/2026 20:22 | 100 | 200.72 |
| 07/15/2026 20:22 | 100 | 200.63 |
| 07/15/2026 20:22 | 100 | 200.64 |
| 07/15/2026 20:22 | 100 | 200.64 |
| 07/15/2026 20:22 | 200 | 200.75 |
| 07/15/2026 20:22 | 100 | 200.75 |
| 07/15/2026 20:22 | 100 | 200.76 |
| 07/15/2026 20:22 | 100 | 200.76 |
| 07/15/2026 20:22 | 100 | 200.76 |
| 07/15/2026 20:22 | 100 | 200.76 |
| 07/15/2026 20:22 | 100 | 200.76 |
| 07/15/2026 20:22 | 100 | 200.83 |
| 07/15/2026 20:22 | 100 | 200.875 |
| 07/15/2026 20:22 | 100 | 200.79 |
| 07/15/2026 20:22 | 200 | 200.79 |
| 07/15/2026 20:22 | 200 | 200.78 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 200 | 200.66 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.64 |
| 07/15/2026 20:21 | 100 | 200.65 |
| 07/15/2026 20:21 | 200 | 200.68 |
| 07/15/2026 20:21 | 100 | 200.71 |
| 07/15/2026 20:21 | 100 | 200.77 |
| 07/15/2026 20:21 | 200 | 200.64 |
| 07/15/2026 20:21 | 200 | 200.67 |
| 07/15/2026 20:21 | 700 | 200.67 |
| 07/15/2026 20:21 | 200 | 200.67 |
| 07/15/2026 20:21 | 100 | 200.67 |
| 07/15/2026 20:21 | 600 | 200.67 |
| 07/15/2026 20:21 | 100 | 200.67 |
| 07/15/2026 20:21 | 200 | 200.62 |
| 07/15/2026 20:21 | 100 | 200.62 |
| 07/15/2026 20:21 | 100 | 200.60 |
| 07/15/2026 20:21 | 100 | 200.61 |
| 07/15/2026 20:21 | 400 | 200.60 |
| 07/15/2026 20:21 | 100 | 200.61 |
| 07/15/2026 20:21 | 200 | 200.61 |
| 07/15/2026 20:21 | 100 | 200.60 |
| 07/15/2026 20:21 | 200 | 200.60 |
| 07/15/2026 20:21 | 100 | 200.60 |
| 07/15/2026 20:21 | 400 | 200.60 |
| 07/15/2026 20:21 | 100 | 200.60 |
| 07/15/2026 20:21 | 100 | 200.68 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 400 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.73 |
| 07/15/2026 20:21 | 100 | 200.61 |
| 07/15/2026 20:21 | 200 | 200.66 |
| 07/15/2026 20:21 | 200 | 200.63 |
| 07/15/2026 20:21 | 200 | 200.66 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 200 | 200.70 |
| 07/15/2026 20:21 | 200 | 200.75 |
| 07/15/2026 20:21 | 200 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.71 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.76 |
| 07/15/2026 20:21 | 100 | 200.73 |
| 07/15/2026 20:21 | 100 | 200.675 |
| 07/15/2026 20:21 | 100 | 200.73 |
| 07/15/2026 20:20 | 100 | 200.73 |
| 07/15/2026 20:20 | 100 | 200.65 |
| 07/15/2026 20:20 | 100 | 200.65 |
| 07/15/2026 20:20 | 100 | 200.66 |
| 07/15/2026 20:20 | 100 | 200.67 |
| 07/15/2026 20:20 | 100 | 200.69 |
| 07/15/2026 20:20 | 100 | 200.69 |
| 07/15/2026 20:20 | 100 | 200.73 |
| 07/15/2026 20:20 | 100 | 200.78 |
| 07/15/2026 20:20 | 100 | 200.74 |
| 07/15/2026 20:19 | 100 | 200.80 |
| 07/15/2026 20:19 | 100 | 200.81 |
| 07/15/2026 20:19 | 100 | 200.91 |
| 07/15/2026 20:19 | 100 | 200.925 |
| 07/15/2026 20:19 | 100 | 200.94 |
| 07/15/2026 20:19 | 100 | 200.94 |
| 07/15/2026 20:19 | 100 | 200.90 |
| 07/15/2026 20:19 | 100 | 200.90 |
| 07/15/2026 20:19 | 100 | 200.90 |
| 07/15/2026 20:18 | 100 | 200.90 |
| 07/15/2026 20:18 | 100 | 200.90 |
| 07/15/2026 20:18 | 100 | 200.90 |
| 07/15/2026 20:18 | 100 | 200.86 |
| 07/15/2026 20:18 | 100 | 200.86 |
| 07/15/2026 20:18 | 100 | 200.86 |
| 07/15/2026 20:18 | 100 | 200.86 |
| 07/15/2026 20:18 | 100 | 200.86 |
| 07/15/2026 20:18 | 100 | 200.90 |
| 07/15/2026 20:18 | 100 | 200.90 |
| 07/15/2026 20:18 | 20 | 200.90 |
| 07/15/2026 20:18 | 50 | 200.92 |
| 07/15/2026 20:18 | 100 | 200.88 |
| 07/15/2026 20:18 | 100 | 200.91 |
| 07/15/2026 20:18 | 100 | 201.06 |
| 07/15/2026 20:18 | 100 | 201.06 |
| 07/15/2026 20:18 | 100 | 201.06 |
| 07/15/2026 20:18 | 100 | 201.07 |
| 07/15/2026 20:18 | 100 | 201.07 |
| 07/15/2026 20:18 | 100 | 201.07 |
| 07/15/2026 20:18 | 100 | 201.10 |
| 07/15/2026 20:18 | 100 | 201.10 |
| 07/15/2026 20:18 | 100 | 201.10 |
| 07/15/2026 20:17 | 200 | 201.11 |
| 07/15/2026 20:17 | 200 | 201.11 |
| 07/15/2026 20:17 | 100 | 201.18 |
| 07/15/2026 20:17 | 100 | 201.18 |
| 07/15/2026 20:17 | 100 | 201.10 |
| 07/15/2026 20:17 | 200 | 201.15 |
| 07/15/2026 20:17 | 100 | 201.15 |
| 07/15/2026 20:17 | 100 | 201.18 |
| 07/15/2026 20:17 | 100 | 201.17 |
| 07/15/2026 20:17 | 200 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 50 | 201.36 |
| 07/15/2026 20:17 | 100 | 201.29 |
| 07/15/2026 20:17 | 100 | 201.38 |
| 07/15/2026 20:17 | 100 | 201.27 |
| 07/15/2026 20:17 | 100 | 201.22 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:17 | 100 | 201.19 |
| 07/15/2026 20:16 | 100 | 201.21 |
| 07/15/2026 20:16 | 100 | 201.21 |
| 07/15/2026 20:16 | 300 | 201.23 |
| 07/15/2026 20:16 | 100 | 201.23 |
| 07/15/2026 20:16 | 200 | 201.22 |
| 07/15/2026 20:16 | 100 | 201.13 |
| 07/15/2026 20:16 | 100 | 201.12 |
| 07/15/2026 20:16 | 100 | 201.12 |
| 07/15/2026 20:16 | 100 | 201.11 |
| 07/15/2026 20:16 | 100 | 201.11 |
| 07/15/2026 20:15 | 100 | 201.015 |
| 07/15/2026 20:15 | 200 | 200.92 |
| 07/15/2026 20:15 | 100 | 201.015 |
| 07/15/2026 20:14 | 100 | 201.00 |
| 07/15/2026 20:14 | 100 | 201.00 |
| 07/15/2026 20:14 | 200 | 201.00 |
| 07/15/2026 20:14 | 100 | 200.90 |
| 07/15/2026 20:14 | 100 | 200.99 |
| 07/15/2026 20:14 | 5 | 200.99 |
| 07/15/2026 20:13 | 100 | 200.985 |
| 07/15/2026 20:13 | 75 | 201.00 |
| 07/15/2026 20:13 | 200 | 201.00 |
| 07/15/2026 20:13 | 100 | 201.01 |
| 07/15/2026 20:12 | 100 | 200.99 |
| 07/15/2026 20:12 | 100 | 201.04 |
| 07/15/2026 20:12 | 100 | 201.00 |
| 07/15/2026 20:12 | 100 | 200.96 |
| 07/15/2026 20:12 | 100 | 200.98 |
| 07/15/2026 20:12 | 200 | 200.97 |
| 07/15/2026 20:12 | 100 | 200.82 |
| 07/15/2026 20:11 | 200 | 200.92 |
| 07/15/2026 20:11 | 100 | 200.92 |
| 07/15/2026 20:11 | 100 | 200.90 |
| 07/15/2026 20:11 | 100 | 200.90 |
| 07/15/2026 20:11 | 100 | 200.78 |
| 07/15/2026 20:11 | 300 | 200.70 |
| 07/15/2026 20:11 | 100 | 200.70 |
| 07/15/2026 20:11 | 100 | 200.70 |
| 07/15/2026 20:10 | 100 | 200.64 |
| 07/15/2026 20:10 | 100 | 200.51 |
| 07/15/2026 20:09 | 12 | 200.65 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 100 | 200.54 |
| 07/15/2026 20:08 | 8 | 200.51 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.49 |
| 07/15/2026 20:08 | 100 | 200.46 |
| 07/15/2026 20:08 | 100 | 200.455 |
| 07/15/2026 20:07 | 100 | 200.48 |
| 07/15/2026 20:07 | 100 | 200.48 |
| 07/15/2026 20:07 | 100 | 200.45 |
| 07/15/2026 20:07 | 100 | 200.45 |
| 07/15/2026 20:07 | 100 | 200.56 |
| 07/15/2026 20:07 | 100 | 200.51 |
| 07/15/2026 20:07 | 100 | 200.51 |
| 07/15/2026 20:07 | 100 | 200.51 |
| 07/15/2026 20:07 | 200 | 200.51 |
| 07/15/2026 20:07 | 100 | 200.52 |
| 07/15/2026 20:07 | 100 | 200.52 |
| 07/15/2026 20:06 | 100 | 200.59 |
| 07/15/2026 20:06 | 58 | 200.45 |
| 07/15/2026 20:06 | 100 | 200.31 |
| 07/15/2026 20:06 | 100 | 200.37 |
| 07/15/2026 20:06 | 100 | 200.31 |
| 07/15/2026 20:06 | 100 | 200.31 |
| 07/15/2026 20:05 | 100 | 200.32 |
| 07/15/2026 20:05 | 100 | 200.32 |
| 07/15/2026 20:05 | 100 | 200.32 |
| 07/15/2026 20:05 | 100 | 200.32 |
| 07/15/2026 20:05 | 100 | 200.33 |
| 07/15/2026 20:05 | 100 | 200.34 |
| 07/15/2026 20:05 | 100 | 200.34 |
| 07/15/2026 20:05 | 100 | 200.41 |
| 07/15/2026 20:05 | 100 | 200.41 |
| 07/15/2026 20:05 | 200 | 200.40 |
| 07/15/2026 20:05 | 200 | 200.40 |
| 07/15/2026 20:05 | 100 | 200.39 |
| 07/15/2026 20:05 | 800 | 200.39 |
| 07/15/2026 20:05 | 100 | 200.46 |
| 07/15/2026 20:05 | 100 | 200.46 |
| 07/15/2026 20:05 | 100 | 200.46 |
| 07/15/2026 20:05 | 25 | 200.40 |
| 07/15/2026 20:05 | 100 | 200.365 |
| 07/15/2026 20:05 | 100 | 200.33 |
| 07/15/2026 20:05 | 100 | 200.34 |
| 07/15/2026 20:05 | 100 | 200.38 |
| 07/15/2026 20:04 | 100 | 200.39 |
| 07/15/2026 20:04 | 400 | 200.39 |
| 07/15/2026 20:04 | 100 | 200.40 |
| 07/15/2026 20:04 | 100 | 200.41 |
| 07/15/2026 20:04 | 100 | 200.455 |
| 07/15/2026 20:04 | 50 | 200.50 |
| 07/15/2026 20:04 | 100 | 200.39 |
| 07/15/2026 20:04 | 100 | 200.39 |
| 07/15/2026 20:04 | 400 | 200.39 |
| 07/15/2026 20:04 | 100 | 200.40 |
| 07/15/2026 20:04 | 200 | 200.45 |
| 07/15/2026 20:04 | 100 | 200.47 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.51 |
| 07/15/2026 20:04 | 100 | 200.51 |
| 07/15/2026 20:04 | 100 | 200.50 |
| 07/15/2026 20:04 | 100 | 200.49 |
| 07/15/2026 20:04 | 200 | 200.52 |
| 07/15/2026 20:04 | 100 | 200.50 |
| 07/15/2026 20:04 | 100 | 200.50 |
| 07/15/2026 20:04 | 100 | 200.55 |
| 07/15/2026 20:04 | 10 | 200.48 |
| 07/15/2026 20:04 | 100 | 200.55 |
| 07/15/2026 20:04 | 100 | 200.55 |
| 07/15/2026 20:04 | 100 | 200.55 |
| 07/15/2026 20:03 | 100 | 200.50 |
| 07/15/2026 20:03 | 100 | 200.50 |
| 07/15/2026 20:03 | 100 | 200.50 |
| 07/15/2026 20:03 | 100 | 200.50 |
| 07/15/2026 20:03 | 100 | 200.49 |
| 07/15/2026 20:03 | 100 | 200.49 |
| 07/15/2026 20:03 | 100 | 200.38 |
| 07/15/2026 20:03 | 100 | 200.37 |
| 07/15/2026 20:03 | 300 | 200.37 |
| 07/15/2026 20:02 | 100 | 200.37 |
| 07/15/2026 20:02 | 100 | 200.37 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.30 |
| 07/15/2026 20:02 | 100 | 200.20 |
| 07/15/2026 20:02 | 100 | 200.20 |
| 07/15/2026 20:02 | 200 | 200.20 |
| 07/15/2026 20:02 | 100 | 200.20 |
| 07/15/2026 20:02 | 100 | 200.20 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.14 |
| 07/15/2026 20:01 | 100 | 200.105 |
| 07/15/2026 20:00 | 100 | 200.22 |
| 07/15/2026 20:00 | 100 | 200.22 |
| 07/15/2026 20:00 | 100 | 200.22 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.20 |
| 07/15/2026 20:00 | 100 | 200.19 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.18 |
| 07/15/2026 20:00 | 100 | 200.09 |
| 07/15/2026 20:00 | 200 | 200.09 |
| 07/15/2026 19:59 | 100 | 200.00 |
| 07/15/2026 19:58 | 100 | 200.10 |
| 07/15/2026 19:58 | 100 | 200.10 |
| 07/15/2026 19:58 | 100 | 200.10 |
| 07/15/2026 19:58 | 100 | 200.10 |
| 07/15/2026 19:58 | 100 | 200.08 |
| 07/15/2026 19:58 | 100 | 200.08 |
| 07/15/2026 19:58 | 100 | 200.08 |
| 07/15/2026 19:58 | 100 | 200.08 |
| 07/15/2026 19:58 | 100 | 200.08 |
| 07/15/2026 19:58 | 69 | 200.02 |
| 07/15/2026 19:58 | 100 | 200.02 |
| 07/15/2026 19:58 | 100 | 200.02 |
| 07/15/2026 19:58 | 100 | 200.02 |
| 07/15/2026 19:58 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 200.02 |
| 07/15/2026 19:57 | 100 | 199.85 |
| 07/15/2026 19:57 | 100 | 199.91 |
| 07/15/2026 19:57 | 100 | 199.96 |
| 07/15/2026 19:56 | 100 | 200.10 |
| 07/15/2026 19:56 | 100 | 200.10 |
| 07/15/2026 19:56 | 100 | 200.10 |
| 07/15/2026 19:56 | 100 | 200.10 |
| 07/15/2026 19:56 | 100 | 200.09 |
| 07/15/2026 19:56 | 100 | 200.03 |
| 07/15/2026 19:56 | 100 | 200.03 |
| 07/15/2026 19:56 | 100 | 200.03 |
| 07/15/2026 19:56 | 100 | 200.03 |
| 07/15/2026 19:55 | 15 | 200.00 |
| 07/15/2026 19:55 | 100 | 200.03 |
| 07/15/2026 19:55 | 100 | 200.03 |
| 07/15/2026 19:55 | 500 | 200.00 |
| 07/15/2026 19:54 | 100 | 200.03 |
| 07/15/2026 19:54 | 100 | 199.92 |
| 07/15/2026 19:54 | 200 | 199.91 |
| 07/15/2026 19:54 | 100 | 199.92 |
| 07/15/2026 19:54 | 100 | 199.97 |
| 07/15/2026 19:54 | 100 | 199.89 |
| 07/15/2026 19:54 | 100 | 199.89 |
| 07/15/2026 19:54 | 100 | 199.89 |
| 07/15/2026 19:54 | 100 | 199.89 |
| 07/15/2026 19:53 | 100 | 199.78 |
| 07/15/2026 19:53 | 300 | 199.77 |
| 07/15/2026 19:53 | 200 | 199.77 |
| 07/15/2026 19:53 | 100 | 199.77 |
| 07/15/2026 19:53 | 100 | 199.77 |
| 07/15/2026 19:53 | 100 | 199.77 |
| 07/15/2026 19:53 | 100 | 199.77 |
| 07/15/2026 19:53 | 500 | 199.71 |
| 07/15/2026 19:53 | 100 | 199.71 |
| 07/15/2026 19:53 | 100 | 199.70 |
| 07/15/2026 19:53 | 200 | 199.95 |
| 07/15/2026 19:53 | 100 | 199.95 |
| 07/15/2026 19:53 | 200 | 199.91 |
| 07/15/2026 19:53 | 100 | 199.885 |
| 07/15/2026 19:53 | 100 | 199.81 |
| 07/15/2026 19:53 | 100 | 200.00 |
| 07/15/2026 19:53 | 100 | 199.83 |
| 07/15/2026 19:53 | 100 | 199.82 |
| 07/15/2026 19:53 | 200 | 199.81 |
| 07/15/2026 19:53 | 100 | 199.79 |
| 07/15/2026 19:53 | 38 | 199.61 |
| 07/15/2026 19:53 | 100 | 199.79 |
| 07/15/2026 19:53 | 100 | 199.79 |
| 07/15/2026 19:53 | 100 | 199.76 |
| 07/15/2026 19:53 | 100 | 199.75 |
| 07/15/2026 19:53 | 100 | 199.76 |
| 07/15/2026 19:53 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 65 | 199.76 |
| 07/15/2026 19:52 | 65 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.77 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 300 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 200 | 199.75 |
| 07/15/2026 19:52 | 100 | 199.75 |
| 07/15/2026 19:52 | 67 | 199.76 |
| 07/15/2026 19:52 | 100 | 199.73 |
| 07/15/2026 19:52 | 200 | 199.73 |
| 07/15/2026 19:52 | 100 | 199.73 |
| 07/15/2026 19:52 | 100 | 199.73 |
| 07/15/2026 19:52 | 100 | 199.72 |
| 07/15/2026 19:52 | 100 | 199.60 |
| 07/15/2026 19:52 | 100 | 199.62 |
| 07/15/2026 19:52 | 100 | 199.64 |
| 07/15/2026 19:52 | 100 | 199.64 |
| 07/15/2026 19:52 | 100 | 199.64 |
| 07/15/2026 19:52 | 46 | 199.70 |
| 07/15/2026 19:52 | 100 | 199.65 |
| 07/15/2026 19:52 | 100 | 199.66 |
| 07/15/2026 19:52 | 100 | 199.66 |
| 07/15/2026 19:52 | 100 | 199.66 |
| 07/15/2026 19:52 | 100 | 199.66 |
| 07/15/2026 19:52 | 100 | 199.67 |
| 07/15/2026 19:52 | 100 | 199.73 |
| 07/15/2026 19:52 | 100 | 199.715 |
| 07/15/2026 19:52 | 200 | 199.71 |
| 07/15/2026 19:52 | 100 | 199.76 |
| 07/15/2026 19:51 | 100 | 199.765 |
| 07/15/2026 19:51 | 100 | 199.77 |
| 07/15/2026 19:51 | 100 | 199.77 |
| 07/15/2026 19:51 | 100 | 199.77 |
| 07/15/2026 19:51 | 100 | 199.78 |
| 07/15/2026 19:51 | 100 | 199.78 |
| 07/15/2026 19:51 | 100 | 199.83 |
| 07/15/2026 19:51 | 100 | 199.86 |
| 07/15/2026 19:51 | 100 | 199.82 |
| 07/15/2026 19:51 | 100 | 199.815 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.815 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.87 |
| 07/15/2026 19:51 | 100 | 199.80 |
| 07/15/2026 19:51 | 100 | 199.86 |
| 07/15/2026 19:51 | 100 | 199.85 |
| 07/15/2026 19:51 | 1 | 200.00 |
| 07/15/2026 19:50 | 7 | 200.00 |
| 07/15/2026 19:50 | 200 | 199.89 |
| 07/15/2026 19:50 | 100 | 199.95 |
| 07/15/2026 19:50 | 100 | 199.96 |
| 07/15/2026 19:50 | 200 | 199.96 |
| 07/15/2026 19:50 | 100 | 199.97 |
| 07/15/2026 19:50 | 200 | 200.11 |
| 07/15/2026 19:50 | 100 | 200.04 |
| 07/15/2026 19:50 | 100 | 200.04 |
| 07/15/2026 19:50 | 1 | 200.03 |
| 07/15/2026 19:50 | 500 | 200.04 |
| 07/15/2026 19:50 | 100 | 200.04 |
| 07/15/2026 19:50 | 100 | 199.995 |
| 07/15/2026 19:50 | 100 | 199.995 |
| 07/15/2026 19:50 | 200 | 199.99 |
| 07/15/2026 19:50 | 100 | 200.075 |
| 07/15/2026 19:49 | 100 | 200.06 |
| 07/15/2026 19:49 | 100 | 200.20 |
| 07/15/2026 19:49 | 100 | 200.20 |
| 07/15/2026 19:49 | 400 | 200.20 |
| 07/15/2026 19:49 | 100 | 200.10 |
| 07/15/2026 19:49 | 100 | 200.10 |
| 07/15/2026 19:49 | 200 | 200.13 |
| 07/15/2026 19:49 | 100 | 200.24 |
| 07/15/2026 19:49 | 100 | 200.24 |
| 07/15/2026 19:49 | 100 | 200.125 |
| 07/15/2026 19:49 | 100 | 200.13 |
| 07/15/2026 19:49 | 100 | 200.13 |
| 07/15/2026 19:48 | 1 | 200.10 |
| 07/15/2026 19:48 | 100 | 200.18 |
| 07/15/2026 19:47 | 100 | 200.18 |
| 07/15/2026 19:47 | 100 | 200.18 |
| 07/15/2026 19:47 | 100 | 200.18 |
| 07/15/2026 19:47 | 100 | 200.125 |
| 07/15/2026 19:47 | 100 | 200.08 |
| 07/15/2026 19:47 | 100 | 200.09 |
| 07/15/2026 19:47 | 100 | 200.09 |
| 07/15/2026 19:47 | 100 | 200.10 |
| 07/15/2026 19:47 | 100 | 200.29 |
| 07/15/2026 19:47 | 100 | 200.27 |
| 07/15/2026 19:47 | 100 | 200.23 |
| 07/15/2026 19:47 | 100 | 200.195 |
| 07/15/2026 19:47 | 100 | 200.17 |
| 07/15/2026 19:47 | 100 | 200.17 |
| 07/15/2026 19:47 | 200 | 200.17 |
| 07/15/2026 19:47 | 100 | 200.23 |
| 07/15/2026 19:47 | 100 | 200.46 |
| 07/15/2026 19:47 | 100 | 200.46 |
| 07/15/2026 19:47 | 100 | 200.45 |
| 07/15/2026 19:47 | 100 | 200.44 |
| 07/15/2026 19:47 | 100 | 200.41 |
| 07/15/2026 19:47 | 400 | 200.41 |
| 07/15/2026 19:47 | 100 | 200.41 |
| 07/15/2026 19:46 | 100 | 200.20 |
| 07/15/2026 19:46 | 100 | 200.35 |
| 07/15/2026 19:46 | 100 | 200.35 |
| 07/15/2026 19:46 | 100 | 200.35 |
| 07/15/2026 19:46 | 100 | 200.36 |
| 07/15/2026 19:46 | 200 | 200.35 |
| 07/15/2026 19:46 | 100 | 200.245 |
| 07/15/2026 19:46 | 100 | 200.16 |
| 07/15/2026 19:45 | 100 | 200.15 |
| 07/15/2026 19:45 | 100 | 200.16 |
| 07/15/2026 19:45 | 200 | 200.17 |
| 07/15/2026 19:45 | 200 | 200.17 |
| 07/15/2026 19:45 | 100 | 200.46 |
| 07/15/2026 19:43 | 100 | 200.48 |
| 07/15/2026 19:43 | 100 | 200.47 |
| 07/15/2026 19:43 | 100 | 200.47 |
| 07/15/2026 19:43 | 100 | 200.45 |
| 07/15/2026 19:43 | 100 | 200.45 |
| 07/15/2026 19:43 | 100 | 200.47 |
| 07/15/2026 19:43 | 100 | 200.45 |
| 07/15/2026 19:43 | 100 | 200.47 |
| 07/15/2026 19:43 | 100 | 200.45 |
| 07/15/2026 19:43 | 100 | 200.47 |
| 07/15/2026 19:43 | 100 | 200.46 |
| 07/15/2026 19:43 | 100 | 200.46 |
| 07/15/2026 19:43 | 100 | 200.42 |
| 07/15/2026 19:43 | 100 | 200.35 |
| 07/15/2026 19:43 | 100 | 200.25 |
| 07/15/2026 19:43 | 100 | 200.35 |
| 07/15/2026 19:43 | 100 | 200.35 |
| 07/15/2026 19:43 | 100 | 200.36 |
| 07/15/2026 19:43 | 100 | 200.42 |
| 07/15/2026 19:43 | 100 | 200.36 |
| 07/15/2026 19:43 | 100 | 200.36 |
| 07/15/2026 19:43 | 100 | 200.36 |
| 07/15/2026 19:43 | 400 | 200.36 |
| 07/15/2026 19:43 | 100 | 200.24 |
| 07/15/2026 19:43 | 100 | 200.18 |
| 07/15/2026 19:43 | 100 | 200.32 |
| 07/15/2026 19:43 | 100 | 200.29 |
| 07/15/2026 19:43 | 200 | 200.29 |
| 07/15/2026 19:43 | 100 | 200.29 |
| 07/15/2026 19:42 | 200 | 200.27 |
| 07/15/2026 19:42 | 200 | 200.29 |
| 07/15/2026 19:42 | 100 | 200.22 |
| 07/15/2026 19:42 | 100 | 200.38 |
| 07/15/2026 19:41 | 200 | 200.13 |
| 07/15/2026 19:41 | 100 | 200.265 |
| 07/15/2026 19:41 | 100 | 200.13 |
| 07/15/2026 19:41 | 200 | 200.13 |
| 07/15/2026 19:40 | 100 | 200.40 |
| 07/15/2026 19:40 | 100 | 200.17 |
| 07/15/2026 19:39 | 100 | 200.42 |
| 07/15/2026 19:39 | 100 | 200.40 |
| 07/15/2026 19:39 | 200 | 200.42 |
| 07/15/2026 19:39 | 200 | 200.41 |
| 07/15/2026 19:39 | 100 | 200.40 |
| 07/15/2026 19:39 | 100 | 200.295 |
| 07/15/2026 19:39 | 100 | 200.34 |
| 07/15/2026 19:39 | 100 | 200.33 |
| 07/15/2026 19:39 | 100 | 200.33 |
| 07/15/2026 19:39 | 100 | 200.31 |
| 07/15/2026 19:39 | 100 | 200.31 |
| 07/15/2026 19:39 | 300 | 200.07 |
| 07/15/2026 19:39 | 100 | 200.11 |
| 07/15/2026 19:39 | 400 | 200.11 |
| 07/15/2026 19:39 | 400 | 200.11 |
| 07/15/2026 19:39 | 100 | 200.12 |
| 07/15/2026 19:39 | 100 | 200.32 |
| 07/15/2026 19:39 | 100 | 200.28 |
| 07/15/2026 19:39 | 100 | 200.33 |
| 07/15/2026 19:39 | 100 | 200.32 |
| 07/15/2026 19:39 | 100 | 200.32 |
| 07/15/2026 19:39 | 100 | 200.31 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 100 | 200.02 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 100 | 200.04 |
| 07/15/2026 19:38 | 200 | 200.06 |
| 07/15/2026 19:38 | 200 | 200.06 |
| 07/15/2026 19:38 | 200 | 200.08 |
| 07/15/2026 19:38 | 100 | 200.175 |
| 07/15/2026 19:38 | 100 | 200.03 |
| 07/15/2026 19:38 | 200 | 200.07 |
| 07/15/2026 19:38 | 200 | 200.06 |
| 07/15/2026 19:38 | 100 | 200.17 |
| 07/15/2026 19:38 | 100 | 200.32 |
| 07/15/2026 19:38 | 100 | 200.31 |
| 07/15/2026 19:38 | 100 | 200.31 |
| 07/15/2026 19:38 | 100 | 200.31 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:37 | 100 | 200.03 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:37 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.03 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.03 |
| 07/15/2026 19:36 | 100 | 200.01 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.02 |
| 07/15/2026 19:36 | 100 | 200.00 |
| 07/15/2026 19:36 | 100 | 200.04 |
| 07/15/2026 19:36 | 100 | 200.04 |
| 07/15/2026 19:36 | 100 | 200.05 |
| 07/15/2026 19:36 | 100 | 200.10 |
| 07/15/2026 19:36 | 100 | 200.11 |
| 07/15/2026 19:35 | 200 | 200.22 |
| 07/15/2026 19:35 | 100 | 200.40 |
| 07/15/2026 19:35 | 100 | 200.31 |
| 07/15/2026 19:35 | 100 | 200.31 |
| 07/15/2026 19:33 | 100 | 200.00 |
| 07/15/2026 19:33 | 100 | 200.00 |
| 07/15/2026 19:33 | 33 | 200.00 |
| 07/15/2026 19:33 | 70 | 200.00 |
| 07/15/2026 19:33 | 23 | 200.00 |
| 07/15/2026 19:33 | 2 | 200.00 |
| 07/15/2026 19:33 | 300 | 200.00 |
| 07/15/2026 19:33 | 1000 | 200.00 |
| 07/15/2026 19:33 | 100 | 200.00 |
| 07/15/2026 19:33 | 200 | 199.94 |
| 07/15/2026 19:33 | 600 | 199.94 |
| 07/15/2026 19:33 | 200 | 199.94 |
| 07/15/2026 19:33 | 600 | 199.94 |
| 07/15/2026 19:33 | 100 | 199.95 |
| 07/15/2026 19:33 | 100 | 199.95 |
| 07/15/2026 19:33 | 200 | 199.94 |
| 07/15/2026 19:33 | 100 | 199.94 |
| 07/15/2026 19:33 | 100 | 199.94 |
| 07/15/2026 19:33 | 100 | 199.83 |
| 07/15/2026 19:33 | 97 | 199.95 |
| 07/15/2026 19:32 | 100 | 199.70 |
| 07/15/2026 19:32 | 100 | 199.69 |
| 07/15/2026 19:32 | 100 | 199.74 |
| 07/15/2026 19:32 | 100 | 199.69 |
| 07/15/2026 19:32 | 100 | 199.79 |
| 07/15/2026 19:31 | 100 | 199.63 |
| 07/15/2026 19:31 | 100 | 199.55 |
| 07/15/2026 19:31 | 100 | 199.65 |
| 07/15/2026 19:31 | 50 | 199.68 |
| 07/15/2026 19:30 | 100 | 199.66 |
| 07/15/2026 19:30 | 100 | 199.85 |
| 07/15/2026 19:30 | 100 | 199.80 |
| 07/15/2026 19:30 | 100 | 199.79 |
| 07/15/2026 19:29 | 100 | 199.755 |
| 07/15/2026 19:29 | 100 | 199.69 |
| 07/15/2026 19:29 | 100 | 199.68 |
| 07/15/2026 19:29 | 100 | 199.67 |
| 07/15/2026 19:29 | 100 | 199.66 |
| 07/15/2026 19:29 | 100 | 199.65 |
| 07/15/2026 19:29 | 700 | 199.65 |
| 07/15/2026 19:29 | 100 | 199.65 |
| 07/15/2026 19:29 | 100 | 199.65 |
| 07/15/2026 19:29 | 100 | 199.63 |
| 07/15/2026 19:29 | 200 | 199.57 |
| 07/15/2026 19:29 | 200 | 199.56 |
| 07/15/2026 19:29 | 100 | 199.52 |
| 07/15/2026 19:29 | 100 | 199.47 |
| 07/15/2026 19:29 | 100 | 199.45 |
| 07/15/2026 19:29 | 100 | 199.48 |
| 07/15/2026 19:29 | 100 | 199.47 |
| 07/15/2026 19:29 | 400 | 199.47 |
| 07/15/2026 19:29 | 100 | 199.33 |
| 07/15/2026 19:28 | 100 | 199.245 |
| 07/15/2026 19:28 | 100 | 199.17 |
| 07/15/2026 19:28 | 100 | 199.17 |
| 07/15/2026 19:28 | 100 | 199.17 |
| 07/15/2026 19:28 | 200 | 199.17 |
| 07/15/2026 19:28 | 100 | 199.245 |
| 07/15/2026 19:28 | 200 | 199.26 |
| 07/15/2026 19:27 | 50 | 199.09 |
| 07/15/2026 19:27 | 100 | 199.19 |
| 07/15/2026 19:27 | 100 | 199.12 |
| 07/15/2026 19:27 | 100 | 199.12 |
| 07/15/2026 19:27 | 100 | 199.11 |
| 07/15/2026 19:27 | 100 | 199.10 |
| 07/15/2026 19:27 | 100 | 199.10 |
| 07/15/2026 19:27 | 100 | 199.09 |
| 07/15/2026 19:27 | 100 | 199.08 |
| 07/15/2026 19:27 | 100 | 198.93 |
| 07/15/2026 19:26 | 100 | 199.08 |
| 07/15/2026 19:26 | 100 | 199.11 |
| 07/15/2026 19:26 | 100 | 199.11 |
| 07/15/2026 19:25 | 100 | 199.11 |
| 07/15/2026 19:25 | 100 | 199.11 |
| 07/15/2026 19:25 | 5 | 199.00 |
| 07/15/2026 19:25 | 100 | 199.11 |
| 07/15/2026 19:24 | 100 | 199.10 |
| 07/15/2026 19:24 | 100 | 199.10 |
| 07/15/2026 19:24 | 100 | 199.10 |
| 07/15/2026 19:23 | 100 | 199.07 |
| 07/15/2026 19:23 | 100 | 199.08 |
| 07/15/2026 19:23 | 100 | 199.00 |
| 07/15/2026 19:23 | 100 | 199.00 |
| 07/15/2026 19:23 | 100 | 198.99 |
| 07/15/2026 19:23 | 100 | 198.99 |
| 07/15/2026 19:23 | 100 | 198.94 |
| 07/15/2026 19:23 | 100 | 198.94 |
| 07/15/2026 19:20 | 100 | 198.97 |
| 07/15/2026 19:20 | 100 | 198.93 |
| 07/15/2026 19:20 | 100 | 198.85 |
| 07/15/2026 19:20 | 100 | 198.84 |
| 07/15/2026 19:20 | 1000 | 198.84 |
| 07/15/2026 19:19 | 27 | 198.84 |
| 07/15/2026 19:19 | 27 | 198.84 |
| 07/15/2026 19:19 | 100 | 198.69 |
| 07/15/2026 19:18 | 100 | 198.69 |
| 07/15/2026 19:18 | 100 | 198.62 |
| 07/15/2026 19:18 | 100 | 198.62 |
| 07/15/2026 19:18 | 100 | 198.485 |
| 07/15/2026 19:16 | 100 | 198.32 |
| 07/15/2026 19:16 | 100 | 198.33 |
| 07/15/2026 19:16 | 200 | 198.37 |
| 07/15/2026 19:15 | 100 | 198.30 |
| 07/15/2026 19:15 | 100 | 198.39 |
| 07/15/2026 19:14 | 700 | 198.40 |
| 07/15/2026 19:14 | 100 | 198.41 |
| 07/15/2026 19:14 | 82 | 198.66 |
| 07/15/2026 19:14 | 100 | 198.61 |
| 07/15/2026 19:14 | 7 | 198.73 |
| 07/15/2026 19:14 | 2 | 198.75 |
| 07/15/2026 19:14 | 100 | 198.66 |
| 07/15/2026 19:14 | 100 | 198.70 |
| 07/15/2026 19:14 | 200 | 198.70 |
| 07/15/2026 19:13 | 100 | 198.71 |
| 07/15/2026 19:13 | 100 | 198.74 |
| 07/15/2026 19:13 | 200 | 198.87 |
| 07/15/2026 19:13 | 100 | 198.82 |
| 07/15/2026 19:13 | 100 | 198.84 |
| 07/15/2026 19:13 | 100 | 198.99 |
| 07/15/2026 19:13 | 100 | 198.99 |
| 07/15/2026 19:13 | 200 | 198.99 |
| 07/15/2026 19:13 | 100 | 198.99 |
| 07/15/2026 19:13 | 100 | 198.99 |
| 07/15/2026 19:11 | 300 | 198.99 |
| 07/15/2026 19:11 | 200 | 198.96 |
| 07/15/2026 19:11 | 200 | 198.96 |
| 07/15/2026 19:11 | 100 | 198.90 |
| 07/15/2026 19:11 | 100 | 198.90 |
| 07/15/2026 19:11 | 100 | 198.90 |
| 07/15/2026 19:11 | 200 | 198.90 |
| 07/15/2026 19:11 | 100 | 198.92 |
| 07/15/2026 19:11 | 100 | 198.92 |
| 07/15/2026 19:11 | 100 | 198.92 |
| 07/15/2026 19:10 | 100 | 198.91 |
| 07/15/2026 19:09 | 100 | 199.15 |
| 07/15/2026 19:09 | 100 | 199.05 |
| 07/15/2026 19:09 | 100 | 199.05 |
| 07/15/2026 19:09 | 99 | 199.00 |
| 07/15/2026 19:09 | 100 | 199.00 |
| 07/15/2026 19:09 | 200 | 199.00 |
| 07/15/2026 19:09 | 100 | 199.00 |
| 07/15/2026 19:09 | 300 | 199.00 |
| 07/15/2026 19:09 | 300 | 199.00 |
| 07/15/2026 19:09 | 300 | 199.00 |
| 07/15/2026 19:08 | 300 | 199.00 |
| 07/15/2026 19:08 | 100 | 199.02 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.01 |
| 07/15/2026 19:08 | 100 | 199.00 |
| 07/15/2026 19:07 | 100 | 198.98 |
| 07/15/2026 19:07 | 100 | 198.98 |
| 07/15/2026 19:07 | 200 | 198.93 |
| 07/15/2026 19:07 | 100 | 198.77 |
| 07/15/2026 19:07 | 100 | 198.845 |
| 07/15/2026 19:07 | 100 | 198.77 |
| 07/15/2026 19:07 | 100 | 198.77 |
| 07/15/2026 19:07 | 100 | 198.85 |
| 07/15/2026 19:06 | 25 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.93 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:06 | 100 | 198.90 |
| 07/15/2026 19:05 | 100 | 198.89 |
| 07/15/2026 19:05 | 100 | 198.72 |
| 07/15/2026 19:05 | 100 | 198.72 |
| 07/15/2026 19:03 | 100 | 198.845 |
| 07/15/2026 19:03 | 100 | 198.75 |
| 07/15/2026 19:03 | 200 | 198.75 |
| 07/15/2026 19:03 | 100 | 198.77 |
| 07/15/2026 19:03 | 100 | 198.76 |
| 07/15/2026 19:03 | 100 | 198.76 |
| 07/15/2026 19:03 | 100 | 198.77 |
| 07/15/2026 19:03 | 200 | 198.78 |
| 07/15/2026 19:03 | 50 | 198.80 |
| 07/15/2026 19:03 | 100 | 198.87 |
| 07/15/2026 19:03 | 100 | 198.85 |
| 07/15/2026 19:02 | 100 | 198.75 |
| 07/15/2026 19:02 | 100 | 198.73 |
| 07/15/2026 19:01 | 100 | 198.64 |
| 07/15/2026 19:01 | 100 | 198.64 |
| 07/15/2026 19:01 | 100 | 198.62 |
| 07/15/2026 19:01 | 1000 | 198.51 |
| 07/15/2026 19:01 | 800 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:01 | 800 | 198.51 |
| 07/15/2026 19:01 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 100 | 198.51 |
| 07/15/2026 19:00 | 400 | 198.50 |
| 07/15/2026 19:00 | 2 | 198.40 |
| 07/15/2026 19:00 | 200 | 198.46 |
| 07/15/2026 19:00 | 100 | 198.40 |
| 07/15/2026 19:00 | 100 | 198.315 |
| 07/15/2026 19:00 | 400 | 198.28 |
| 07/15/2026 18:59 | 100 | 198.22 |
| 07/15/2026 18:59 | 100 | 198.22 |
| 07/15/2026 18:57 | 200 | 197.99 |
| 07/15/2026 18:57 | 100 | 198.00 |
| 07/15/2026 18:57 | 100 | 198.03 |
| 07/15/2026 18:57 | 200 | 198.03 |
| 07/15/2026 18:57 | 200 | 198.03 |
| 07/15/2026 18:57 | 100 | 198.03 |
| 07/15/2026 18:56 | 2 | 198.00 |
| 07/15/2026 18:56 | 6 | 198.00 |
| 07/15/2026 18:56 | 1 | 198.00 |
| 07/15/2026 18:56 | 25 | 198.03 |
| 07/15/2026 18:56 | 25 | 198.03 |
| 07/15/2026 18:56 | 25 | 198.03 |
| 07/15/2026 18:56 | 25 | 198.03 |
| 07/15/2026 18:56 | 100 | 198.04 |
| 07/15/2026 18:56 | 100 | 198.03 |
| 07/15/2026 18:56 | 2 | 198.20 |
| 07/15/2026 18:56 | 100 | 198.07 |
| 07/15/2026 18:56 | 200 | 198.07 |
| 07/15/2026 18:55 | 100 | 198.27 |
| 07/15/2026 18:55 | 2 | 198.25 |
| 07/15/2026 18:55 | 100 | 198.29 |
| 07/15/2026 18:55 | 100 | 198.21 |
| 07/15/2026 18:55 | 700 | 198.22 |
| 07/15/2026 18:55 | 100 | 198.21 |
| 07/15/2026 18:55 | 300 | 198.22 |
| 07/15/2026 18:55 | 100 | 198.22 |
| 07/15/2026 18:55 | 200 | 198.22 |
| 07/15/2026 18:54 | 1 | 198.12 |
| 07/15/2026 18:53 | 100 | 198.01 |
| 07/15/2026 18:53 | 100 | 198.05 |
| 07/15/2026 18:53 | 100 | 198.05 |
| 07/15/2026 18:53 | 100 | 198.17 |
| 07/15/2026 18:53 | 100 | 198.20 |
| 07/15/2026 18:53 | 100 | 198.27 |
| 07/15/2026 18:53 | 100 | 198.30 |
| 07/15/2026 18:53 | 100 | 198.31 |
| 07/15/2026 18:53 | 100 | 198.405 |
| 07/15/2026 18:52 | 100 | 198.51 |
| 07/15/2026 18:52 | 100 | 198.51 |
| 07/15/2026 18:52 | 100 | 198.51 |
| 07/15/2026 18:52 | 100 | 198.51 |
| 07/15/2026 18:52 | 600 | 198.51 |
| 07/15/2026 18:52 | 100 | 198.49 |
| 07/15/2026 18:52 | 100 | 198.345 |
| 07/15/2026 18:52 | 100 | 198.51 |
| 07/15/2026 18:52 | 100 | 198.34 |
| 07/15/2026 18:51 | 100 | 198.19 |
| 07/15/2026 18:51 | 100 | 198.24 |
| 07/15/2026 18:51 | 14 | 198.40 |
| 07/15/2026 18:51 | 100 | 198.25 |
| 07/15/2026 18:51 | 100 | 198.25 |
| 07/15/2026 18:51 | 200 | 198.34 |
| 07/15/2026 18:51 | 200 | 198.34 |
| 07/15/2026 18:51 | 100 | 198.24 |
| 07/15/2026 18:51 | 1 | 198.00 |
| 07/15/2026 18:50 | 100 | 198.04 |
| 07/15/2026 18:50 | 100 | 198.03 |
| 07/15/2026 18:50 | 100 | 198.04 |
| 07/15/2026 18:49 | 100 | 197.67 |
| 07/15/2026 18:48 | 100 | 197.65 |
| 07/15/2026 18:48 | 100 | 197.62 |
| 07/15/2026 18:48 | 100 | 197.44 |
| 07/15/2026 18:48 | 100 | 197.46 |
| 07/15/2026 18:48 | 100 | 197.46 |
| 07/15/2026 18:48 | 200 | 197.50 |
| 07/15/2026 18:48 | 200 | 197.50 |
| 07/15/2026 18:48 | 100 | 197.50 |
| 07/15/2026 18:47 | 100 | 197.50 |
| 07/15/2026 18:47 | 200 | 197.575 |
| 07/15/2026 18:47 | 200 | 197.575 |
| 07/15/2026 18:47 | 100 | 197.575 |
| 07/15/2026 18:47 | 100 | 197.50 |
| 07/15/2026 18:47 | 100 | 197.51 |
| 07/15/2026 18:47 | 100 | 197.48 |
| 07/15/2026 18:47 | 100 | 197.49 |
| 07/15/2026 18:47 | 200 | 197.58 |
| 07/15/2026 18:47 | 100 | 197.59 |
| 07/15/2026 18:47 | 100 | 197.57 |
| 07/15/2026 18:47 | 100 | 197.61 |
| 07/15/2026 18:47 | 100 | 197.63 |
| 07/15/2026 18:47 | 100 | 197.64 |
| 07/15/2026 18:47 | 100 | 197.65 |
| 07/15/2026 18:46 | 1 | 197.76 |
| 07/15/2026 18:46 | 100 | 197.65 |
| 07/15/2026 18:46 | 100 | 197.76 |
| 07/15/2026 18:46 | 100 | 197.76 |
| 07/15/2026 18:46 | 100 | 197.76 |
| 07/15/2026 18:46 | 100 | 198.00 |
| 07/15/2026 18:46 | 100 | 197.69 |
| 07/15/2026 18:46 | 100 | 197.99 |
| 07/15/2026 18:46 | 100 | 197.88 |
| 07/15/2026 18:46 | 100 | 197.74 |
| 07/15/2026 18:46 | 100 | 197.58 |
| 07/15/2026 18:46 | 100 | 197.58 |
| 07/15/2026 18:46 | 300 | 197.59 |
| 07/15/2026 18:46 | 100 | 197.58 |
| 07/15/2026 18:46 | 100 | 197.30 |
| 07/15/2026 18:46 | 100 | 197.41 |
| 07/15/2026 18:46 | 100 | 197.41 |
| 07/15/2026 18:46 | 100 | 197.41 |
| 07/15/2026 18:45 | 100 | 197.27 |
| 07/15/2026 18:45 | 100 | 197.27 |
| 07/15/2026 18:45 | 100 | 197.27 |
| 07/15/2026 18:43 | 100 | 197.21 |
| 07/15/2026 18:43 | 100 | 197.19 |
| 07/15/2026 18:43 | 100 | 197.19 |
| 07/15/2026 18:42 | 100 | 197.08 |
| 07/15/2026 18:42 | 100 | 197.22 |
| 07/15/2026 18:41 | 100 | 197.09 |
| 07/15/2026 18:41 | 100 | 197.10 |
| 07/15/2026 18:41 | 200 | 197.13 |
| 07/15/2026 18:41 | 200 | 197.25 |
| 07/15/2026 18:40 | 100 | 197.16 |
| 07/15/2026 18:40 | 100 | 197.16 |
| 07/15/2026 18:39 | 100 | 197.25 |
| 07/15/2026 18:39 | 100 | 197.25 |
| 07/15/2026 18:39 | 100 | 197.25 |
| 07/15/2026 18:39 | 200 | 197.25 |
| 07/15/2026 18:39 | 100 | 197.27 |
| 07/15/2026 18:39 | 100 | 197.27 |
| 07/15/2026 18:39 | 100 | 197.25 |
| 07/15/2026 18:38 | 100 | 197.23 |
| 07/15/2026 18:38 | 200 | 197.125 |
| 07/15/2026 18:38 | 100 | 197.00 |
| 07/15/2026 18:38 | 100 | 197.125 |
| 07/15/2026 18:38 | 200 | 197.12 |
| 07/15/2026 18:38 | 100 | 196.99 |
| 07/15/2026 18:38 | 100 | 196.99 |
| 07/15/2026 18:38 | 100 | 196.99 |
| 07/15/2026 18:38 | 100 | 196.98 |
| 07/15/2026 18:38 | 100 | 196.98 |
| 07/15/2026 18:38 | 100 | 196.96 |
| 07/15/2026 18:38 | 100 | 196.96 |
| 07/15/2026 18:38 | 200 | 196.96 |
| 07/15/2026 18:38 | 100 | 196.93 |
| 07/15/2026 18:37 | 100 | 196.77 |
| 07/15/2026 18:37 | 200 | 196.77 |
| 07/15/2026 18:37 | 100 | 196.77 |
| 07/15/2026 18:37 | 100 | 196.79 |
| 07/15/2026 18:37 | 100 | 196.88 |
| 07/15/2026 18:37 | 100 | 196.88 |
| 07/15/2026 18:36 | 9 | 196.81 |
| 07/15/2026 18:36 | 35 | 196.78 |
| 07/15/2026 18:36 | 200 | 196.93 |
| 07/15/2026 18:36 | 200 | 196.93 |
| 07/15/2026 18:36 | 10 | 196.98 |
| 07/15/2026 18:35 | 100 | 196.81 |
| 07/15/2026 18:35 | 100 | 196.875 |
| 07/15/2026 18:35 | 1 | 196.85 |
| 07/15/2026 18:35 | 100 | 196.88 |
| 07/15/2026 18:35 | 15 | 196.90 |
| 07/15/2026 18:35 | 25 | 197.00 |
| 07/15/2026 18:35 | 48 | 197.00 |
| 07/15/2026 18:35 | 1 | 197.00 |
| 07/15/2026 18:35 | 10 | 197.00 |
| 07/15/2026 18:35 | 1 | 197.00 |
| 07/15/2026 18:35 | 2 | 197.00 |
| 07/15/2026 18:35 | 10 | 197.00 |
| 07/15/2026 18:35 | 25 | 197.00 |
| 07/15/2026 18:35 | 5 | 197.00 |
| 07/15/2026 18:35 | 50 | 197.00 |
| 07/15/2026 18:35 | 25 | 197.00 |
| 07/15/2026 18:35 | 2 | 197.00 |
| 07/15/2026 18:35 | 1 | 197.00 |
| 07/15/2026 18:35 | 10 | 197.00 |
| 07/15/2026 18:35 | 20 | 197.00 |
| 07/15/2026 18:35 | 80 | 197.00 |
| 07/15/2026 18:35 | 5 | 197.00 |
| 07/15/2026 18:35 | 400 | 196.93 |
| 07/15/2026 18:35 | 100 | 196.93 |
| 07/15/2026 18:35 | 200 | 196.95 |
| 07/15/2026 18:35 | 100 | 196.95 |
| 07/15/2026 18:35 | 100 | 196.95 |
| 07/15/2026 18:35 | 100 | 196.95 |
| 07/15/2026 18:35 | 100 | 196.95 |
| 07/15/2026 18:35 | 100 | 196.95 |
| 07/15/2026 18:34 | 100 | 196.96 |
| 07/15/2026 18:34 | 4 | 197.15 |
| 07/15/2026 18:34 | 100 | 197.15 |
| 07/15/2026 18:34 | 200 | 196.95 |
| 07/15/2026 18:34 | 100 | 196.96 |
| 07/15/2026 18:34 | 100 | 196.98 |
| 07/15/2026 18:34 | 100 | 197.06 |
| 07/15/2026 18:34 | 100 | 197.15 |
| 07/15/2026 18:34 | 100 | 197.15 |
| 07/15/2026 18:34 | 100 | 197.15 |
| 07/15/2026 18:34 | 100 | 197.15 |
| 07/15/2026 18:34 | 50 | 197.06 |
| 07/15/2026 18:34 | 200 | 197.04 |
| 07/15/2026 18:34 | 1 | 197.34 |
| 07/15/2026 18:34 | 5 | 197.34 |
| 07/15/2026 18:34 | 200 | 197.18 |
| 07/15/2026 18:34 | 100 | 197.18 |
| 07/15/2026 18:34 | 100 | 197.31 |
| 07/15/2026 18:34 | 100 | 197.31 |
| 07/15/2026 18:32 | 100 | 197.335 |
| 07/15/2026 18:31 | 100 | 197.34 |
| 07/15/2026 18:31 | 100 | 197.25 |
| 07/15/2026 18:31 | 100 | 197.24 |
| 07/15/2026 18:31 | 100 | 197.16 |
| 07/15/2026 18:31 | 10 | 197.30 |
| 07/15/2026 18:31 | 100 | 197.22 |
| 07/15/2026 18:31 | 100 | 197.22 |
| 07/15/2026 18:31 | 100 | 197.31 |
| 07/15/2026 18:30 | 100 | 197.39 |
| 07/15/2026 18:30 | 100 | 197.40 |
| 07/15/2026 18:30 | 100 | 197.46 |
| 07/15/2026 18:30 | 100 | 197.46 |
| 07/15/2026 18:29 | 100 | 197.27 |
| 07/15/2026 18:29 | 100 | 197.27 |
| 07/15/2026 18:29 | 100 | 197.17 |
| 07/15/2026 18:29 | 100 | 197.17 |
| 07/15/2026 18:29 | 100 | 197.17 |
| 07/15/2026 18:28 | 500 | 197.00 |
| 07/15/2026 18:28 | 400 | 197.00 |
| 07/15/2026 18:28 | 200 | 197.01 |
| 07/15/2026 18:28 | 100 | 197.02 |
| 07/15/2026 18:28 | 100 | 197.00 |
| 07/15/2026 18:28 | 100 | 197.095 |
| 07/15/2026 18:27 | 100 | 197.07 |
| 07/15/2026 18:27 | 100 | 197.08 |
| 07/15/2026 18:27 | 100 | 197.08 |
| 07/15/2026 18:27 | 100 | 197.08 |
| 07/15/2026 18:27 | 100 | 197.08 |
| 07/15/2026 18:27 | 200 | 197.12 |
| 07/15/2026 18:27 | 100 | 197.13 |
| 07/15/2026 18:27 | 1 | 197.27 |
| 07/15/2026 18:26 | 100 | 197.25 |
| 07/15/2026 18:26 | 100 | 197.26 |
| 07/15/2026 18:26 | 100 | 197.26 |
| 07/15/2026 18:26 | 100 | 197.26 |
| 07/15/2026 18:26 | 200 | 197.17 |
| 07/15/2026 18:25 | 5 | 197.23 |
| 07/15/2026 18:25 | 100 | 197.25 |
| 07/15/2026 18:25 | 100 | 197.25 |
| 07/15/2026 18:25 | 100 | 197.17 |
| 07/15/2026 18:25 | 100 | 197.16 |
| 07/15/2026 18:25 | 100 | 197.14 |
| 07/15/2026 18:25 | 100 | 197.14 |
| 07/15/2026 18:25 | 100 | 197.06 |
| 07/15/2026 18:24 | 100 | 197.055 |
| 07/15/2026 18:24 | 100 | 196.99 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 100 | 197.00 |
| 07/15/2026 18:24 | 25 | 197.04 |
| 07/15/2026 18:24 | 100 | 197.03 |
| 07/15/2026 18:24 | 100 | 197.04 |
| 07/15/2026 18:24 | 100 | 197.04 |
| 07/15/2026 18:24 | 100 | 197.04 |
| 07/15/2026 18:24 | 2 | 197.25 |
| 07/15/2026 18:24 | 100 | 197.15 |
| 07/15/2026 18:23 | 100 | 197.28 |
| 07/15/2026 18:23 | 500 | 197.28 |
| 07/15/2026 18:23 | 100 | 197.27 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 200 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 200 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.26 |
| 07/15/2026 18:23 | 300 | 197.26 |
| 07/15/2026 18:23 | 100 | 197.155 |
| 07/15/2026 18:23 | 100 | 197.155 |
| 07/15/2026 18:22 | 1 | 197.14 |
| 07/15/2026 18:22 | 100 | 197.13 |
| 07/15/2026 18:22 | 100 | 197.13 |
| 07/15/2026 18:22 | 100 | 197.13 |
| 07/15/2026 18:20 | 100 | 197.18 |
| 07/15/2026 18:20 | 100 | 197.18 |
| 07/15/2026 18:20 | 100 | 197.18 |
| 07/15/2026 18:20 | 100 | 197.23 |
| 07/15/2026 18:20 | 100 | 197.22 |
| 07/15/2026 18:20 | 100 | 197.24 |
| 07/15/2026 18:19 | 100 | 197.24 |
| 07/15/2026 18:19 | 15 | 197.40 |
| 07/15/2026 18:19 | 100 | 197.31 |
| 07/15/2026 18:18 | 100 | 197.36 |
| 07/15/2026 18:18 | 100 | 197.32 |
| 07/15/2026 18:18 | 100 | 197.32 |
| 07/15/2026 18:18 | 100 | 197.32 |
| 07/15/2026 18:18 | 100 | 197.455 |
| 07/15/2026 18:17 | 100 | 197.45 |
| 07/15/2026 18:17 | 100 | 197.45 |
| 07/15/2026 18:16 | 50 | 197.40 |
| 07/15/2026 18:16 | 100 | 197.40 |
| 07/15/2026 18:15 | 100 | 197.20 |
| 07/15/2026 18:15 | 100 | 197.17 |
| 07/15/2026 18:15 | 100 | 197.18 |
| 07/15/2026 18:15 | 100 | 197.17 |
| 07/15/2026 18:15 | 100 | 197.06 |
| 07/15/2026 18:15 | 100 | 197.06 |
| 07/15/2026 18:15 | 100 | 197.06 |
| 07/15/2026 18:15 | 100 | 197.10 |
| 07/15/2026 18:15 | 100 | 197.06 |
| 07/15/2026 18:15 | 100 | 197.035 |
| 07/15/2026 18:15 | 100 | 197.035 |
| 07/15/2026 18:14 | 100 | 197.08 |
| 07/15/2026 18:14 | 25 | 197.22 |
| 07/15/2026 18:14 | 50 | 197.31 |
| 07/15/2026 18:14 | 100 | 197.25 |
| 07/15/2026 18:14 | 400 | 197.25 |
| 07/15/2026 18:13 | 100 | 197.28 |
| 07/15/2026 18:13 | 100 | 197.28 |
| 07/15/2026 18:13 | 100 | 197.30 |
| 07/15/2026 18:13 | 100 | 197.37 |
| 07/15/2026 18:13 | 100 | 197.37 |
| 07/15/2026 18:13 | 100 | 197.41 |
| 07/15/2026 18:13 | 300 | 197.41 |
| 07/15/2026 18:13 | 200 | 197.38 |
| 07/15/2026 18:13 | 100 | 197.41 |
| 07/15/2026 18:13 | 100 | 197.41 |
| 07/15/2026 18:13 | 100 | 197.41 |
| 07/15/2026 18:13 | 100 | 197.53 |
| 07/15/2026 18:12 | 100 | 197.54 |
| 07/15/2026 18:12 | 100 | 197.54 |
| 07/15/2026 18:12 | 100 | 197.51 |
| 07/15/2026 18:12 | 100 | 197.38 |
| 07/15/2026 18:12 | 3 | 197.41 |
| 07/15/2026 18:12 | 100 | 197.40 |
| 07/15/2026 18:12 | 100 | 197.42 |
| 07/15/2026 18:12 | 100 | 197.43 |
| 07/15/2026 18:12 | 100 | 197.43 |
| 07/15/2026 18:12 | 100 | 197.43 |
| 07/15/2026 18:12 | 100 | 197.43 |
| 07/15/2026 18:12 | 100 | 197.495 |
| 07/15/2026 18:11 | 100 | 197.44 |
| 07/15/2026 18:11 | 100 | 197.51 |
| 07/15/2026 18:11 | 100 | 197.57 |
| 07/15/2026 18:11 | 200 | 197.54 |
| 07/15/2026 18:11 | 100 | 197.54 |
| 07/15/2026 18:11 | 100 | 197.50 |
| 07/15/2026 18:11 | 800 | 197.50 |
| 07/15/2026 18:11 | 1000 | 197.50 |
| 07/15/2026 18:11 | 400 | 197.50 |
| 07/15/2026 18:11 | 2600 | 197.50 |
| 07/15/2026 18:11 | 100 | 197.50 |
| 07/15/2026 18:11 | 100 | 197.50 |
| 07/15/2026 18:11 | 100 | 197.54 |
| 07/15/2026 18:11 | 200 | 197.54 |
| 07/15/2026 18:11 | 100 | 197.47 |
| 07/15/2026 18:11 | 100 | 197.47 |
| 07/15/2026 18:11 | 100 | 197.47 |
| 07/15/2026 18:11 | 100 | 197.47 |
| 07/15/2026 18:11 | 100 | 197.47 |
| 07/15/2026 18:11 | 10 | 197.47 |
| 07/15/2026 18:11 | 100 | 197.45 |
| 07/15/2026 18:11 | 30 | 197.53 |
| 07/15/2026 18:11 | 100 | 197.50 |
| 07/15/2026 18:11 | 1 | 197.55 |
| 07/15/2026 18:11 | 15 | 197.55 |
| 07/15/2026 18:11 | 20 | 197.55 |
| 07/15/2026 18:11 | 25 | 197.56 |
| 07/15/2026 18:11 | 100 | 197.51 |
| 07/15/2026 18:11 | 100 | 197.52 |
| 07/15/2026 18:11 | 1 | 197.60 |
| 07/15/2026 18:11 | 25 | 197.60 |
| 07/15/2026 18:11 | 1 | 197.65 |
| 07/15/2026 18:11 | 10 | 197.66 |
| 07/15/2026 18:11 | 2 | 197.70 |
| 07/15/2026 18:11 | 100 | 197.61 |
| 07/15/2026 18:11 | 200 | 197.60 |
| 07/15/2026 18:11 | 100 | 197.61 |
| 07/15/2026 18:11 | 100 | 197.61 |
| 07/15/2026 18:10 | 100 | 197.73 |
| 07/15/2026 18:10 | 100 | 197.73 |
| 07/15/2026 18:10 | 100 | 197.75 |
| 07/15/2026 18:10 | 100 | 197.77 |
| 07/15/2026 18:10 | 100 | 197.77 |
| 07/15/2026 18:10 | 100 | 197.83 |
| 07/15/2026 18:10 | 100 | 197.83 |
| 07/15/2026 18:09 | 100 | 197.915 |
| 07/15/2026 18:09 | 5 | 197.95 |
| 07/15/2026 18:08 | 100 | 197.865 |
| 07/15/2026 18:08 | 100 | 197.945 |
| 07/15/2026 18:08 | 100 | 197.85 |
| 07/15/2026 18:08 | 200 | 197.83 |
| 07/15/2026 18:08 | 100 | 197.83 |
| 07/15/2026 18:08 | 400 | 197.83 |
| 07/15/2026 18:08 | 100 | 197.83 |
| 07/15/2026 18:07 | 100 | 197.66 |
| 07/15/2026 18:06 | 100 | 197.64 |
| 07/15/2026 18:06 | 200 | 197.66 |
| 07/15/2026 18:06 | 100 | 197.69 |
| 07/15/2026 18:06 | 100 | 197.69 |
| 07/15/2026 18:06 | 100 | 197.71 |
| 07/15/2026 18:05 | 100 | 197.75 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 100 | 197.69 |
| 07/15/2026 18:05 | 1 | 197.79 |
| 07/15/2026 18:05 | 100 | 197.77 |
| 07/15/2026 18:05 | 25 | 197.84 |
| 07/15/2026 18:05 | 100 | 197.80 |
| 07/15/2026 18:05 | 100 | 197.80 |
| 07/15/2026 18:05 | 100 | 197.80 |
| 07/15/2026 18:05 | 100 | 197.81 |
| 07/15/2026 18:05 | 100 | 197.82 |
| 07/15/2026 18:05 | 100 | 197.83 |
| 07/15/2026 18:05 | 100 | 197.84 |
| 07/15/2026 18:04 | 100 | 197.79 |
| 07/15/2026 18:04 | 100 | 197.79 |
| 07/15/2026 18:04 | 100 | 197.79 |
| 07/15/2026 18:04 | 100 | 197.79 |
| 07/15/2026 18:04 | 100 | 197.79 |
| 07/15/2026 18:03 | 100 | 197.66 |
| 07/15/2026 18:03 | 300 | 197.66 |
| 07/15/2026 18:02 | 1100 | 197.65 |
| 07/15/2026 18:02 | 100 | 197.70 |
| 07/15/2026 18:02 | 38 | 197.75 |
| 07/15/2026 18:02 | 200 | 197.75 |
| 07/15/2026 18:02 | 50 | 197.77 |
| 07/15/2026 18:02 | 100 | 197.77 |
| 07/15/2026 18:01 | 7 | 197.60 |
| 07/15/2026 18:01 | 100 | 197.65 |
| 07/15/2026 18:01 | 100 | 197.73 |
| 07/15/2026 18:01 | 8 | 197.80 |
| 07/15/2026 18:01 | 5 | 197.80 |
| 07/15/2026 18:01 | 1 | 197.80 |
| 07/15/2026 18:01 | 100 | 197.75 |
| 07/15/2026 18:01 | 200 | 197.75 |
| 07/15/2026 18:01 | 100 | 197.75 |
| 07/15/2026 18:01 | 100 | 197.75 |
| 07/15/2026 18:01 | 10 | 197.85 |
| 07/15/2026 18:01 | 100 | 197.77 |
| 07/15/2026 18:01 | 100 | 197.77 |
| 07/15/2026 18:01 | 100 | 197.80 |
| 07/15/2026 18:01 | 100 | 197.80 |
| 07/15/2026 18:01 | 20 | 197.91 |
| 07/15/2026 18:01 | 3 | 197.92 |
| 07/15/2026 18:01 | 100 | 197.86 |
| 07/15/2026 18:01 | 100 | 197.91 |
| 07/15/2026 18:01 | 200 | 197.92 |
| 07/15/2026 18:01 | 100 | 198.01 |
| 07/15/2026 18:00 | 100 | 197.99 |
| 07/15/2026 18:00 | 5 | 197.99 |
| 07/15/2026 18:00 | 100 | 197.99 |
| 07/15/2026 18:00 | 100 | 198.02 |
| 07/15/2026 18:00 | 10 | 198.01 |
| 07/15/2026 18:00 | 43 | 198.01 |
| 07/15/2026 18:00 | 100 | 198.13 |
| 07/15/2026 18:00 | 100 | 198.06 |
| 07/15/2026 18:00 | 100 | 198.02 |
| 07/15/2026 18:00 | 100 | 198.03 |
| 07/15/2026 18:00 | 100 | 198.00 |
| 07/15/2026 18:00 | 100 | 198.00 |
| 07/15/2026 18:00 | 100 | 198.02 |
| 07/15/2026 18:00 | 200 | 198.01 |
| 07/15/2026 18:00 | 100 | 198.01 |
| 07/15/2026 18:00 | 400 | 198.01 |
| 07/15/2026 18:00 | 400 | 198.01 |
| 07/15/2026 18:00 | 500 | 198.01 |
| 07/15/2026 18:00 | 100 | 198.01 |
| 07/15/2026 17:58 | 15 | 198.03 |
| 07/15/2026 17:58 | 1 | 198.00 |
| 07/15/2026 17:57 | 100 | 197.92 |
| 07/15/2026 17:57 | 100 | 197.92 |
| 07/15/2026 17:57 | 50 | 198.00 |
| 07/15/2026 17:57 | 200 | 197.93 |
| 07/15/2026 17:55 | 100 | 198.00 |
| 07/15/2026 17:55 | 25 | 198.00 |
| 07/15/2026 17:55 | 100 | 197.93 |
| 07/15/2026 17:55 | 100 | 197.93 |
| 07/15/2026 17:55 | 50 | 198.00 |
| 07/15/2026 17:55 | 100 | 197.94 |
| 07/15/2026 17:55 | 23 | 198.07 |
| 07/15/2026 17:55 | 100 | 198.00 |
| 07/15/2026 17:55 | 100 | 198.08 |
| 07/15/2026 17:55 | 200 | 198.08 |
| 07/15/2026 17:54 | 100 | 198.13 |
| 07/15/2026 17:54 | 100 | 198.13 |
| 07/15/2026 17:54 | 100 | 198.13 |
| 07/15/2026 17:54 | 100 | 198.05 |
| 07/15/2026 17:54 | 200 | 198.03 |
| 07/15/2026 17:54 | 100 | 198.03 |
| 07/15/2026 17:53 | 100 | 198.07 |
| 07/15/2026 17:53 | 100 | 198.14 |
| 07/15/2026 17:52 | 100 | 198.115 |
| 07/15/2026 17:51 | 100 | 198.16 |
| 07/15/2026 17:51 | 100 | 198.11 |
| 07/15/2026 17:51 | 100 | 198.11 |
| 07/15/2026 17:51 | 700 | 198.11 |
| 07/15/2026 17:51 | 100 | 198.07 |
| 07/15/2026 17:50 | 100 | 197.91 |
| 07/15/2026 17:50 | 100 | 197.88 |
| 07/15/2026 17:50 | 100 | 197.88 |
| 07/15/2026 17:49 | 50 | 197.91 |
| 07/15/2026 17:49 | 100 | 197.97 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:49 | 100 | 197.95 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:49 | 100 | 197.93 |
| 07/15/2026 17:48 | 100 | 197.83 |
| 07/15/2026 17:48 | 100 | 197.83 |
| 07/15/2026 17:48 | 100 | 197.90 |
| 07/15/2026 17:48 | 100 | 197.91 |
| 07/15/2026 17:48 | 100 | 197.91 |
| 07/15/2026 17:48 | 100 | 197.985 |
| 07/15/2026 17:47 | 900 | 198.00 |
| 07/15/2026 17:47 | 300 | 198.00 |
| 07/15/2026 17:47 | 200 | 197.99 |
| 07/15/2026 17:47 | 100 | 197.98 |
| 07/15/2026 17:47 | 100 | 197.98 |
| 07/15/2026 17:46 | 100 | 197.75 |
| 07/15/2026 17:46 | 100 | 197.90 |
| 07/15/2026 17:46 | 100 | 197.90 |
| 07/15/2026 17:46 | 100 | 197.90 |
| 07/15/2026 17:46 | 1 | 197.90 |
| 07/15/2026 17:45 | 55 | 197.85 |
| 07/15/2026 17:45 | 100 | 197.80 |
| 07/15/2026 17:45 | 200 | 197.80 |
| 07/15/2026 17:45 | 100 | 197.80 |
| 07/15/2026 17:45 | 100 | 197.81 |
| 07/15/2026 17:45 | 100 | 197.81 |
| 07/15/2026 17:45 | 100 | 197.81 |
| 07/15/2026 17:45 | 100 | 197.895 |
| 07/15/2026 17:44 | 100 | 197.86 |
| 07/15/2026 17:44 | 50 | 197.99 |
| 07/15/2026 17:44 | 5 | 197.99 |
| 07/15/2026 17:44 | 15 | 197.99 |
| 07/15/2026 17:44 | 100 | 197.88 |
| 07/15/2026 17:44 | 25 | 198.01 |
| 07/15/2026 17:44 | 100 | 197.93 |
| 07/15/2026 17:44 | 100 | 197.95 |
| 07/15/2026 17:44 | 100 | 197.96 |
| 07/15/2026 17:44 | 400 | 197.95 |
| 07/15/2026 17:44 | 100 | 197.96 |
| 07/15/2026 17:44 | 400 | 198.00 |
| 07/15/2026 17:44 | 100 | 198.00 |
| 07/15/2026 17:44 | 100 | 198.03 |
| 07/15/2026 17:44 | 100 | 198.07 |
| 07/15/2026 17:44 | 100 | 198.06 |
| 07/15/2026 17:44 | 100 | 198.09 |
| 07/15/2026 17:43 | 100 | 198.13 |
| 07/15/2026 17:43 | 100 | 198.10 |
| 07/15/2026 17:43 | 100 | 198.10 |
| 07/15/2026 17:43 | 100 | 198.10 |
| 07/15/2026 17:43 | 100 | 198.10 |
| 07/15/2026 17:43 | 25 | 198.10 |
| 07/15/2026 17:43 | 100 | 198.09 |
| 07/15/2026 17:43 | 100 | 198.19 |
| 07/15/2026 17:43 | 100 | 198.19 |
| 07/15/2026 17:43 | 100 | 198.17 |
| 07/15/2026 17:43 | 100 | 198.04 |
| 07/15/2026 17:43 | 100 | 198.03 |
| 07/15/2026 17:43 | 100 | 198.03 |
| 07/15/2026 17:43 | 100 | 198.04 |
| 07/15/2026 17:43 | 100 | 198.10 |
| 07/15/2026 17:42 | 100 | 198.15 |
| 07/15/2026 17:42 | 100 | 198.12 |
| 07/15/2026 17:42 | 100 | 198.12 |
| 07/15/2026 17:42 | 100 | 198.18 |
| 07/15/2026 17:42 | 100 | 198.18 |
| 07/15/2026 17:42 | 100 | 198.08 |
| 07/15/2026 17:42 | 58 | 198.23 |
| 07/15/2026 17:42 | 100 | 198.10 |
| 07/15/2026 17:41 | 100 | 198.09 |
| 07/15/2026 17:41 | 100 | 198.09 |
| 07/15/2026 17:41 | 100 | 198.15 |
| 07/15/2026 17:41 | 300 | 198.15 |
| 07/15/2026 17:41 | 100 | 198.16 |
| 07/15/2026 17:40 | 100 | 198.15 |
| 07/15/2026 17:40 | 100 | 198.12 |
| 07/15/2026 17:40 | 100 | 198.12 |
| 07/15/2026 17:40 | 100 | 198.06 |
| 07/15/2026 17:40 | 100 | 198.05 |
| 07/15/2026 17:40 | 100 | 198.05 |
| 07/15/2026 17:40 | 100 | 198.08 |
| 07/15/2026 17:40 | 100 | 198.08 |
| 07/15/2026 17:40 | 100 | 198.12 |
| 07/15/2026 17:40 | 100 | 198.12 |
| 07/15/2026 17:40 | 100 | 198.21 |
| 07/15/2026 17:40 | 100 | 198.205 |
| 07/15/2026 17:40 | 100 | 198.19 |
| 07/15/2026 17:40 | 100 | 198.16 |
| 07/15/2026 17:40 | 100 | 198.16 |
| 07/15/2026 17:40 | 100 | 198.16 |
| 07/15/2026 17:39 | 100 | 198.13 |
| 07/15/2026 17:37 | 100 | 198.18 |
| 07/15/2026 17:37 | 100 | 198.22 |
| 07/15/2026 17:37 | 100 | 198.135 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 200 | 198.21 |
| 07/15/2026 17:37 | 200 | 198.21 |
| 07/15/2026 17:37 | 300 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 1 | 198.10 |
| 07/15/2026 17:37 | 100 | 198.11 |
| 07/15/2026 17:37 | 1 | 198.10 |
| 07/15/2026 17:37 | 100 | 198.11 |
| 07/15/2026 17:37 | 7 | 198.12 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 300 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 10 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.15 |
| 07/15/2026 17:37 | 100 | 198.21 |
| 07/15/2026 17:37 | 50 | 198.26 |
| 07/15/2026 17:37 | 100 | 198.23 |
| 07/15/2026 17:37 | 100 | 198.26 |
| 07/15/2026 17:37 | 10 | 198.30 |
| 07/15/2026 17:37 | 100 | 198.28 |
| 07/15/2026 17:37 | 100 | 198.28 |
| 07/15/2026 17:37 | 70 | 198.34 |
| 07/15/2026 17:36 | 23 | 198.47 |
| 07/15/2026 17:36 | 1 | 198.40 |
| 07/15/2026 17:36 | 200 | 198.29 |
| 07/15/2026 17:36 | 100 | 198.29 |
| 07/15/2026 17:36 | 300 | 198.29 |
| 07/15/2026 17:36 | 100 | 198.34 |
| 07/15/2026 17:36 | 100 | 198.38 |
| 07/15/2026 17:36 | 1 | 198.50 |
| 07/15/2026 17:36 | 200 | 198.39 |
| 07/15/2026 17:35 | 100 | 198.44 |
| 07/15/2026 17:35 | 100 | 198.38 |
| 07/15/2026 17:35 | 100 | 198.39 |
| 07/15/2026 17:35 | 100 | 198.39 |
| 07/15/2026 17:35 | 100 | 198.51 |
| 07/15/2026 17:35 | 100 | 198.51 |
| 07/15/2026 17:35 | 100 | 198.51 |
| 07/15/2026 17:34 | 100 | 198.59 |
| 07/15/2026 17:34 | 100 | 198.59 |
| 07/15/2026 17:34 | 3 | 198.50 |
| 07/15/2026 17:34 | 100 | 198.44 |
| 07/15/2026 17:33 | 100 | 198.52 |
| 07/15/2026 17:33 | 100 | 198.59 |
| 07/15/2026 17:33 | 100 | 198.59 |
| 07/15/2026 17:33 | 100 | 198.58 |
| 07/15/2026 17:33 | 100 | 198.50 |
| 07/15/2026 17:33 | 100 | 198.50 |
| 07/15/2026 17:33 | 1 | 198.56 |
| 07/15/2026 17:33 | 100 | 198.57 |
| 07/15/2026 17:33 | 100 | 198.50 |
| 07/15/2026 17:33 | 100 | 198.49 |
| 07/15/2026 17:33 | 100 | 198.49 |
| 07/15/2026 17:32 | 100 | 198.51 |
| 07/15/2026 17:32 | 100 | 198.44 |
| 07/15/2026 17:32 | 100 | 198.39 |
| 07/15/2026 17:32 | 100 | 198.39 |
| 07/15/2026 17:32 | 100 | 198.39 |
| 07/15/2026 17:32 | 100 | 198.32 |
| 07/15/2026 17:31 | 100 | 198.33 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.26 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 200 | 198.25 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.31 |
| 07/15/2026 17:31 | 100 | 198.21 |
| 07/15/2026 17:31 | 600 | 198.13 |
| 07/15/2026 17:31 | 400 | 198.20 |
| 07/15/2026 17:31 | 100 | 198.19 |
| 07/15/2026 17:31 | 100 | 198.29 |
| 07/15/2026 17:31 | 1 | 198.40 |
| 07/15/2026 17:30 | 200 | 198.31 |
| 07/15/2026 17:30 | 100 | 198.40 |
| 07/15/2026 17:30 | 200 | 198.39 |
| 07/15/2026 17:29 | 100 | 198.51 |
| 07/15/2026 17:29 | 100 | 198.51 |
| 07/15/2026 17:29 | 100 | 198.51 |
| 07/15/2026 17:29 | 300 | 198.47 |
| 07/15/2026 17:29 | 200 | 198.47 |
| 07/15/2026 17:29 | 100 | 198.46 |
| 07/15/2026 17:29 | 400 | 198.47 |
| 07/15/2026 17:29 | 41 | 198.31 |
| 07/15/2026 17:29 | 4 | 198.35 |
| 07/15/2026 17:28 | 100 | 198.31 |
| 07/15/2026 17:28 | 100 | 198.31 |
| 07/15/2026 17:28 | 100 | 198.31 |
| 07/15/2026 17:28 | 100 | 198.31 |
| 07/15/2026 17:28 | 100 | 198.31 |
| 07/15/2026 17:28 | 100 | 198.27 |
| 07/15/2026 17:28 | 100 | 198.215 |
| 07/15/2026 17:27 | 100 | 198.12 |
| 07/15/2026 17:27 | 100 | 198.13 |
| 07/15/2026 17:27 | 100 | 198.19 |
| 07/15/2026 17:26 | 36 | 198.12 |
| 07/15/2026 17:26 | 100 | 198.14 |
| 07/15/2026 17:26 | 100 | 198.15 |
| 07/15/2026 17:26 | 39 | 198.16 |
| 07/15/2026 17:26 | 100 | 198.23 |
| 07/15/2026 17:26 | 100 | 198.29 |
| 07/15/2026 17:25 | 39 | 198.15 |
| 07/15/2026 17:25 | 26 | 198.35 |
| 07/15/2026 17:25 | 100 | 198.10 |
| 07/15/2026 17:25 | 200 | 198.11 |
| 07/15/2026 17:25 | 30 | 198.35 |
| 07/15/2026 17:25 | 100 | 198.16 |
| 07/15/2026 17:25 | 100 | 198.16 |
| 07/15/2026 17:24 | 100 | 198.10 |
| 07/15/2026 17:24 | 100 | 198.06 |
| 07/15/2026 17:24 | 100 | 198.10 |
| 07/15/2026 17:24 | 100 | 198.07 |
| 07/15/2026 17:24 | 100 | 198.06 |
| 07/15/2026 17:24 | 1 | 198.07 |
| 07/15/2026 17:24 | 100 | 197.84 |
| 07/15/2026 17:24 | 100 | 197.84 |
| 07/15/2026 17:23 | 100 | 197.60 |
| 07/15/2026 17:23 | 100 | 197.61 |
| 07/15/2026 17:23 | 100 | 197.61 |
| 07/15/2026 17:23 | 100 | 197.60 |
| 07/15/2026 17:23 | 100 | 197.55 |
| 07/15/2026 17:23 | 10 | 197.55 |
| 07/15/2026 17:22 | 2 | 197.50 |
| 07/15/2026 17:22 | 10 | 197.50 |
| 07/15/2026 17:22 | 10 | 197.50 |
| 07/15/2026 17:22 | 30 | 197.59 |
| 07/15/2026 17:22 | 100 | 197.59 |
| 07/15/2026 17:22 | 100 | 197.64 |
| 07/15/2026 17:22 | 100 | 197.64 |
| 07/15/2026 17:22 | 100 | 197.64 |
| 07/15/2026 17:22 | 100 | 197.64 |
| 07/15/2026 17:22 | 100 | 197.64 |
| 07/15/2026 17:22 | 20 | 197.65 |
| 07/15/2026 17:22 | 100 | 197.69 |
| 07/15/2026 17:22 | 1 | 197.75 |
| 07/15/2026 17:22 | 100 | 197.69 |
| 07/15/2026 17:22 | 100 | 197.73 |
| 07/15/2026 17:22 | 200 | 197.70 |
| 07/15/2026 17:22 | 100 | 197.82 |
| 07/15/2026 17:22 | 100 | 197.82 |
| 07/15/2026 17:21 | 100 | 197.90 |
| 07/15/2026 17:21 | 100 | 197.88 |
| 07/15/2026 17:21 | 100 | 197.90 |
| 07/15/2026 17:21 | 100 | 197.89 |
| 07/15/2026 17:21 | 100 | 197.80 |
| 07/15/2026 17:21 | 100 | 197.80 |
| 07/15/2026 17:21 | 100 | 197.80 |
| 07/15/2026 17:21 | 100 | 197.89 |
| 07/15/2026 17:21 | 100 | 197.89 |
| 07/15/2026 17:21 | 100 | 197.88 |
| 07/15/2026 17:20 | 1 | 197.88 |
| 07/15/2026 17:20 | 2 | 197.97 |
| 07/15/2026 17:20 | 2 | 197.97 |
| 07/15/2026 17:20 | 20 | 197.97 |
| 07/15/2026 17:20 | 10 | 197.97 |
| 07/15/2026 17:20 | 4 | 197.97 |
| 07/15/2026 17:20 | 20 | 197.97 |
| 07/15/2026 17:20 | 80 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 5 | 197.97 |
| 07/15/2026 17:20 | 10 | 197.97 |
| 07/15/2026 17:20 | 4 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 25 | 197.97 |
| 07/15/2026 17:20 | 20 | 197.97 |
| 07/15/2026 17:20 | 8 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 3 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 25 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 2 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 50 | 197.97 |
| 07/15/2026 17:20 | 1 | 197.97 |
| 07/15/2026 17:20 | 5 | 197.97 |
| 07/15/2026 17:20 | 20 | 197.97 |
| 07/15/2026 17:20 | 100 | 197.94 |
| 07/15/2026 17:20 | 100 | 197.94 |
| 07/15/2026 17:20 | 300 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 1200 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 800 | 198.00 |
| 07/15/2026 17:20 | 50 | 198.00 |
| 07/15/2026 17:20 | 50 | 198.01 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 10 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.00 |
| 07/15/2026 17:20 | 100 | 198.02 |
| 07/15/2026 17:20 | 1 | 198.17 |
| 07/15/2026 17:20 | 20 | 198.20 |
| 07/15/2026 17:20 | 200 | 198.10 |
| 07/15/2026 17:20 | 200 | 198.11 |
| 07/15/2026 17:20 | 100 | 198.12 |
| 07/15/2026 17:20 | 200 | 198.12 |
| 07/15/2026 17:20 | 300 | 198.12 |
| 07/15/2026 17:20 | 100 | 198.15 |
| 07/15/2026 17:20 | 2 | 198.22 |
| 07/15/2026 17:20 | 10 | 198.22 |
| 07/15/2026 17:20 | 4 | 198.30 |
| 07/15/2026 17:20 | 100 | 198.18 |
| 07/15/2026 17:20 | 100 | 198.19 |
| 07/15/2026 17:20 | 100 | 198.33 |
| 07/15/2026 17:20 | 100 | 198.305 |
| 07/15/2026 17:20 | 50 | 198.42 |
| 07/15/2026 17:20 | 1 | 198.42 |
| 07/15/2026 17:20 | 75 | 198.42 |
| 07/15/2026 17:20 | 100 | 198.25 |
| 07/15/2026 17:20 | 100 | 198.32 |
| 07/15/2026 17:20 | 100 | 198.32 |
| 07/15/2026 17:19 | 100 | 198.47 |
| 07/15/2026 17:19 | 100 | 198.45 |
| 07/15/2026 17:19 | 100 | 198.51 |
| 07/15/2026 17:19 | 100 | 198.52 |
| 07/15/2026 17:19 | 100 | 198.52 |
| 07/15/2026 17:19 | 100 | 198.55 |
| 07/15/2026 17:19 | 100 | 198.51 |
| 07/15/2026 17:19 | 100 | 198.49 |
| 07/15/2026 17:19 | 100 | 198.37 |
| 07/15/2026 17:19 | 100 | 198.38 |
| 07/15/2026 17:19 | 100 | 198.43 |
| 07/15/2026 17:19 | 400 | 198.43 |
| 07/15/2026 17:19 | 10 | 198.43 |
| 07/15/2026 17:18 | 49 | 198.53 |
| 07/15/2026 17:18 | 10 | 198.53 |
| 07/15/2026 17:18 | 100 | 198.46 |
| 07/15/2026 17:18 | 100 | 198.53 |
| 07/15/2026 17:18 | 100 | 198.53 |
| 07/15/2026 17:18 | 100 | 198.55 |
| 07/15/2026 17:18 | 100 | 198.55 |
| 07/15/2026 17:17 | 100 | 198.61 |
| 07/15/2026 17:17 | 100 | 198.60 |
| 07/15/2026 17:17 | 100 | 198.38 |
| 07/15/2026 17:17 | 100 | 198.52 |
| 07/15/2026 17:17 | 100 | 198.45 |
| 07/15/2026 17:17 | 100 | 198.32 |
| 07/15/2026 17:17 | 100 | 198.49 |
| 07/15/2026 17:17 | 100 | 198.50 |
| 07/15/2026 17:17 | 100 | 198.50 |
| 07/15/2026 17:16 | 100 | 198.63 |
| 07/15/2026 17:16 | 100 | 198.61 |
| 07/15/2026 17:16 | 200 | 198.50 |
| 07/15/2026 17:16 | 200 | 198.55 |
| 07/15/2026 17:16 | 50 | 198.55 |
| 07/15/2026 17:16 | 200 | 198.55 |
| 07/15/2026 17:16 | 82 | 198.49 |
| 07/15/2026 17:16 | 100 | 198.56 |
| 07/15/2026 17:16 | 100 | 198.61 |
| 07/15/2026 17:16 | 100 | 198.56 |
| 07/15/2026 17:16 | 100 | 198.56 |
| 07/15/2026 17:15 | 2 | 198.50 |
| 07/15/2026 17:15 | 100 | 198.36 |
| 07/15/2026 17:15 | 20 | 198.50 |
| 07/15/2026 17:15 | 200 | 198.50 |
| 07/15/2026 17:15 | 20 | 198.50 |
| 07/15/2026 17:15 | 100 | 198.50 |
| 07/15/2026 17:15 | 100 | 198.50 |
| 07/15/2026 17:15 | 20 | 198.51 |
| 07/15/2026 17:15 | 100 | 198.50 |
| 07/15/2026 17:15 | 200 | 198.52 |
| 07/15/2026 17:15 | 10 | 198.54 |
| 07/15/2026 17:15 | 1 | 198.60 |
| 07/15/2026 17:15 | 100 | 198.61 |
| 07/15/2026 17:15 | 100 | 198.61 |
| 07/15/2026 17:15 | 3 | 198.63 |
| 07/15/2026 17:15 | 100 | 198.64 |
| 07/15/2026 17:15 | 100 | 198.64 |
| 07/15/2026 17:15 | 11 | 198.65 |
| 07/15/2026 17:15 | 100 | 198.64 |
| 07/15/2026 17:15 | 100 | 198.72 |
| 07/15/2026 17:15 | 100 | 198.83 |
| 07/15/2026 17:15 | 100 | 198.79 |
| 07/15/2026 17:15 | 100 | 198.78 |
| 07/15/2026 17:15 | 100 | 198.78 |
| 07/15/2026 17:14 | 11 | 198.76 |
| 07/15/2026 17:14 | 100 | 198.78 |
| 07/15/2026 17:14 | 1 | 198.80 |
| 07/15/2026 17:14 | 100 | 198.83 |
| 07/15/2026 17:14 | 1 | 198.88 |
| 07/15/2026 17:14 | 1 | 198.98 |
| 07/15/2026 17:14 | 50 | 198.98 |
| 07/15/2026 17:14 | 100 | 198.86 |
| 07/15/2026 17:14 | 20 | 199.00 |
| 07/15/2026 17:14 | 7 | 199.00 |
| 07/15/2026 17:14 | 10 | 199.00 |
| 07/15/2026 17:14 | 4 | 199.00 |
| 07/15/2026 17:14 | 10 | 199.00 |
| 07/15/2026 17:14 | 1 | 199.00 |
| 07/15/2026 17:14 | 50 | 199.00 |
| 07/15/2026 17:14 | 20 | 199.00 |
| 07/15/2026 17:14 | 5 | 199.00 |
| 07/15/2026 17:14 | 2 | 199.00 |
| 07/15/2026 17:14 | 1 | 199.00 |
| 07/15/2026 17:14 | 25 | 199.00 |
| 07/15/2026 17:14 | 40 | 199.00 |
| 07/15/2026 17:14 | 50 | 199.00 |
| 07/15/2026 17:14 | 15 | 199.00 |
| 07/15/2026 17:14 | 5 | 199.00 |
| 07/15/2026 17:14 | 5 | 199.00 |
| 07/15/2026 17:14 | 10 | 199.00 |
| 07/15/2026 17:14 | 5 | 199.00 |
| 07/15/2026 17:14 | 60 | 199.00 |
| 07/15/2026 17:14 | 25 | 199.00 |
| 07/15/2026 17:14 | 60 | 199.00 |
| 07/15/2026 17:14 | 6 | 199.00 |
| 07/15/2026 17:14 | 16 | 199.00 |
| 07/15/2026 17:14 | 100 | 198.90 |
| 07/15/2026 17:14 | 100 | 198.92 |
| 07/15/2026 17:14 | 100 | 198.92 |
| 07/15/2026 17:14 | 10 | 199.01 |
| 07/15/2026 17:14 | 50 | 199.01 |
| 07/15/2026 17:14 | 20 | 199.01 |
| 07/15/2026 17:14 | 400 | 199.00 |
| 07/15/2026 17:14 | 100 | 199.00 |
| 07/15/2026 17:14 | 100 | 199.00 |
| 07/15/2026 17:14 | 100 | 199.00 |
| 07/15/2026 17:14 | 1 | 199.10 |
| 07/15/2026 17:14 | 100 | 199.08 |
| 07/15/2026 17:14 | 100 | 199.08 |
| 07/15/2026 17:13 | 100 | 199.18 |
| 07/15/2026 17:13 | 100 | 199.20 |
| 07/15/2026 17:13 | 100 | 199.24 |
| 07/15/2026 17:13 | 100 | 199.30 |
| 07/15/2026 17:13 | 46 | 199.40 |
| 07/15/2026 17:13 | 50 | 199.41 |
| 07/15/2026 17:13 | 100 | 199.30 |
| 07/15/2026 17:13 | 100 | 199.38 |
| 07/15/2026 17:13 | 100 | 199.38 |
| 07/15/2026 17:13 | 100 | 199.38 |
| 07/15/2026 17:13 | 100 | 199.40 |
| 07/15/2026 17:12 | 10 | 199.48 |
| 07/15/2026 17:12 | 100 | 199.41 |
| 07/15/2026 17:12 | 200 | 199.43 |
| 07/15/2026 17:12 | 100 | 199.43 |
| 07/15/2026 17:12 | 100 | 199.45 |
| 07/15/2026 17:12 | 100 | 199.45 |
| 07/15/2026 17:12 | 100 | 199.525 |
| 07/15/2026 17:12 | 100 | 199.50 |
| 07/15/2026 17:12 | 100 | 199.50 |
| 07/15/2026 17:12 | 100 | 199.51 |
| 07/15/2026 17:12 | 100 | 199.54 |
| 07/15/2026 17:12 | 100 | 199.54 |
| 07/15/2026 17:12 | 100 | 199.52 |
| 07/15/2026 17:12 | 100 | 199.555 |
| 07/15/2026 17:12 | 100 | 199.60 |
| 07/15/2026 17:12 | 100 | 199.52 |
| 07/15/2026 17:12 | 100 | 199.60 |
| 07/15/2026 17:11 | 100 | 199.55 |
| 07/15/2026 17:11 | 50 | 199.50 |
| 07/15/2026 17:11 | 100 | 199.43 |
| 07/15/2026 17:11 | 100 | 199.515 |
| 07/15/2026 17:11 | 100 | 199.515 |
| 07/15/2026 17:11 | 100 | 199.515 |
| 07/15/2026 17:11 | 100 | 199.50 |
| 07/15/2026 17:11 | 300 | 199.50 |
| 07/15/2026 17:11 | 100 | 199.50 |
| 07/15/2026 17:11 | 100 | 199.50 |
| 07/15/2026 17:11 | 100 | 199.61 |
| 07/15/2026 17:10 | 100 | 199.66 |
| 07/15/2026 17:10 | 100 | 199.65 |
| 07/15/2026 17:10 | 100 | 199.65 |
| 07/15/2026 17:10 | 100 | 199.65 |
| 07/15/2026 17:10 | 100 | 199.58 |
| 07/15/2026 17:10 | 100 | 199.58 |
| 07/15/2026 17:10 | 100 | 199.58 |
| 07/15/2026 17:10 | 200 | 199.59 |
| 07/15/2026 17:10 | 100 | 199.62 |
| 07/15/2026 17:10 | 100 | 199.62 |
| 07/15/2026 17:10 | 100 | 199.62 |
| 07/15/2026 17:10 | 400 | 199.62 |
| 07/15/2026 17:10 | 100 | 199.735 |
| 07/15/2026 17:10 | 100 | 199.83 |
| 07/15/2026 17:10 | 100 | 199.83 |
| 07/15/2026 17:10 | 100 | 199.75 |
| 07/15/2026 17:10 | 100 | 199.75 |
| 07/15/2026 17:10 | 100 | 199.71 |
| 07/15/2026 17:09 | 100 | 199.65 |
| 07/15/2026 17:09 | 100 | 199.68 |
| 07/15/2026 17:09 | 700 | 199.72 |
| 07/15/2026 17:09 | 100 | 199.72 |
| 07/15/2026 17:09 | 100 | 199.72 |
| 07/15/2026 17:09 | 100 | 199.76 |
| 07/15/2026 17:09 | 100 | 199.83 |
| 07/15/2026 17:09 | 100 | 199.885 |
| 07/15/2026 17:09 | 200 | 199.83 |
| 07/15/2026 17:09 | 100 | 199.84 |
| 07/15/2026 17:09 | 100 | 199.84 |
| 07/15/2026 17:09 | 100 | 199.84 |
| 07/15/2026 17:09 | 100 | 199.84 |
| 07/15/2026 17:09 | 100 | 199.85 |
| 07/15/2026 17:09 | 300 | 199.85 |
| 07/15/2026 17:09 | 100 | 199.90 |
| 07/15/2026 17:09 | 100 | 199.96 |
| 07/15/2026 17:09 | 100 | 199.96 |
| 07/15/2026 17:09 | 100 | 199.90 |
| 07/15/2026 17:09 | 100 | 199.88 |
| 07/15/2026 17:09 | 100 | 199.89 |
| 07/15/2026 17:09 | 100 | 199.89 |
| 07/15/2026 17:09 | 100 | 199.89 |
| 07/15/2026 17:09 | 80 | 199.88 |
| 07/15/2026 17:09 | 700 | 199.965 |
| 07/15/2026 17:09 | 100 | 199.97 |
| 07/15/2026 17:09 | 100 | 200.03 |
| 07/15/2026 17:08 | 100 | 200.00 |
| 07/15/2026 17:08 | 35 | 199.98 |
| 07/15/2026 17:08 | 100 | 199.97 |
| 07/15/2026 17:08 | 50 | 199.91 |
| 07/15/2026 17:08 | 100 | 199.83 |
| 07/15/2026 17:08 | 100 | 199.82 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 300 | 199.78 |
| 07/15/2026 17:08 | 800 | 199.78 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 100 | 199.78 |
| 07/15/2026 17:08 | 800 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.79 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.79 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.79 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 400 | 199.725 |
| 07/15/2026 17:07 | 400 | 199.725 |
| 07/15/2026 17:07 | 100 | 199.73 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.78 |
| 07/15/2026 17:07 | 100 | 199.67 |
| 07/15/2026 17:07 | 100 | 199.68 |
| 07/15/2026 17:06 | 100 | 199.79 |
| 07/15/2026 17:06 | 300 | 199.79 |
| 07/15/2026 17:06 | 800 | 199.79 |
| 07/15/2026 17:06 | 100 | 199.79 |
| 07/15/2026 17:06 | 300 | 199.75 |
| 07/15/2026 17:06 | 100 | 199.75 |
| 07/15/2026 17:06 | 100 | 199.75 |
| 07/15/2026 17:06 | 800 | 199.75 |
| 07/15/2026 17:06 | 100 | 199.75 |
| 07/15/2026 17:06 | 100 | 199.77 |
| 07/15/2026 17:06 | 100 | 199.77 |
| 07/15/2026 17:05 | 100 | 199.79 |
| 07/15/2026 17:05 | 100 | 199.76 |
| 07/15/2026 17:05 | 100 | 199.77 |
| 07/15/2026 17:05 | 100 | 199.78 |
| 07/15/2026 17:05 | 300 | 199.77 |
| 07/15/2026 17:05 | 100 | 199.77 |
| 07/15/2026 17:05 | 100 | 199.76 |
| 07/15/2026 17:05 | 100 | 199.82 |
| 07/15/2026 17:05 | 100 | 199.82 |
| 07/15/2026 17:05 | 100 | 199.82 |
| 07/15/2026 17:04 | 100 | 199.90 |
| 07/15/2026 17:04 | 100 | 199.90 |
| 07/15/2026 17:04 | 200 | 199.95 |
| 07/15/2026 17:04 | 200 | 199.88 |
| 07/15/2026 17:04 | 1000 | 199.88 |
| 07/15/2026 17:03 | 200 | 199.88 |
| 07/15/2026 17:03 | 100 | 199.88 |
| 07/15/2026 17:03 | 100 | 199.96 |
| 07/15/2026 17:03 | 300 | 199.96 |
| 07/15/2026 17:03 | 100 | 199.96 |
| 07/15/2026 17:03 | 100 | 200.16 |
| 07/15/2026 17:02 | 100 | 200.09 |
| 07/15/2026 17:02 | 100 | 200.09 |
| 07/15/2026 17:02 | 100 | 199.90 |
| 07/15/2026 17:02 | 200 | 199.97 |
| 07/15/2026 17:02 | 100 | 199.97 |
| 07/15/2026 17:02 | 100 | 199.99 |
| 07/15/2026 17:02 | 100 | 200.10 |
| 07/15/2026 17:02 | 600 | 200.08 |
| 07/15/2026 17:01 | 25 | 200.10 |
| 07/15/2026 17:01 | 24 | 199.92 |
| 07/15/2026 17:01 | 100 | 200.08 |
| 07/15/2026 17:01 | 100 | 200.07 |
| 07/15/2026 17:01 | 100 | 200.00 |
| 07/15/2026 17:01 | 100 | 199.93 |
| 07/15/2026 17:01 | 100 | 200.06 |
| 07/15/2026 17:01 | 400 | 200.06 |
| 07/15/2026 17:01 | 100 | 200.06 |
| 07/15/2026 17:01 | 600 | 200.07 |
| 07/15/2026 17:01 | 100 | 200.07 |
| 07/15/2026 17:01 | 400 | 200.07 |
| 07/15/2026 17:01 | 100 | 200.09 |
| 07/15/2026 17:01 | 200 | 200.20 |
| 07/15/2026 17:01 | 200 | 200.21 |
| 07/15/2026 17:01 | 200 | 200.21 |
| 07/15/2026 17:01 | 100 | 200.35 |
| 07/15/2026 17:01 | 100 | 200.35 |
| 07/15/2026 17:01 | 100 | 200.35 |
| 07/15/2026 17:01 | 100 | 200.35 |
| 07/15/2026 17:01 | 100 | 200.35 |
| 07/15/2026 16:59 | 100 | 200.26 |
| 07/15/2026 16:59 | 700 | 200.04 |
| 07/15/2026 16:59 | 300 | 200.04 |
| 07/15/2026 16:59 | 100 | 199.98 |
| 07/15/2026 16:58 | 20 | 199.90 |
| 07/15/2026 16:58 | 100 | 199.86 |
| 07/15/2026 16:58 | 300 | 199.86 |
| 07/15/2026 16:58 | 100 | 199.86 |
| 07/15/2026 16:58 | 2 | 200.00 |
| 07/15/2026 16:58 | 500 | 200.00 |
| 07/15/2026 16:58 | 200 | 200.00 |
| 07/15/2026 16:58 | 100 | 199.95 |
| 07/15/2026 16:58 | 400 | 199.95 |
| 07/15/2026 16:58 | 100 | 199.96 |
| 07/15/2026 16:58 | 100 | 199.96 |
| 07/15/2026 16:58 | 400 | 199.96 |
| 07/15/2026 16:58 | 100 | 199.96 |
| 07/15/2026 16:57 | 75 | 200.13 |
| 07/15/2026 16:57 | 100 | 199.96 |
| 07/15/2026 16:57 | 80 | 200.12 |
| 07/15/2026 16:56 | 100 | 199.65 |
| 07/15/2026 16:56 | 100 | 199.64 |
| 07/15/2026 16:56 | 100 | 199.66 |
| 07/15/2026 16:56 | 100 | 199.65 |
| 07/15/2026 16:56 | 100 | 199.65 |
| 07/15/2026 16:56 | 100 | 199.65 |
| 07/15/2026 16:56 | 400 | 199.65 |
| 07/15/2026 16:55 | 100 | 199.46 |
| 07/15/2026 16:54 | 100 | 199.44 |
| 07/15/2026 16:54 | 100 | 199.44 |
| 07/15/2026 16:54 | 400 | 199.48 |
| 07/15/2026 16:54 | 200 | 199.47 |
| 07/15/2026 16:54 | 100 | 199.47 |
| 07/15/2026 16:54 | 1 | 199.48 |
| 07/15/2026 16:54 | 75 | 199.57 |
| 07/15/2026 16:54 | 100 | 199.67 |
| 07/15/2026 16:54 | 100 | 199.57 |
| 07/15/2026 16:54 | 100 | 199.57 |
| 07/15/2026 16:54 | 100 | 199.54 |
| 07/15/2026 16:54 | 100 | 199.54 |
| 07/15/2026 16:54 | 200 | 199.56 |
| 07/15/2026 16:54 | 100 | 199.64 |
| 07/15/2026 16:54 | 100 | 199.64 |
| 07/15/2026 16:54 | 100 | 199.69 |
| 07/15/2026 16:53 | 200 | 199.69 |
| 07/15/2026 16:53 | 100 | 199.72 |
| 07/15/2026 16:53 | 400 | 199.72 |
| 07/15/2026 16:53 | 100 | 199.72 |
| 07/15/2026 16:53 | 100 | 199.70 |
| 07/15/2026 16:53 | 100 | 199.70 |
| 07/15/2026 16:53 | 200 | 199.70 |
| 07/15/2026 16:53 | 100 | 199.70 |
| 07/15/2026 16:53 | 100 | 199.70 |
| 07/15/2026 16:53 | 400 | 199.69 |
| 07/15/2026 16:53 | 100 | 199.53 |
| 07/15/2026 16:53 | 200 | 199.53 |
| 07/15/2026 16:53 | 100 | 199.53 |
| 07/15/2026 16:52 | 100 | 199.54 |
| 07/15/2026 16:52 | 100 | 199.60 |
| 07/15/2026 16:52 | 100 | 199.54 |
| 07/15/2026 16:52 | 10 | 199.70 |
| 07/15/2026 16:52 | 300 | 199.65 |
| 07/15/2026 16:52 | 100 | 199.65 |
| 07/15/2026 16:52 | 93 | 199.60 |
| 07/15/2026 16:51 | 10 | 199.31 |
| 07/15/2026 16:51 | 100 | 199.50 |
| 07/15/2026 16:51 | 100 | 199.63 |
| 07/15/2026 16:51 | 100 | 199.63 |
| 07/15/2026 16:51 | 500 | 199.66 |
| 07/15/2026 16:51 | 66 | 199.63 |
| 07/15/2026 16:51 | 100 | 199.67 |
| 07/15/2026 16:51 | 200 | 199.67 |
| 07/15/2026 16:51 | 100 | 199.69 |
| 07/15/2026 16:51 | 25 | 199.84 |
| 07/15/2026 16:51 | 10 | 199.85 |
| 07/15/2026 16:51 | 100 | 199.74 |
| 07/15/2026 16:51 | 100 | 199.74 |
| 07/15/2026 16:50 | 47 | 200.00 |
| 07/15/2026 16:50 | 50 | 199.99 |
| 07/15/2026 16:49 | 400 | 199.84 |
| 07/15/2026 16:49 | 100 | 199.72 |
| 07/15/2026 16:49 | 100 | 199.69 |
| 07/15/2026 16:49 | 400 | 199.68 |
| 07/15/2026 16:49 | 1 | 199.68 |
| 07/15/2026 16:48 | 100 | 199.38 |
| 07/15/2026 16:48 | 100 | 199.37 |
| 07/15/2026 16:48 | 100 | 199.39 |
| 07/15/2026 16:48 | 100 | 199.39 |
| 07/15/2026 16:48 | 400 | 199.38 |
| 07/15/2026 16:48 | 100 | 199.38 |
| 07/15/2026 16:48 | 100 | 199.27 |
| 07/15/2026 16:48 | 100 | 199.27 |
| 07/15/2026 16:48 | 100 | 199.28 |
| 07/15/2026 16:48 | 500 | 199.30 |
| 07/15/2026 16:48 | 200 | 199.36 |
| 07/15/2026 16:48 | 100 | 199.38 |
| 07/15/2026 16:48 | 100 | 199.51 |
| 07/15/2026 16:48 | 100 | 199.50 |
| 07/15/2026 16:47 | 100 | 199.615 |
| 07/15/2026 16:47 | 100 | 199.615 |
| 07/15/2026 16:47 | 300 | 199.615 |
| 07/15/2026 16:47 | 100 | 199.57 |
| 07/15/2026 16:47 | 100 | 199.47 |
| 07/15/2026 16:46 | 100 | 199.36 |
| 07/15/2026 16:46 | 100 | 199.35 |
| 07/15/2026 16:46 | 200 | 199.35 |
| 07/15/2026 16:46 | 200 | 199.35 |
| 07/15/2026 16:46 | 200 | 199.35 |
| 07/15/2026 16:46 | 400 | 199.35 |
| 07/15/2026 16:46 | 200 | 199.35 |
| 07/15/2026 16:46 | 100 | 199.36 |
| 07/15/2026 16:46 | 100 | 199.36 |
| 07/15/2026 16:46 | 100 | 199.26 |
| 07/15/2026 16:46 | 100 | 199.24 |
| 07/15/2026 16:46 | 100 | 199.17 |
| 07/15/2026 16:46 | 5 | 199.01 |
| 07/15/2026 16:46 | 26 | 199.08 |
| 07/15/2026 16:46 | 100 | 199.00 |
| 07/15/2026 16:46 | 100 | 199.00 |
| 07/15/2026 16:46 | 200 | 199.00 |
| 07/15/2026 16:46 | 100 | 199.00 |
| 07/15/2026 16:46 | 400 | 199.00 |
| 07/15/2026 16:46 | 1 | 199.09 |
| 07/15/2026 16:46 | 100 | 199.00 |
| 07/15/2026 16:46 | 100 | 199.00 |
| 07/15/2026 16:46 | 200 | 199.01 |
| 07/15/2026 16:46 | 5 | 199.10 |
| 07/15/2026 16:45 | 5 | 199.25 |
| 07/15/2026 16:45 | 10 | 199.30 |
| 07/15/2026 16:45 | 100 | 199.30 |
| 07/15/2026 16:45 | 100 | 199.30 |
| 07/15/2026 16:45 | 100 | 199.30 |
| 07/15/2026 16:45 | 200 | 199.35 |
| 07/15/2026 16:45 | 100 | 199.36 |
| 07/15/2026 16:45 | 200 | 199.36 |
| 07/15/2026 16:45 | 100 | 199.36 |
| 07/15/2026 16:45 | 200 | 199.32 |
| 07/15/2026 16:45 | 50 | 199.45 |
| 07/15/2026 16:45 | 100 | 199.41 |
| 07/15/2026 16:45 | 100 | 199.41 |
| 07/15/2026 16:45 | 200 | 199.41 |
| 07/15/2026 16:45 | 1 | 199.50 |
| 07/15/2026 16:45 | 50 | 199.50 |
| 07/15/2026 16:45 | 100 | 199.44 |
| 07/15/2026 16:45 | 100 | 199.65 |
| 07/15/2026 16:45 | 100 | 199.65 |
| 07/15/2026 16:44 | 50 | 199.83 |
| 07/15/2026 16:44 | 100 | 199.83 |
| 07/15/2026 16:44 | 100 | 199.84 |
| 07/15/2026 16:44 | 100 | 199.85 |
| 07/15/2026 16:44 | 100 | 199.85 |
| 07/15/2026 16:44 | 200 | 199.85 |
| 07/15/2026 16:44 | 100 | 199.84 |
| 07/15/2026 16:44 | 100 | 199.84 |
| 07/15/2026 16:44 | 100 | 199.93 |
| 07/15/2026 16:44 | 100 | 199.995 |
| 07/15/2026 16:44 | 100 | 199.94 |
| 07/15/2026 16:44 | 100 | 199.995 |
| 07/15/2026 16:44 | 10 | 200.07 |
| 07/15/2026 16:44 | 100 | 199.82 |
| 07/15/2026 16:44 | 100 | 199.81 |
| 07/15/2026 16:44 | 100 | 199.81 |
| 07/15/2026 16:43 | 100 | 199.83 |
| 07/15/2026 16:43 | 100 | 199.83 |
| 07/15/2026 16:43 | 100 | 199.83 |
| 07/15/2026 16:43 | 100 | 199.74 |
| 07/15/2026 16:43 | 100 | 199.73 |
| 07/15/2026 16:43 | 100 | 199.57 |
| 07/15/2026 16:42 | 100 | 199.40 |
| 07/15/2026 16:42 | 200 | 199.42 |
| 07/15/2026 16:42 | 200 | 199.43 |
| 07/15/2026 16:42 | 100 | 199.48 |
| 07/15/2026 16:42 | 100 | 199.49 |
| 07/15/2026 16:42 | 100 | 199.48 |
| 07/15/2026 16:42 | 200 | 199.48 |
| 07/15/2026 16:42 | 100 | 199.37 |
| 07/15/2026 16:42 | 100 | 199.37 |
| 07/15/2026 16:42 | 200 | 199.37 |
| 07/15/2026 16:42 | 100 | 199.40 |
| 07/15/2026 16:42 | 200 | 199.40 |
| 07/15/2026 16:42 | 200 | 199.40 |
| 07/15/2026 16:42 | 3 | 199.50 |
| 07/15/2026 16:42 | 2 | 199.50 |
| 07/15/2026 16:42 | 20 | 199.51 |
| 07/15/2026 16:42 | 100 | 199.42 |
| 07/15/2026 16:42 | 100 | 199.42 |
| 07/15/2026 16:42 | 200 | 199.50 |
| 07/15/2026 16:42 | 300 | 199.50 |
| 07/15/2026 16:42 | 200 | 199.50 |
| 07/15/2026 16:42 | 100 | 199.50 |
| 07/15/2026 16:42 | 100 | 199.52 |
| 07/15/2026 16:42 | 100 | 199.53 |
| 07/15/2026 16:42 | 200 | 199.59 |
| 07/15/2026 16:42 | 100 | 199.59 |
| 07/15/2026 16:42 | 100 | 199.59 |
| 07/15/2026 16:42 | 100 | 199.59 |
| 07/15/2026 16:42 | 300 | 199.655 |
| 07/15/2026 16:42 | 100 | 199.655 |
| 07/15/2026 16:42 | 800 | 199.685 |
| 07/15/2026 16:42 | 100 | 199.685 |
| 07/15/2026 16:42 | 100 | 199.62 |
| 07/15/2026 16:42 | 100 | 199.63 |
| 07/15/2026 16:42 | 15 | 199.75 |
| 07/15/2026 16:42 | 20 | 199.77 |
| 07/15/2026 16:42 | 25 | 199.77 |
| 07/15/2026 16:42 | 1 | 199.80 |
| 07/15/2026 16:42 | 20 | 199.80 |
| 07/15/2026 16:42 | 200 | 199.64 |
| 07/15/2026 16:42 | 100 | 199.64 |
| 07/15/2026 16:42 | 100 | 199.68 |
| 07/15/2026 16:42 | 100 | 199.70 |
| 07/15/2026 16:42 | 100 | 199.70 |
| 07/15/2026 16:42 | 30 | 199.83 |
| 07/15/2026 16:42 | 400 | 199.80 |
| 07/15/2026 16:42 | 100 | 199.79 |
| 07/15/2026 16:42 | 100 | 199.79 |
| 07/15/2026 16:42 | 53 | 200.00 |
| 07/15/2026 16:42 | 50 | 200.10 |
| 07/15/2026 16:42 | 100 | 199.98 |
| 07/15/2026 16:42 | 100 | 199.98 |
| 07/15/2026 16:42 | 100 | 200.00 |
| 07/15/2026 16:42 | 100 | 200.01 |
| 07/15/2026 16:42 | 100 | 200.01 |
| 07/15/2026 16:42 | 100 | 200.01 |
| 07/15/2026 16:41 | 100 | 200.15 |
| 07/15/2026 16:41 | 100 | 200.12 |
| 07/15/2026 16:41 | 100 | 200.12 |
| 07/15/2026 16:41 | 100 | 200.01 |
| 07/15/2026 16:41 | 100 | 200.00 |
| 07/15/2026 16:41 | 100 | 199.79 |
| 07/15/2026 16:41 | 100 | 199.79 |
| 07/15/2026 16:41 | 50 | 199.88 |
| 07/15/2026 16:41 | 100 | 199.81 |
| 07/15/2026 16:41 | 200 | 199.81 |
| 07/15/2026 16:41 | 100 | 199.83 |
| 07/15/2026 16:41 | 100 | 199.83 |
| 07/15/2026 16:41 | 100 | 199.83 |
| 07/15/2026 16:41 | 100 | 199.82 |
| 07/15/2026 16:40 | 100 | 199.85 |
| 07/15/2026 16:40 | 400 | 199.85 |
| 07/15/2026 16:40 | 100 | 199.85 |
| 07/15/2026 16:40 | 100 | 199.91 |
| 07/15/2026 16:40 | 100 | 199.92 |
| 07/15/2026 16:40 | 100 | 199.92 |
| 07/15/2026 16:40 | 100 | 200.035 |
| 07/15/2026 16:40 | 100 | 200.035 |
| 07/15/2026 16:39 | 100 | 200.12 |
| 07/15/2026 16:39 | 100 | 200.06 |
| 07/15/2026 16:39 | 25 | 199.96 |
| 07/15/2026 16:39 | 100 | 200.03 |
| 07/15/2026 16:39 | 200 | 200.00 |
| 07/15/2026 16:39 | 300 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 400 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 400 | 199.97 |
| 07/15/2026 16:39 | 200 | 199.97 |
| 07/15/2026 16:39 | 300 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.96 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.96 |
| 07/15/2026 16:39 | 200 | 199.95 |
| 07/15/2026 16:39 | 200 | 199.95 |
| 07/15/2026 16:39 | 1 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.955 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.955 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 50 | 199.95 |
| 07/15/2026 16:39 | 200 | 199.955 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.955 |
| 07/15/2026 16:39 | 5 | 199.95 |
| 07/15/2026 16:39 | 100 | 199.955 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 11 | 199.97 |
| 07/15/2026 16:39 | 100 | 199.90 |
| 07/15/2026 16:39 | 1 | 199.98 |
| 07/15/2026 16:39 | 25 | 199.98 |
| 07/15/2026 16:39 | 100 | 199.91 |
| 07/15/2026 16:39 | 1 | 199.99 |
| 07/15/2026 16:39 | 100 | 199.91 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 10 | 200.00 |
| 07/15/2026 16:39 | 23 | 200.00 |
| 07/15/2026 16:39 | 5 | 200.00 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 10 | 200.00 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 4 | 200.00 |
| 07/15/2026 16:39 | 40 | 200.00 |
| 07/15/2026 16:39 | 10 | 200.00 |
| 07/15/2026 16:39 | 65 | 200.00 |
| 07/15/2026 16:39 | 15 | 200.00 |
| 07/15/2026 16:39 | 2 | 200.00 |
| 07/15/2026 16:39 | 1 | 200.00 |
| 07/15/2026 16:39 | 10 | 200.00 |
| 07/15/2026 16:39 | 1 | 200.00 |
| 07/15/2026 16:39 | 5 | 200.00 |
| 07/15/2026 16:39 | 2 | 200.00 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 3 | 200.00 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 300 | 199.99 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 100 | 199.99 |
| 07/15/2026 16:39 | 100 | 200.00 |
| 07/15/2026 16:39 | 100 | 200.00 |
| 07/15/2026 16:39 | 2 | 200.10 |
| 07/15/2026 16:39 | 200 | 200.01 |
| 07/15/2026 16:39 | 100 | 200.01 |
| 07/15/2026 16:38 | 100 | 200.02 |
| 07/15/2026 16:38 | 100 | 200.08 |
| 07/15/2026 16:38 | 100 | 200.10 |
| 07/15/2026 16:38 | 200 | 200.10 |
| 07/15/2026 16:38 | 400 | 200.11 |
| 07/15/2026 16:38 | 100 | 200.11 |
| 07/15/2026 16:38 | 100 | 200.11 |
| 07/15/2026 16:38 | 100 | 200.16 |
| 07/15/2026 16:38 | 100 | 200.18 |
| 07/15/2026 16:38 | 100 | 200.18 |
| 07/15/2026 16:38 | 100 | 200.25 |
| 07/15/2026 16:38 | 100 | 200.25 |
| 07/15/2026 16:38 | 100 | 200.26 |
| 07/15/2026 16:38 | 200 | 200.32 |
| 07/15/2026 16:38 | 100 | 200.26 |
| 07/15/2026 16:38 | 100 | 200.26 |
| 07/15/2026 16:38 | 2 | 200.33 |
| 07/15/2026 16:38 | 100 | 200.22 |
| 07/15/2026 16:38 | 100 | 200.26 |
| 07/15/2026 16:38 | 100 | 200.26 |
| 07/15/2026 16:38 | 200 | 200.25 |
| 07/15/2026 16:38 | 10 | 200.40 |
| 07/15/2026 16:37 | 100 | 200.43 |
| 07/15/2026 16:37 | 100 | 200.43 |
| 07/15/2026 16:37 | 100 | 200.41 |
| 07/15/2026 16:37 | 100 | 200.41 |
| 07/15/2026 16:37 | 400 | 200.34 |
| 07/15/2026 16:37 | 100 | 200.34 |
| 07/15/2026 16:37 | 7 | 200.30 |
| 07/15/2026 16:37 | 100 | 200.35 |
| 07/15/2026 16:37 | 100 | 200.34 |
| 07/15/2026 16:37 | 100 | 200.36 |
| 07/15/2026 16:37 | 100 | 200.36 |
| 07/15/2026 16:36 | 100 | 200.50 |
| 07/15/2026 16:36 | 100 | 200.50 |
| 07/15/2026 16:36 | 36 | 200.73 |
| 07/15/2026 16:36 | 2 | 200.73 |
| 07/15/2026 16:36 | 100 | 200.59 |
| 07/15/2026 16:36 | 100 | 200.59 |
| 07/15/2026 16:36 | 100 | 200.76 |
| 07/15/2026 16:36 | 100 | 200.79 |
| 07/15/2026 16:36 | 100 | 200.79 |
| 07/15/2026 16:36 | 100 | 200.79 |
| 07/15/2026 16:36 | 100 | 200.79 |
| 07/15/2026 16:36 | 100 | 200.80 |
| 07/15/2026 16:36 | 100 | 200.80 |
| 07/15/2026 16:36 | 100 | 200.89 |
| 07/15/2026 16:36 | 100 | 200.89 |
| 07/15/2026 16:35 | 100 | 200.98 |
| 07/15/2026 16:35 | 25 | 201.09 |
| 07/15/2026 16:35 | 100 | 201.05 |
| 07/15/2026 16:35 | 100 | 201.05 |
| 07/15/2026 16:35 | 100 | 201.02 |
| 07/15/2026 16:35 | 100 | 201.02 |
| 07/15/2026 16:35 | 100 | 201.04 |
| 07/15/2026 16:35 | 100 | 201.00 |
| 07/15/2026 16:35 | 100 | 201.00 |
| 07/15/2026 16:35 | 800 | 201.125 |
| 07/15/2026 16:35 | 100 | 201.02 |
| 07/15/2026 16:35 | 400 | 201.00 |
| 07/15/2026 16:35 | 100 | 201.00 |
| 07/15/2026 16:35 | 100 | 201.00 |
| 07/15/2026 16:35 | 100 | 201.03 |
| 07/15/2026 16:35 | 100 | 201.03 |
| 07/15/2026 16:35 | 200 | 201.09 |
| 07/15/2026 16:35 | 100 | 201.01 |
| 07/15/2026 16:35 | 100 | 201.01 |
| 07/15/2026 16:35 | 100 | 201.02 |
| 07/15/2026 16:35 | 100 | 201.08 |
| 07/15/2026 16:35 | 200 | 201.08 |
| 07/15/2026 16:34 | 100 | 201.02 |
| 07/15/2026 16:34 | 100 | 201.02 |
| 07/15/2026 16:34 | 100 | 201.04 |
| 07/15/2026 16:34 | 100 | 201.22 |
| 07/15/2026 16:34 | 100 | 201.03 |
| 07/15/2026 16:34 | 200 | 201.08 |
| 07/15/2026 16:34 | 100 | 201.09 |
| 07/15/2026 16:34 | 100 | 201.09 |
| 07/15/2026 16:34 | 100 | 201.08 |
| 07/15/2026 16:34 | 100 | 201.08 |
| 07/15/2026 16:34 | 100 | 201.09 |
| 07/15/2026 16:34 | 100 | 201.10 |
| 07/15/2026 16:34 | 100 | 201.09 |
| 07/15/2026 16:34 | 100 | 201.31 |
| 07/15/2026 16:34 | 100 | 201.27 |
| 07/15/2026 16:33 | 100 | 200.88 |
| 07/15/2026 16:33 | 100 | 200.88 |
| 07/15/2026 16:33 | 100 | 200.88 |
| 07/15/2026 16:33 | 100 | 200.88 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.82 |
| 07/15/2026 16:33 | 100 | 200.82 |
| 07/15/2026 16:33 | 100 | 200.82 |
| 07/15/2026 16:33 | 100 | 200.84 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.85 |
| 07/15/2026 16:33 | 100 | 200.84 |
| 07/15/2026 16:33 | 100 | 200.84 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.83 |
| 07/15/2026 16:33 | 100 | 200.98 |
| 07/15/2026 16:33 | 8 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.99 |
| 07/15/2026 16:33 | 100 | 200.96 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.89 |
| 07/15/2026 16:33 | 100 | 200.775 |
| 07/15/2026 16:33 | 200 | 200.775 |
| 07/15/2026 16:33 | 100 | 200.86 |
| 07/15/2026 16:33 | 20 | 200.81 |
| 07/15/2026 16:33 | 100 | 200.91 |
| 07/15/2026 16:33 | 100 | 200.71 |
| 07/15/2026 16:33 | 100 | 200.69 |
| 07/15/2026 16:33 | 100 | 200.67 |
| 07/15/2026 16:33 | 100 | 200.67 |
| 07/15/2026 16:33 | 100 | 200.66 |
| 07/15/2026 16:33 | 100 | 200.54 |
| 07/15/2026 16:33 | 100 | 200.665 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.67 |
| 07/15/2026 16:33 | 100 | 200.67 |
| 07/15/2026 16:33 | 200 | 200.63 |
| 07/15/2026 16:33 | 100 | 200.56 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.685 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.58 |
| 07/15/2026 16:33 | 100 | 200.685 |
| 07/15/2026 16:33 | 800 | 200.685 |
| 07/15/2026 16:33 | 100 | 200.685 |
| 07/15/2026 16:33 | 800 | 200.685 |
| 07/15/2026 16:33 | 200 | 200.56 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:33 | 100 | 200.57 |
| 07/15/2026 16:32 | 100 | 200.61 |
| 07/15/2026 16:32 | 100 | 200.58 |
| 07/15/2026 16:32 | 200 | 200.50 |
| 07/15/2026 16:32 | 100 | 200.51 |
| 07/15/2026 16:32 | 100 | 200.51 |
| 07/15/2026 16:32 | 100 | 200.58 |
| 07/15/2026 16:32 | 100 | 200.58 |
| 07/15/2026 16:32 | 200 | 200.58 |
| 07/15/2026 16:32 | 100 | 200.58 |
| 07/15/2026 16:32 | 100 | 200.58 |
| 07/15/2026 16:32 | 200 | 200.675 |
| 07/15/2026 16:32 | 100 | 200.57 |
| 07/15/2026 16:32 | 200 | 200.665 |
| 07/15/2026 16:32 | 100 | 200.665 |
| 07/15/2026 16:32 | 600 | 200.665 |
| 07/15/2026 16:32 | 600 | 200.665 |
| 07/15/2026 16:32 | 100 | 200.76 |
| 07/15/2026 16:32 | 100 | 200.79 |
| 07/15/2026 16:32 | 100 | 200.79 |
| 07/15/2026 16:32 | 100 | 200.78 |
| 07/15/2026 16:32 | 100 | 200.77 |
| 07/15/2026 16:32 | 800 | 200.645 |
| 07/15/2026 16:32 | 100 | 200.645 |
| 07/15/2026 16:32 | 100 | 200.62 |
| 07/15/2026 16:32 | 100 | 200.62 |
| 07/15/2026 16:31 | 100 | 200.89 |
| 07/15/2026 16:31 | 100 | 200.89 |
| 07/15/2026 16:31 | 100 | 200.89 |
| 07/15/2026 16:31 | 100 | 200.89 |
| 07/15/2026 16:31 | 100 | 200.72 |
| 07/15/2026 16:31 | 100 | 200.845 |
| 07/15/2026 16:31 | 100 | 200.96 |
| 07/15/2026 16:31 | 30 | 200.88 |
| 07/15/2026 16:31 | 100 | 200.85 |
| 07/15/2026 16:31 | 100 | 200.91 |
| 07/15/2026 16:31 | 100 | 200.95 |
| 07/15/2026 16:30 | 100 | 201.15 |
| 07/15/2026 16:30 | 100 | 201.13 |
| 07/15/2026 16:29 | 100 | 201.04 |
| 07/15/2026 16:29 | 100 | 200.96 |
| 07/15/2026 16:29 | 100 | 201.00 |
| 07/15/2026 16:29 | 100 | 201.00 |
| 07/15/2026 16:29 | 100 | 201.03 |
| 07/15/2026 16:29 | 100 | 201.10 |
| 07/15/2026 16:29 | 100 | 201.15 |
| 07/15/2026 16:29 | 100 | 201.36 |
| 07/15/2026 16:29 | 200 | 201.35 |
| 07/15/2026 16:29 | 100 | 201.34 |
| 07/15/2026 16:29 | 100 | 201.31 |
| 07/15/2026 16:29 | 100 | 201.30 |
| 07/15/2026 16:28 | 100 | 201.09 |
| 07/15/2026 16:28 | 100 | 201.03 |
| 07/15/2026 16:28 | 100 | 201.04 |
| 07/15/2026 16:28 | 100 | 201.05 |
| 07/15/2026 16:28 | 40 | 201.06 |
| 07/15/2026 16:28 | 100 | 201.13 |
| 07/15/2026 16:28 | 100 | 201.16 |
| 07/15/2026 16:28 | 100 | 201.15 |
| 07/15/2026 16:28 | 100 | 201.03 |
| 07/15/2026 16:28 | 100 | 201.03 |
| 07/15/2026 16:28 | 100 | 201.01 |
| 07/15/2026 16:27 | 200 | 200.91 |
| 07/15/2026 16:27 | 100 | 200.89 |
| 07/15/2026 16:27 | 100 | 200.90 |
| 07/15/2026 16:27 | 100 | 200.77 |
| 07/15/2026 16:27 | 100 | 200.77 |
| 07/15/2026 16:27 | 100 | 200.75 |
| 07/15/2026 16:27 | 20 | 200.60 |
| 07/15/2026 16:27 | 100 | 200.72 |
| 07/15/2026 16:26 | 100 | 200.62 |
| 07/15/2026 16:26 | 100 | 200.63 |
| 07/15/2026 16:26 | 100 | 200.63 |
| 07/15/2026 16:26 | 100 | 200.63 |
| 07/15/2026 16:26 | 100 | 200.62 |
| 07/15/2026 16:25 | 100 | 200.47 |
| 07/15/2026 16:25 | 3 | 200.64 |
| 07/15/2026 16:25 | 100 | 200.49 |
| 07/15/2026 16:25 | 100 | 200.47 |
| 07/15/2026 16:25 | 100 | 200.27 |
| 07/15/2026 16:25 | 100 | 200.26 |
| 07/15/2026 16:25 | 100 | 200.26 |
| 07/15/2026 16:25 | 100 | 200.37 |
| 07/15/2026 16:25 | 100 | 200.48 |
| 07/15/2026 16:24 | 25 | 200.50 |
| 07/15/2026 16:23 | 100 | 200.60 |
| 07/15/2026 16:23 | 100 | 200.61 |
| 07/15/2026 16:23 | 100 | 200.63 |
| 07/15/2026 16:23 | 100 | 200.63 |
| 07/15/2026 16:23 | 100 | 200.64 |
| 07/15/2026 16:23 | 6 | 201.04 |
| 07/15/2026 16:21 | 100 | 200.69 |
| 07/15/2026 16:21 | 100 | 200.86 |
| 07/15/2026 16:21 | 100 | 200.69 |
| 07/15/2026 16:21 | 100 | 200.69 |
| 07/15/2026 16:21 | 100 | 200.51 |
| 07/15/2026 16:21 | 100 | 200.51 |
| 07/15/2026 16:21 | 100 | 200.49 |
| 07/15/2026 16:21 | 100 | 200.51 |
| 07/15/2026 16:21 | 100 | 200.51 |
| 07/15/2026 16:21 | 100 | 200.51 |
| 07/15/2026 16:21 | 100 | 200.47 |
| 07/15/2026 16:21 | 200 | 200.50 |
| 07/15/2026 16:21 | 100 | 200.50 |
| 07/15/2026 16:21 | 100 | 200.48 |
| 07/15/2026 16:21 | 200 | 200.30 |
| 07/15/2026 16:20 | 100 | 200.34 |
| 07/15/2026 16:20 | 100 | 200.34 |
| 07/15/2026 16:19 | 100 | 200.47 |
| 07/15/2026 16:19 | 100 | 200.46 |
| 07/15/2026 16:18 | 100 | 200.16 |
| 07/15/2026 16:17 | 100 | 200.50 |
| 07/15/2026 16:17 | 25 | 200.80 |
| 07/15/2026 16:17 | 100 | 200.84 |
| 07/15/2026 16:17 | 100 | 201.02 |
| 07/15/2026 16:17 | 100 | 201.04 |
| 07/15/2026 16:16 | 6 | 201.05 |
| 07/15/2026 16:16 | 100 | 200.93 |
| 07/15/2026 16:16 | 100 | 201.08 |
| 07/15/2026 16:16 | 100 | 201.07 |
| 07/15/2026 16:16 | 1 | 201.06 |
| 07/15/2026 16:16 | 100 | 201.12 |
| 07/15/2026 16:16 | 800 | 201.00 |
| 07/15/2026 16:15 | 200 | 200.95 |
| 07/15/2026 16:14 | 100 | 200.94 |
| 07/15/2026 16:14 | 35 | 200.94 |
| 07/15/2026 16:13 | 100 | 200.99 |
| 07/15/2026 16:13 | 100 | 200.93 |
| 07/15/2026 16:13 | 19 | 200.73 |
| 07/15/2026 16:12 | 100 | 200.94 |
| 07/15/2026 16:12 | 100 | 200.94 |
| 07/15/2026 16:11 | 100 | 200.80 |
| 07/15/2026 16:11 | 100 | 200.74 |
| 07/15/2026 16:11 | 100 | 200.78 |
| 07/15/2026 16:11 | 100 | 200.70 |
| 07/15/2026 16:11 | 100 | 200.70 |
| 07/15/2026 16:11 | 100 | 200.73 |
| 07/15/2026 16:11 | 100 | 200.73 |
| 07/15/2026 16:11 | 100 | 200.65 |
| 07/15/2026 16:11 | 100 | 200.63 |
| 07/15/2026 16:11 | 100 | 200.63 |
| 07/15/2026 16:11 | 100 | 200.62 |
| 07/15/2026 16:11 | 100 | 200.56 |
| 07/15/2026 16:11 | 100 | 200.56 |
| 07/15/2026 16:11 | 100 | 200.62 |
| 07/15/2026 16:11 | 100 | 200.59 |
| 07/15/2026 16:11 | 100 | 200.59 |
| 07/15/2026 16:11 | 100 | 200.63 |
| 07/15/2026 16:11 | 100 | 200.63 |
| 07/15/2026 16:11 | 100 | 200.60 |
| 07/15/2026 16:11 | 100 | 200.57 |
| 07/15/2026 16:11 | 100 | 200.57 |
| 07/15/2026 16:11 | 100 | 200.63 |
| 07/15/2026 16:11 | 1 | 200.63 |
| 07/15/2026 16:11 | 50 | 200.63 |
| 07/15/2026 16:11 | 59 | 200.63 |
| 07/15/2026 16:11 | 13 | 200.63 |
| 07/15/2026 16:10 | 100 | 200.76 |
| 07/15/2026 16:10 | 25 | 200.90 |
| 07/15/2026 16:10 | 1 | 200.97 |
| 07/15/2026 16:10 | 50 | 200.97 |
| 07/15/2026 16:10 | 1100 | 200.85 |
| 07/15/2026 16:10 | 100 | 200.85 |
| 07/15/2026 16:10 | 100 | 200.99 |
| 07/15/2026 16:09 | 100 | 200.95 |
| 07/15/2026 16:09 | 100 | 200.99 |
| 07/15/2026 16:09 | 100 | 200.77 |
| 07/15/2026 16:08 | 200 | 200.77 |
| 07/15/2026 16:08 | 100 | 200.83 |
| 07/15/2026 16:07 | 100 | 200.90 |
| 07/15/2026 16:07 | 100 | 201.00 |
| 07/15/2026 16:07 | 100 | 201.00 |
| 07/15/2026 16:06 | 100 | 201.35 |
| 07/15/2026 16:06 | 100 | 201.32 |
| 07/15/2026 16:06 | 200 | 201.33 |
| 07/15/2026 16:05 | 1000 | 201.00 |
| 07/15/2026 16:05 | 500 | 201.00 |
| 07/15/2026 16:05 | 100 | 201.04 |
| 07/15/2026 16:05 | 100 | 201.04 |
| 07/15/2026 16:05 | 100 | 201.05 |
| 07/15/2026 16:05 | 100 | 201.05 |
| 07/15/2026 16:05 | 100 | 201.06 |
| 07/15/2026 16:05 | 100 | 201.06 |
| 07/15/2026 16:05 | 100 | 201.06 |
| 07/15/2026 16:05 | 100 | 201.06 |
| 07/15/2026 16:04 | 100 | 201.33 |
| 07/15/2026 16:04 | 100 | 201.35 |
| 07/15/2026 16:03 | 100 | 201.34 |
| 07/15/2026 16:03 | 100 | 201.17 |
| 07/15/2026 16:02 | 100 | 200.79 |
| 07/15/2026 16:02 | 100 | 200.99 |
| 07/15/2026 16:02 | 100 | 200.99 |
| 07/15/2026 16:02 | 200 | 200.79 |
| 07/15/2026 16:02 | 300 | 200.79 |
| 07/15/2026 16:02 | 100 | 200.64 |
| 07/15/2026 16:02 | 100 | 200.66 |
| 07/15/2026 16:02 | 100 | 200.64 |
| 07/15/2026 16:00 | 63 | 200.79 |
| 07/15/2026 16:00 | 100 | 200.78 |
| 07/15/2026 16:00 | 100 | 200.78 |
| 07/15/2026 16:00 | 100 | 200.79 |
| 07/15/2026 16:00 | 100 | 200.87 |
| 07/15/2026 16:00 | 100 | 200.88 |
| 07/15/2026 16:00 | 100 | 200.88 |
| 07/15/2026 16:00 | 100 | 200.88 |
| 07/15/2026 16:00 | 100 | 200.97 |
| 07/15/2026 16:00 | 100 | 201.00 |
| 07/15/2026 16:00 | 100 | 201.08 |
| 07/15/2026 16:00 | 100 | 201.45 |
| 07/15/2026 16:00 | 100 | 201.45 |
| 07/15/2026 16:00 | 100 | 201.44 |
| 07/15/2026 16:00 | 100 | 201.36 |
| 07/15/2026 15:59 | 100 | 201.25 |
| 07/15/2026 15:59 | 32 | 201.30 |
| 07/15/2026 15:59 | 100 | 201.19 |
| 07/15/2026 15:59 | 100 | 201.41 |
| 07/15/2026 15:59 | 25 | 201.75 |
| 07/15/2026 15:58 | 2 | 201.97 |
| 07/15/2026 15:58 | 100 | 201.60 |
| 07/15/2026 15:58 | 100 | 201.58 |
| 07/15/2026 15:58 | 16 | 201.54 |
| 07/15/2026 15:58 | 200 | 201.41 |
| 07/15/2026 15:58 | 100 | 201.39 |
| 07/15/2026 15:58 | 100 | 201.38 |
| 07/15/2026 15:58 | 400 | 201.38 |
| 07/15/2026 15:57 | 1 | 201.39 |
| 07/15/2026 15:56 | 100 | 200.89 |
| 07/15/2026 15:56 | 100 | 200.89 |
| 07/15/2026 15:56 | 1 | 201.00 |
| 07/15/2026 15:56 | 54 | 201.04 |
| 07/15/2026 15:56 | 200 | 201.22 |
| 07/15/2026 15:56 | 100 | 201.04 |
| 07/15/2026 15:56 | 100 | 201.04 |
| 07/15/2026 15:56 | 100 | 201.01 |
| 07/15/2026 15:56 | 100 | 201.01 |
| 07/15/2026 15:56 | 100 | 201.01 |
| 07/15/2026 15:56 | 100 | 200.82 |
| 07/15/2026 15:55 | 100 | 200.83 |
| 07/15/2026 15:55 | 100 | 200.83 |
| 07/15/2026 15:55 | 100 | 200.44 |
| 07/15/2026 15:54 | 100 | 200.73 |
| 07/15/2026 15:54 | 100 | 200.535 |
| 07/15/2026 15:54 | 100 | 200.535 |
| 07/15/2026 15:54 | 100 | 200.65 |
| 07/15/2026 15:54 | 100 | 200.64 |
| 07/15/2026 15:53 | 2 | 200.50 |
| 07/15/2026 15:53 | 100 | 200.47 |
| 07/15/2026 15:53 | 100 | 200.49 |
| 07/15/2026 15:53 | 100 | 200.52 |
| 07/15/2026 15:53 | 300 | 200.60 |
| 07/15/2026 15:53 | 500 | 200.60 |
| 07/15/2026 15:53 | 100 | 200.60 |
| 07/15/2026 15:53 | 200 | 200.60 |
| 07/15/2026 15:53 | 200 | 200.61 |
| 07/15/2026 15:53 | 100 | 200.82 |
| 07/15/2026 15:52 | 100 | 200.65 |
| 07/15/2026 15:52 | 100 | 200.64 |
| 07/15/2026 15:52 | 100 | 200.48 |
| 07/15/2026 15:52 | 100 | 200.48 |
| 07/15/2026 15:52 | 4 | 200.48 |
| 07/15/2026 15:51 | 100 | 200.29 |
| 07/15/2026 15:51 | 200 | 200.00 |
| 07/15/2026 15:51 | 800 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 9 | 200.00 |
| 07/15/2026 15:51 | 40 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 11 | 200.00 |
| 07/15/2026 15:51 | 13 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 65 | 200.00 |
| 07/15/2026 15:51 | 12 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 12 | 200.00 |
| 07/15/2026 15:51 | 6 | 200.00 |
| 07/15/2026 15:51 | 15 | 200.00 |
| 07/15/2026 15:51 | 30 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 30 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 75 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 40 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 25 | 200.00 |
| 07/15/2026 15:51 | 60 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 25 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 7 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 7 | 200.00 |
| 07/15/2026 15:51 | 25 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 15 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 40 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 42 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 4 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 40 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 3 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 30 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 35 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 10 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 40 | 200.00 |
| 07/15/2026 15:51 | 1 | 200.00 |
| 07/15/2026 15:51 | 2 | 200.00 |
| 07/15/2026 15:51 | 5 | 200.00 |
| 07/15/2026 15:51 | 20 | 200.00 |
| 07/15/2026 15:51 | 50 | 200.05 |
| 07/15/2026 15:51 | 80 | 200.05 |
| 07/15/2026 15:51 | 50 | 200.06 |
| 07/15/2026 15:51 | 100 | 199.77 |
| 07/15/2026 15:51 | 100 | 199.79 |
| 07/15/2026 15:51 | 40 | 200.06 |
| 07/15/2026 15:51 | 50 | 199.85 |
| 07/15/2026 15:51 | 100 | 199.82 |
| 07/15/2026 15:50 | 100 | 199.94 |
| 07/15/2026 15:50 | 200 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 200 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 500 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 500 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 1000 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 500 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 2600 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.02 |
| 07/15/2026 15:50 | 400 | 200.00 |
| 07/15/2026 15:50 | 1500 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.02 |
| 07/15/2026 15:50 | 400 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 600 | 200.00 |
| 07/15/2026 15:50 | 400 | 200.00 |
| 07/15/2026 15:50 | 4 | 200.00 |
| 07/15/2026 15:50 | 2 | 200.00 |
| 07/15/2026 15:50 | 1 | 200.08 |
| 07/15/2026 15:50 | 3 | 200.00 |
| 07/15/2026 15:50 | 44 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.00 |
| 07/15/2026 15:50 | 200 | 200.00 |
| 07/15/2026 15:50 | 100 | 200.03 |
| 07/15/2026 15:50 | 100 | 200.03 |
| 07/15/2026 15:50 | 100 | 200.05 |
| 07/15/2026 15:50 | 100 | 200.05 |
| 07/15/2026 15:50 | 100 | 200.06 |
| 07/15/2026 15:50 | 100 | 200.11 |
| 07/15/2026 15:50 | 100 | 200.25 |
| 07/15/2026 15:50 | 100 | 200.25 |
| 07/15/2026 15:49 | 100 | 200.15 |
| 07/15/2026 15:49 | 10 | 200.15 |
| 07/15/2026 15:49 | 100 | 200.15 |
| 07/15/2026 15:49 | 100 | 200.39 |
| 07/15/2026 15:49 | 100 | 200.39 |
| 07/15/2026 15:49 | 100 | 200.38 |
| 07/15/2026 15:49 | 100 | 200.36 |
| 07/15/2026 15:49 | 100 | 200.235 |
| 07/15/2026 15:49 | 100 | 200.25 |
| 07/15/2026 15:49 | 100 | 200.25 |
| 07/15/2026 15:49 | 200 | 200.23 |
| 07/15/2026 15:49 | 200 | 200.23 |
| 07/15/2026 15:49 | 2 | 200.30 |
| 07/15/2026 15:49 | 1 | 200.50 |
| 07/15/2026 15:49 | 50 | 200.50 |
| 07/15/2026 15:49 | 50 | 200.50 |
| 07/15/2026 15:49 | 5 | 200.50 |
| 07/15/2026 15:49 | 5 | 200.50 |
| 07/15/2026 15:49 | 50 | 200.55 |
| 07/15/2026 15:49 | 100 | 200.37 |
| 07/15/2026 15:49 | 100 | 200.37 |
| 07/15/2026 15:48 | 100 | 200.49 |
| 07/15/2026 15:48 | 100 | 200.50 |
| 07/15/2026 15:48 | 100 | 200.50 |
| 07/15/2026 15:48 | 100 | 200.57 |
| 07/15/2026 15:48 | 200 | 200.60 |
| 07/15/2026 15:45 | 40 | 200.50 |
| 07/15/2026 15:45 | 1 | 200.50 |
| 07/15/2026 15:45 | 5 | 200.51 |
| 07/15/2026 15:45 | 100 | 200.44 |
| 07/15/2026 15:45 | 200 | 200.78 |
| 07/15/2026 15:45 | 7 | 200.80 |
| 07/15/2026 15:45 | 3 | 200.80 |
| 07/15/2026 15:45 | 1 | 200.86 |
| 07/15/2026 15:45 | 1 | 200.87 |
| 07/15/2026 15:45 | 2 | 200.87 |
| 07/15/2026 15:45 | 30 | 200.88 |
| 07/15/2026 15:45 | 2 | 200.95 |
| 07/15/2026 15:45 | 1 | 201.00 |
| 07/15/2026 15:45 | 5 | 201.00 |
| 07/15/2026 15:45 | 20 | 201.00 |
| 07/15/2026 15:45 | 50 | 201.00 |
| 07/15/2026 15:45 | 40 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 3 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 9 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 1 | 201.00 |
| 07/15/2026 15:45 | 8 | 201.00 |
| 07/15/2026 15:45 | 1 | 201.00 |
| 07/15/2026 15:45 | 7 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 10 | 201.00 |
| 07/15/2026 15:45 | 30 | 201.00 |
| 07/15/2026 15:45 | 40 | 201.01 |
| 07/15/2026 15:45 | 2 | 201.06 |
| 07/15/2026 15:45 | 100 | 200.97 |
| 07/15/2026 15:45 | 100 | 201.00 |
| 07/15/2026 15:45 | 100 | 201.00 |
| 07/15/2026 15:45 | 500 | 201.00 |
| 07/15/2026 15:45 | 300 | 201.00 |
| 07/15/2026 15:45 | 200 | 201.00 |
| 07/15/2026 15:45 | 100 | 201.00 |
| 07/15/2026 15:45 | 100 | 201.01 |
| 07/15/2026 15:45 | 100 | 201.01 |
| 07/15/2026 15:45 | 400 | 201.05 |
| 07/15/2026 15:45 | 400 | 201.21 |
| 07/15/2026 15:45 | 100 | 201.21 |
| 07/15/2026 15:45 | 100 | 201.19 |
| 07/15/2026 15:45 | 1 | 201.20 |
| 07/15/2026 15:45 | 25 | 201.22 |
| 07/15/2026 15:45 | 5 | 201.23 |
| 07/15/2026 15:45 | 5 | 201.31 |
| 07/15/2026 15:45 | 100 | 201.15 |
| 07/15/2026 15:45 | 100 | 201.16 |
| 07/15/2026 15:45 | 100 | 201.21 |
| 07/15/2026 15:44 | 100 | 201.21 |
| 07/15/2026 15:44 | 50 | 201.35 |
| 07/15/2026 15:44 | 100 | 201.21 |
| 07/15/2026 15:44 | 200 | 201.20 |
| 07/15/2026 15:44 | 100 | 201.20 |
| 07/15/2026 15:44 | 200 | 201.20 |
| 07/15/2026 15:44 | 100 | 201.22 |
| 07/15/2026 15:44 | 100 | 201.22 |
| 07/15/2026 15:44 | 100 | 201.23 |
| 07/15/2026 15:44 | 100 | 201.47 |
| 07/15/2026 15:44 | 100 | 201.23 |
| 07/15/2026 15:44 | 100 | 201.24 |
| 07/15/2026 15:44 | 100 | 201.24 |
| 07/15/2026 15:44 | 100 | 201.25 |
| 07/15/2026 15:44 | 6 | 201.40 |
| 07/15/2026 15:43 | 10 | 201.50 |
| 07/15/2026 15:43 | 20 | 201.50 |
| 07/15/2026 15:43 | 49 | 201.50 |
| 07/15/2026 15:43 | 5 | 201.50 |
| 07/15/2026 15:43 | 6 | 201.50 |
| 07/15/2026 15:43 | 50 | 201.50 |
| 07/15/2026 15:43 | 75 | 201.50 |
| 07/15/2026 15:43 | 100 | 201.36 |
| 07/15/2026 15:43 | 100 | 201.37 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.55 |
| 07/15/2026 15:43 | 100 | 201.45 |
| 07/15/2026 15:43 | 100 | 201.45 |
| 07/15/2026 15:43 | 100 | 201.45 |
| 07/15/2026 15:43 | 100 | 201.535 |
| 07/15/2026 15:43 | 100 | 201.68 |
| 07/15/2026 15:43 | 100 | 201.46 |
| 07/15/2026 15:43 | 200 | 201.46 |
| 07/15/2026 15:43 | 100 | 201.46 |
| 07/15/2026 15:42 | 100 | 201.25 |
| 07/15/2026 15:42 | 100 | 201.35 |
| 07/15/2026 15:42 | 100 | 201.39 |
| 07/15/2026 15:42 | 100 | 201.39 |
| 07/15/2026 15:42 | 100 | 201.39 |
| 07/15/2026 15:42 | 100 | 201.38 |
| 07/15/2026 15:42 | 200 | 201.50 |
| 07/15/2026 15:41 | 100 | 201.75 |
| 07/15/2026 15:41 | 100 | 201.75 |
| 07/15/2026 15:41 | 4 | 201.62 |
| 07/15/2026 15:41 | 100 | 201.74 |
| 07/15/2026 15:41 | 100 | 201.81 |
| 07/15/2026 15:41 | 1 | 201.81 |
| 07/15/2026 15:40 | 200 | 201.50 |
| 07/15/2026 15:40 | 100 | 201.50 |
| 07/15/2026 15:40 | 100 | 201.72 |
| 07/15/2026 15:40 | 10 | 201.80 |
| 07/15/2026 15:40 | 10 | 201.80 |
| 07/15/2026 15:40 | 200 | 201.71 |
| 07/15/2026 15:40 | 15 | 201.87 |
| 07/15/2026 15:40 | 1 | 201.88 |
| 07/15/2026 15:40 | 1 | 201.93 |
| 07/15/2026 15:40 | 2 | 202.00 |
| 07/15/2026 15:40 | 5 | 202.00 |
| 07/15/2026 15:40 | 5 | 202.00 |
| 07/15/2026 15:40 | 25 | 202.00 |
| 07/15/2026 15:40 | 25 | 202.00 |
| 07/15/2026 15:40 | 15 | 202.00 |
| 07/15/2026 15:40 | 100 | 201.80 |
| 07/15/2026 15:40 | 1 | 202.01 |
| 07/15/2026 15:40 | 2 | 202.01 |
| 07/15/2026 15:40 | 100 | 201.88 |
| 07/15/2026 15:39 | 1 | 202.10 |
| 07/15/2026 15:39 | 100 | 202.00 |
| 07/15/2026 15:39 | 100 | 202.00 |
| 07/15/2026 15:39 | 100 | 202.02 |
| 07/15/2026 15:39 | 100 | 202.14 |
| 07/15/2026 15:39 | 1 | 202.19 |
| 07/15/2026 15:39 | 5 | 202.20 |
| 07/15/2026 15:39 | 20 | 202.31 |
| 07/15/2026 15:38 | 1 | 202.50 |
| 07/15/2026 15:38 | 100 | 202.40 |
| 07/15/2026 15:38 | 1 | 202.56 |
| 07/15/2026 15:38 | 100 | 202.49 |
| 07/15/2026 15:38 | 100 | 202.50 |
| 07/15/2026 15:38 | 100 | 202.51 |
| 07/15/2026 15:38 | 100 | 202.52 |
| 07/15/2026 15:38 | 100 | 202.52 |
| 07/15/2026 15:38 | 100 | 202.52 |
| 07/15/2026 15:38 | 100 | 202.65 |
| 07/15/2026 15:38 | 100 | 202.47 |
| 07/15/2026 15:37 | 8 | 202.80 |
| 07/15/2026 15:37 | 100 | 202.57 |
| 07/15/2026 15:37 | 100 | 202.64 |
| 07/15/2026 15:37 | 100 | 202.73 |
| 07/15/2026 15:37 | 100 | 202.81 |
| 07/15/2026 15:37 | 100 | 202.68 |
| 07/15/2026 15:37 | 100 | 202.70 |
| 07/15/2026 15:37 | 100 | 202.75 |
| 07/15/2026 15:37 | 100 | 202.79 |
| 07/15/2026 15:37 | 100 | 202.79 |
| 07/15/2026 15:37 | 100 | 202.85 |
| 07/15/2026 15:37 | 200 | 202.85 |
| 07/15/2026 15:37 | 200 | 202.85 |
| 07/15/2026 15:37 | 600 | 202.85 |
| 07/15/2026 15:37 | 200 | 202.85 |
| 07/15/2026 15:37 | 500 | 202.85 |
| 07/15/2026 15:37 | 300 | 202.85 |
| 07/15/2026 15:37 | 200 | 202.84 |
| 07/15/2026 15:36 | 4 | 203.15 |
| 07/15/2026 15:36 | 100 | 203.16 |
| 07/15/2026 15:36 | 100 | 203.16 |
| 07/15/2026 15:36 | 100 | 203.14 |
| 07/15/2026 15:35 | 100 | 202.75 |
| 07/15/2026 15:35 | 100 | 202.87 |
| 07/15/2026 15:35 | 100 | 202.88 |
| 07/15/2026 15:34 | 300 | 203.04 |
| 07/15/2026 15:34 | 100 | 203.05 |
| 07/15/2026 15:34 | 100 | 203.09 |
| 07/15/2026 15:34 | 100 | 203.18 |
| 07/15/2026 15:34 | 100 | 203.19 |
| 07/15/2026 15:33 | 45 | 203.35 |
| 07/15/2026 15:33 | 100 | 203.41 |
| 07/15/2026 15:33 | 100 | 203.40 |
| 07/15/2026 15:33 | 100 | 203.36 |
| 07/15/2026 15:33 | 100 | 203.35 |
| 07/15/2026 15:33 | 200 | 203.35 |
| 07/15/2026 15:32 | 100 | 202.63 |
| 07/15/2026 15:32 | 100 | 203.00 |
| 07/15/2026 15:32 | 70 | 203.36 |
| 07/15/2026 15:31 | 100 | 202.51 |
| 07/15/2026 15:31 | 100 | 203.01 |
| 07/15/2026 15:31 | 100 | 203.00 |
| 07/15/2026 15:31 | 100 | 203.01 |
| 07/15/2026 15:31 | 900 | 203.15 |
| 07/15/2026 15:31 | 100 | 203.15 |
| 07/15/2026 15:31 | 100 | 203.16 |
| 07/15/2026 15:31 | 300 | 203.44 |
| 07/15/2026 15:31 | 100 | 203.35 |
| 07/15/2026 15:31 | 100 | 203.32 |
| 07/15/2026 15:31 | 100 | 203.31 |
| 07/15/2026 15:30 | 100 | 202.63 |
| 07/15/2026 15:30 | 1 | 203.32 |
| 07/15/2026 15:30 | 100 | 202.52 |
| 07/15/2026 15:30 | 100 | 202.76 |
| 07/15/2026 15:30 | 100 | 202.84 |
| 07/15/2026 15:30 | 100 | 202.88 |
| 07/15/2026 15:30 | 100 | 202.88 |
| 07/15/2026 15:30 | 100 | 202.87 |
| 07/15/2026 15:30 | 100 | 202.89 |
| 07/15/2026 15:30 | 100 | 202.90 |
| 07/15/2026 15:30 | 300 | 203.07 |
| 07/15/2026 15:30 | 100 | 203.07 |
| 07/15/2026 15:30 | 100 | 203.06 |
| 07/15/2026 15:30 | 200 | 203.06 |
| 07/15/2026 15:30 | 100 | 203.06 |
| 07/15/2026 15:30 | 300 | 203.07 |
| 07/15/2026 15:30 | 100 | 203.23 |
| 07/15/2026 15:30 | 1 | 203.23 |
| 07/15/2026 15:30 | 25 | 203.06 |
| 07/15/2026 15:30 | 100 | 203.08 |
| 07/15/2026 15:30 | 100 | 202.92 |
| 07/15/2026 15:30 | 100 | 202.92 |
| 07/15/2026 15:30 | 100 | 202.92 |
| 07/15/2026 15:30 | 1000 | 203.00 |
| 07/15/2026 15:30 | 75 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 8 | 202.31 |
| 07/15/2026 15:30 | 59 | 202.31 |
| 07/15/2026 15:30 | 61 | 202.31 |
| 07/15/2026 15:30 | 17 | 202.31 |
| 07/15/2026 15:30 | 16 | 202.31 |
| 07/15/2026 15:30 | 29 | 202.31 |
| 07/15/2026 15:30 | 45 | 202.31 |
| 07/15/2026 15:30 | 24 | 202.31 |
| 07/15/2026 15:30 | 12 | 202.31 |
| 07/15/2026 15:30 | 22 | 202.31 |
| 07/15/2026 15:30 | 24 | 202.31 |
| 07/15/2026 15:30 | 18 | 202.31 |
| 07/15/2026 15:30 | 13 | 202.31 |
| 07/15/2026 15:30 | 7 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 73 | 202.31 |
| 07/15/2026 15:30 | 25 | 202.31 |
| 07/15/2026 15:30 | 31 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 30 | 202.31 |
| 07/15/2026 15:30 | 6 | 202.31 |
| 07/15/2026 15:30 | 6 | 202.31 |
| 07/15/2026 15:30 | 2 | 202.31 |
| 07/15/2026 15:30 | 2 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 4 | 202.31 |
| 07/15/2026 15:30 | 16 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 7 | 202.31 |
| 07/15/2026 15:30 | 3 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 4 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 15 | 202.31 |
| 07/15/2026 15:30 | 12 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 15 | 202.31 |
| 07/15/2026 15:30 | 9 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 15 | 202.31 |
| 07/15/2026 15:30 | 45 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 15 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 2 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 24 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 19 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 9 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 8 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 56 | 202.31 |
| 07/15/2026 15:30 | 2 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 23 | 202.31 |
| 07/15/2026 15:30 | 31 | 202.31 |
| 07/15/2026 15:30 | 78 | 202.31 |
| 07/15/2026 15:30 | 26 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 3 | 202.31 |
| 07/15/2026 15:30 | 14 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 68 | 202.31 |
| 07/15/2026 15:30 | 26 | 202.31 |
| 07/15/2026 15:30 | 38 | 202.31 |
| 07/15/2026 15:30 | 26 | 202.31 |
| 07/15/2026 15:30 | 24 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 19 | 202.31 |
| 07/15/2026 15:30 | 94 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 23 | 202.31 |
| 07/15/2026 15:30 | 15 | 202.31 |
| 07/15/2026 15:30 | 85 | 202.31 |
| 07/15/2026 15:30 | 40 | 202.31 |
| 07/15/2026 15:30 | 70 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 50 | 202.31 |
| 07/15/2026 15:30 | 40 | 202.31 |
| 07/15/2026 15:30 | 10 | 202.31 |
| 07/15/2026 15:30 | 2 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 4 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 60 | 202.31 |
| 07/15/2026 15:30 | 20 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 5 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 97 | 202.31 |
| 07/15/2026 15:30 | 58 | 202.31 |
| 07/15/2026 15:30 | 12 | 202.31 |
| 07/15/2026 15:30 | 6 | 202.31 |
| 07/15/2026 15:30 | 8 | 202.31 |
| 07/15/2026 15:30 | 6 | 202.31 |
| 07/15/2026 15:30 | 75 | 202.31 |
| 07/15/2026 15:30 | 1 | 202.31 |
| 07/15/2026 15:30 | 62 | 202.31 |
| 07/15/2026 15:30 | 300 | 202.31 |
| 07/15/2026 15:30 | 500 | 202.31 |
| 07/15/2026 15:30 | 500 | 202.31 |
| 07/15/2026 15:30 | 500 | 202.31 |
| 07/15/2026 15:30 | 300 | 202.31 |
| 07/15/2026 15:30 | 800 | 202.31 |
| 07/15/2026 15:30 | 300 | 202.31 |
| 07/15/2026 15:30 | 200 | 202.31 |
| 07/15/2026 15:30 | 500 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 700 | 202.31 |
| 07/15/2026 15:30 | 300 | 202.31 |
| 07/15/2026 15:30 | 800 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 400 | 202.31 |
| 07/15/2026 15:30 | 200 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 200 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 300 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 100 | 202.31 |
| 07/15/2026 15:30 | 200 | 202.31 |
| 07/15/2026 15:30 | 200 | 202.31 |