Cameco Rg
CCO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 23:00:00
Bid
10/09/2026 - 22:59:17
Bid
Volume 		Ask
10/09/2026 - 22:59:17
Ask
Volume
125.61
+1.68 ( +1.36% )
125.14
100
126.11
1,000
More information
Analysis by TheScreener
09.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/09/2026 22:42 41 125.61
10/09/2026 22:42 80100 125.61
10/09/2026 22:00 58 125.61
10/09/2026 22:00 25 125.61
10/09/2026 22:00 13 125.61
10/09/2026 22:00 29 125.61
10/09/2026 22:00 58 125.61
10/09/2026 22:00 6 125.61
10/09/2026 22:00 8 125.61
10/09/2026 22:00 3 125.61
10/09/2026 22:00 2 125.61
10/09/2026 22:00 61 125.61
10/09/2026 22:00 5 125.61
10/09/2026 22:00 1 125.61
10/09/2026 22:00 45 125.61
10/09/2026 22:00 75 125.61
10/09/2026 22:00 31 125.61
10/09/2026 22:00 90 125.61
10/09/2026 22:00 76 125.61
10/09/2026 22:00 22 125.61
10/09/2026 22:00 92 125.61
10/09/2026 22:00 15 125.61
10/09/2026 22:00 31 125.61
10/09/2026 22:00 66 125.61
10/09/2026 22:00 39 125.61
10/09/2026 22:00 80 125.61
10/09/2026 22:00 94 125.61
10/09/2026 22:00 64 125.61
10/09/2026 22:00 82 125.61
10/09/2026 22:00 11 125.61
10/09/2026 22:00 13 125.61
10/09/2026 22:00 13 125.61
10/09/2026 22:00 66 125.61
10/09/2026 22:00 97 125.61
10/09/2026 22:00 69 125.61
10/09/2026 22:00 96 125.61
10/09/2026 22:00 19 125.61
10/09/2026 22:00 26 125.61
10/09/2026 22:00 11 125.61
10/09/2026 22:00 17 125.61
10/09/2026 22:00 31 125.61
10/09/2026 22:00 69 125.61
10/09/2026 22:00 17 125.61
10/09/2026 22:00 30 125.61
10/09/2026 22:00 14 125.61
10/09/2026 22:00 77 125.61
10/09/2026 22:00 5 125.61
10/09/2026 22:00 68 125.61
10/09/2026 22:00 64 125.61
10/09/2026 22:00 41 125.61
10/09/2026 22:00 32 125.61
10/09/2026 22:00 36 125.61
10/09/2026 22:00 20 125.61
10/09/2026 22:00 70 125.61
10/09/2026 22:00 74 125.61
10/09/2026 22:00 82 125.61
10/09/2026 22:00 12 125.61
10/09/2026 22:00 8 125.61
10/09/2026 22:00 36 125.61
10/09/2026 22:00 36 125.61
10/09/2026 22:00 47 125.61
10/09/2026 22:00 47 125.61
10/09/2026 22:00 67 125.61
10/09/2026 22:00 96 125.61
10/09/2026 22:00 27 125.61
10/09/2026 22:00 31 125.61
10/09/2026 22:00 32 125.61
10/09/2026 22:00 25 125.61
10/09/2026 22:00 47 125.61
10/09/2026 22:00 20 125.61
10/09/2026 22:00 16 125.61
10/09/2026 22:00 31 125.61
10/09/2026 22:00 9 125.61
10/09/2026 22:00 48 125.61
10/09/2026 22:00 3 125.61
10/09/2026 22:00 9 125.61
10/09/2026 22:00 28 125.61
10/09/2026 22:00 63 125.61
10/09/2026 22:00 5 125.61
10/09/2026 22:00 1 125.61
10/09/2026 22:00 3 125.61
10/09/2026 22:00 98 125.61
10/09/2026 22:00 41 125.61
10/09/2026 22:00 32 125.61
10/09/2026 22:00 45 125.61
10/09/2026 22:00 57 125.61
10/09/2026 22:00 80 125.61
10/09/2026 22:00 1 125.61
10/09/2026 22:00 36 125.61
10/09/2026 22:00 37 125.61
10/09/2026 22:00 92 125.61
10/09/2026 22:00 95 125.61
10/09/2026 22:00 95 125.61
10/09/2026 22:00 91 125.61
10/09/2026 22:00 86 125.61
10/09/2026 22:00 78 125.61
10/09/2026 22:00 86 125.61
10/09/2026 22:00 8 125.61
10/09/2026 22:00 79 125.61
10/09/2026 22:00 56 125.61
10/09/2026 22:00 3 125.61
10/09/2026 22:00 60 125.61
10/09/2026 22:00 62 125.61
10/09/2026 22:00 98 125.61
10/09/2026 22:00 52 125.61
10/09/2026 22:00 45 125.61
10/09/2026 22:00 7 125.61
10/09/2026 22:00 58 125.61
10/09/2026 22:00 10 125.61
10/09/2026 22:00 76 125.61
10/09/2026 22:00 89 125.61
10/09/2026 22:00 94 125.61
10/09/2026 22:00 36 125.61
10/09/2026 22:00 13 125.61
10/09/2026 22:00 27 125.61
10/09/2026 22:00 14 125.61
10/09/2026 22:00 79 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 900 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 1100 125.61
10/09/2026 22:00 1600 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 16000 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 7000 125.61
10/09/2026 22:00 700 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 1300 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 1600 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 1100 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 800 125.61
10/09/2026 22:00 1000 125.61
10/09/2026 22:00 1100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 2400 125.61
10/09/2026 22:00 3600 125.61
10/09/2026 22:00 3800 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 2700 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 2500 125.61
10/09/2026 22:00 1100 125.61
10/09/2026 22:00 2400 125.61
10/09/2026 22:00 1400 125.61
10/09/2026 22:00 7000 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 900 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 800 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 2200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 4300 125.61
10/09/2026 22:00 1500 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 1200 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 700 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 1300 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 2600 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 2700 125.61
10/09/2026 22:00 2100 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 800 125.61
10/09/2026 22:00 800 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 6400 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 1700 125.61
10/09/2026 22:00 6600 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 4500 125.61
10/09/2026 22:00 1700 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 1800 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 200 125.61
10/09/2026 22:00 1300 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 3900 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 600 125.61
10/09/2026 22:00 500 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 1500 125.61
10/09/2026 22:00 1600 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 300 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 400 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 100 125.61
10/09/2026 22:00 1900 125.61
10/09/2026 22:00 100 125.61
10/09/2026 21:59 100 125.62
10/09/2026 21:59 100 125.67
10/09/2026 21:59 200 125.62
10/09/2026 21:59 200 125.62
10/09/2026 21:59 100 125.62
10/09/2026 21:59 100 125.62
10/09/2026 21:59 100 125.63
10/09/2026 21:59 30 125.68
10/09/2026 21:59 31 125.62
10/09/2026 21:59 100 125.63
10/09/2026 21:59 90 125.62
10/09/2026 21:59 100 125.65
10/09/2026 21:59 6 125.62
10/09/2026 21:59 100 125.67
10/09/2026 21:59 200 125.65
10/09/2026 21:59 100 125.65
10/09/2026 21:59 100 125.62
10/09/2026 21:59 100 125.63
10/09/2026 21:59 200 125.62
10/09/2026 21:59 100 125.63
10/09/2026 21:59 100 125.62
10/09/2026 21:59 100 125.62
10/09/2026 21:59 200 125.62
10/09/2026 21:59 200 125.63
10/09/2026 21:59 68 125.62
10/09/2026 21:59 100 125.67
10/09/2026 21:59 100 125.67
10/09/2026 21:59 100 125.67
10/09/2026 21:59 100 125.67
10/09/2026 21:59 100 125.665
10/09/2026 21:59 200 125.64
10/09/2026 21:59 100 125.64
10/09/2026 21:59 100 125.67
10/09/2026 21:59 200 125.65
10/09/2026 21:59 100 125.65
10/09/2026 21:59 100 125.66
10/09/2026 21:59 100 125.66
10/09/2026 21:59 100 125.65
10/09/2026 21:59 100 125.67
10/09/2026 21:59 16 125.66
10/09/2026 21:59 100 125.665
10/09/2026 21:59 64 125.70
10/09/2026 21:59 100 125.665
10/09/2026 21:59 100 125.665
10/09/2026 21:59 100 125.65
10/09/2026 21:59 100 125.65
10/09/2026 21:59 100 125.65
10/09/2026 21:59 200 125.66
10/09/2026 21:59 100 125.66
10/09/2026 21:59 100 125.67
10/09/2026 21:59 100 125.73
10/09/2026 21:59 100 125.71
10/09/2026 21:59 100 125.71
10/09/2026 21:59 100 125.71
10/09/2026 21:59 100 125.70
10/09/2026 21:59 200 125.71
10/09/2026 21:59 100 125.71
10/09/2026 21:59 200 125.71
10/09/2026 21:59 100 125.72
10/09/2026 21:59 100 125.73
10/09/2026 21:59 100 125.73
10/09/2026 21:59 100 125.71
10/09/2026 21:59 100 125.72
10/09/2026 21:59 50 125.71
10/09/2026 21:59 100 125.74
10/09/2026 21:59 100 125.74
10/09/2026 21:59 100 125.74
10/09/2026 21:59 100 125.695
10/09/2026 21:59 100 125.66
10/09/2026 21:59 100 125.74
10/09/2026 21:59 200 125.73
10/09/2026 21:59 100 125.73
10/09/2026 21:58 100 125.67
10/09/2026 21:58 89 125.65
10/09/2026 21:58 100 125.70
10/09/2026 21:58 100 125.70
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.68
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.70
10/09/2026 21:58 15 125.71
10/09/2026 21:58 15 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 200 125.71
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.74
10/09/2026 21:58 100 125.73
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.74
10/09/2026 21:58 100 125.73
10/09/2026 21:58 200 125.73
10/09/2026 21:58 100 125.73
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 200 125.71
10/09/2026 21:58 200 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.72
10/09/2026 21:58 100 125.71
10/09/2026 21:58 100 125.74
10/09/2026 21:58 100 125.74
10/09/2026 21:58 200 125.72
10/09/2026 21:58 100 125.72
10/09/2026 21:58 100 125.77
10/09/2026 21:58 300 125.77
10/09/2026 21:58 100 125.76
10/09/2026 21:58 100 125.73
10/09/2026 21:58 100 125.74
10/09/2026 21:58 100 125.75
10/09/2026 21:58 100 125.75
10/09/2026 21:57 1000 125.78
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.78
10/09/2026 21:57 100 125.78
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.77
10/09/2026 21:57 44 125.79
10/09/2026 21:57 100 125.76
10/09/2026 21:57 100 125.76
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.79
10/09/2026 21:57 100 125.80
10/09/2026 21:57 200 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.84
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 200 125.81
10/09/2026 21:57 100 125.81
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.80
10/09/2026 21:57 100 125.775
10/09/2026 21:56 100 125.74
10/09/2026 21:56 100 125.76
10/09/2026 21:56 100 125.76
10/09/2026 21:56 100 125.76
10/09/2026 21:56 100 125.76
10/09/2026 21:56 100 125.76
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.78
10/09/2026 21:56 200 125.80
10/09/2026 21:56 100 125.80
10/09/2026 21:56 100 125.77
10/09/2026 21:56 400 125.77
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.79
10/09/2026 21:56 87 125.77
10/09/2026 21:56 1 125.77
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.78
10/09/2026 21:56 100 125.77
10/09/2026 21:56 100 125.78
10/09/2026 21:56 300 125.76
10/09/2026 21:56 100 125.74
10/09/2026 21:56 200 125.745
10/09/2026 21:56 100 125.745
10/09/2026 21:56 100 125.75
10/09/2026 21:56 100 125.75
10/09/2026 21:56 100 125.75
10/09/2026 21:56 100 125.74
10/09/2026 21:56 100 125.74
10/09/2026 21:56 100 125.74
10/09/2026 21:56 100 125.74
10/09/2026 21:56 100 125.74
10/09/2026 21:56 200 125.74
10/09/2026 21:56 100 125.72
10/09/2026 21:56 100 125.72
10/09/2026 21:56 100 125.72
10/09/2026 21:56 200 125.705
10/09/2026 21:56 100 125.72
10/09/2026 21:56 100 125.67
10/09/2026 21:56 100 125.67
10/09/2026 21:56 100 125.67
10/09/2026 21:56 100 125.68
10/09/2026 21:56 300 125.695
10/09/2026 21:56 200 125.695
10/09/2026 21:56 100 125.72
10/09/2026 21:56 100 125.72
10/09/2026 21:56 100 125.69
10/09/2026 21:56 100 125.68
10/09/2026 21:56 100 125.68
10/09/2026 21:56 100 125.66
10/09/2026 21:56 4 125.63
10/09/2026 21:56 100 125.66
10/09/2026 21:56 300 125.66
10/09/2026 21:56 200 125.65
10/09/2026 21:56 100 125.64
10/09/2026 21:56 100 125.63
10/09/2026 21:56 100 125.63
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.605
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.62
10/09/2026 21:55 100 125.61
10/09/2026 21:55 100 125.61
10/09/2026 21:55 100 125.585
10/09/2026 21:55 100 125.60
10/09/2026 21:55 100 125.60
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.58
10/09/2026 21:55 200 125.57
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.56
10/09/2026 21:55 100 125.57
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.595
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.60
10/09/2026 21:55 200 125.60
10/09/2026 21:55 100 125.60
10/09/2026 21:55 100 125.60
10/09/2026 21:55 100 125.61
10/09/2026 21:55 100 125.615
10/09/2026 21:55 100 125.61
10/09/2026 21:55 100 125.62
10/09/2026 21:55 100 125.59
10/09/2026 21:55 100 125.605
10/09/2026 21:55 100 125.605
10/09/2026 21:55 100 125.58
10/09/2026 21:55 100 125.59
10/09/2026 21:55 36 125.65
10/09/2026 21:54 100 125.60
10/09/2026 21:54 20 125.64
10/09/2026 21:54 200 125.615
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.60
10/09/2026 21:54 67 125.59
10/09/2026 21:54 100 125.60
10/09/2026 21:54 100 125.60
10/09/2026 21:54 100 125.60
10/09/2026 21:54 100 125.60
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.54
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 100 125.56
10/09/2026 21:54 200 125.58
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 200 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.58
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.57
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.59
10/09/2026 21:54 100 125.555
10/09/2026 21:54 100 125.57
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.54
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.54
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.55
10/09/2026 21:53 100 125.53
10/09/2026 21:53 100 125.53
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.52
10/09/2026 21:53 100 125.475
10/09/2026 21:53 100 125.46
10/09/2026 21:53 30 125.50
10/09/2026 21:53 100 125.49
10/09/2026 21:53 100 125.47
10/09/2026 21:53 1 125.50
10/09/2026 21:53 1 125.50
10/09/2026 21:53 1 125.50
10/09/2026 21:53 100 125.48
10/09/2026 21:53 4 125.52
10/09/2026 21:53 100 125.48
10/09/2026 21:53 100 125.48
10/09/2026 21:52 100 125.48
10/09/2026 21:52 100 125.50
10/09/2026 21:52 100 125.50
10/09/2026 21:52 100 125.51
10/09/2026 21:52 100 125.51
10/09/2026 21:52 100 125.51
10/09/2026 21:52 100 125.545
10/09/2026 21:52 100 125.545
10/09/2026 21:52 200 125.54
10/09/2026 21:52 100 125.51
10/09/2026 21:52 100 125.545
10/09/2026 21:52 100 125.545
10/09/2026 21:52 200 125.54
10/09/2026 21:52 100 125.52
10/09/2026 21:52 100 125.52
10/09/2026 21:51 100 125.54
10/09/2026 21:51 100 125.54
10/09/2026 21:51 100 125.54
10/09/2026 21:51 900 125.56
10/09/2026 21:51 100 125.56
10/09/2026 21:51 100 125.59
10/09/2026 21:51 100 125.60
10/09/2026 21:51 100 125.60
10/09/2026 21:51 100 125.60
10/09/2026 21:51 100 125.60
10/09/2026 21:51 100 125.60
10/09/2026 21:51 100 125.61
10/09/2026 21:50 200 125.65
10/09/2026 21:50 100 125.60
10/09/2026 21:50 100 125.60
10/09/2026 21:50 100 125.60
10/09/2026 21:50 100 125.65
10/09/2026 21:50 100 125.65
10/09/2026 21:50 100 125.65
10/09/2026 21:50 100 125.65
10/09/2026 21:50 100 125.64
10/09/2026 21:50 100 125.64
10/09/2026 21:50 100 125.64
10/09/2026 21:50 100 125.64
10/09/2026 21:50 100 125.64
10/09/2026 21:50 100 125.63
10/09/2026 21:50 100 125.62
10/09/2026 21:50 100 125.62
10/09/2026 21:50 100 125.62
10/09/2026 21:50 100 125.62
10/09/2026 21:50 100 125.56
10/09/2026 21:50 100 125.56
10/09/2026 21:50 100 125.56
10/09/2026 21:50 100 125.56
10/09/2026 21:50 100 125.57
10/09/2026 21:49 100 125.62
10/09/2026 21:49 200 125.62
10/09/2026 21:49 100 125.62
10/09/2026 21:49 100 125.62
10/09/2026 21:49 100 125.62
10/09/2026 21:49 100 125.59
10/09/2026 21:49 21 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.58
10/09/2026 21:49 100 125.54
10/09/2026 21:49 100 125.56
10/09/2026 21:49 15 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:49 100 125.60
10/09/2026 21:48 100 125.63
10/09/2026 21:48 100 125.57
10/09/2026 21:48 100 125.57
10/09/2026 21:48 100 125.56
10/09/2026 21:48 100 125.61
10/09/2026 21:48 100 125.61
10/09/2026 21:47 100 125.66
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.65
10/09/2026 21:47 8 125.69
10/09/2026 21:47 100 125.65
10/09/2026 21:47 100 125.71
10/09/2026 21:47 100 125.75
10/09/2026 21:46 100 125.76
10/09/2026 21:46 100 125.76
10/09/2026 21:46 100 125.76
10/09/2026 21:46 100 125.80
10/09/2026 21:46 100 125.80
10/09/2026 21:46 200 125.80
10/09/2026 21:46 100 125.82
10/09/2026 21:46 100 125.82
10/09/2026 21:46 100 125.82
10/09/2026 21:46 100 125.82
10/09/2026 21:46 5 125.79
10/09/2026 21:46 100 125.80
10/09/2026 21:46 100 125.81
10/09/2026 21:46 100 125.80
10/09/2026 21:46 100 125.81
10/09/2026 21:46 100 125.81
10/09/2026 21:46 100 125.81
10/09/2026 21:46 100 125.81
10/09/2026 21:46 100 125.80
10/09/2026 21:46 100 125.81
10/09/2026 21:46 200 125.81
10/09/2026 21:46 100 125.77
10/09/2026 21:46 200 125.785
10/09/2026 21:46 100 125.77
10/09/2026 21:46 100 125.79
10/09/2026 21:46 100 125.79
10/09/2026 21:46 100 125.79
10/09/2026 21:46 100 125.79
10/09/2026 21:45 100 125.82
10/09/2026 21:45 100 125.82
10/09/2026 21:45 100 125.82
10/09/2026 21:45 100 125.795
10/09/2026 21:45 100 125.80
10/09/2026 21:45 100 125.81
10/09/2026 21:45 100 125.79
10/09/2026 21:45 100 125.84
10/09/2026 21:45 100 125.84
10/09/2026 21:45 200 125.84
10/09/2026 21:45 200 125.80
10/09/2026 21:45 100 125.80
10/09/2026 21:45 100 125.815
10/09/2026 21:45 100 125.83
10/09/2026 21:44 100 125.86
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.86
10/09/2026 21:44 100 125.86
10/09/2026 21:44 100 125.86
10/09/2026 21:44 100 125.86
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.90
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.84
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.87
10/09/2026 21:44 100 125.895
10/09/2026 21:44 100 125.88
10/09/2026 21:44 100 125.89
10/09/2026 21:44 100 125.89
10/09/2026 21:44 100 125.91
10/09/2026 21:44 100 125.91
10/09/2026 21:44 100 125.91
10/09/2026 21:44 100 125.91
10/09/2026 21:43 200 125.93
10/09/2026 21:43 100 125.93
10/09/2026 21:43 100 125.93
10/09/2026 21:43 100 125.92
10/09/2026 21:43 100 125.92
10/09/2026 21:43 100 125.92
10/09/2026 21:43 100 125.91
10/09/2026 21:43 100 125.91
10/09/2026 21:43 100 125.91
10/09/2026 21:43 100 125.90
10/09/2026 21:43 100 125.90
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.87
10/09/2026 21:43 200 125.86
10/09/2026 21:43 100 125.87
10/09/2026 21:43 100 125.855
10/09/2026 21:43 200 125.855
10/09/2026 21:43 100 125.84
10/09/2026 21:43 100 125.83
10/09/2026 21:43 100 125.85
10/09/2026 21:43 100 125.825
10/09/2026 21:43 100 125.85
10/09/2026 21:42 100 125.85
10/09/2026 21:42 200 125.85
10/09/2026 21:42 100 125.825
10/09/2026 21:42 200 125.82
10/09/2026 21:42 100 125.82
10/09/2026 21:42 100 125.82
10/09/2026 21:42 100 125.82
10/09/2026 21:42 100 125.83
10/09/2026 21:41 100 125.86
10/09/2026 21:41 100 125.86
10/09/2026 21:41 100 125.85
10/09/2026 21:41 100 125.85
10/09/2026 21:41 100 125.84
10/09/2026 21:41 100 125.83
10/09/2026 21:41 100 125.83
10/09/2026 21:41 100 125.83
10/09/2026 21:41 100 125.83
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.81
10/09/2026 21:41 100 125.785
10/09/2026 21:40 100 125.78
10/09/2026 21:40 100 125.79
10/09/2026 21:40 100 125.79
10/09/2026 21:40 200 125.78
10/09/2026 21:40 100 125.78
10/09/2026 21:40 100 125.78
10/09/2026 21:40 100 125.79
10/09/2026 21:40 100 125.81
10/09/2026 21:40 100 125.82
10/09/2026 21:40 100 125.82
10/09/2026 21:40 5 125.84
10/09/2026 21:40 100 125.83
10/09/2026 21:40 100 125.83
10/09/2026 21:40 100 125.83
10/09/2026 21:40 100 125.84
10/09/2026 21:40 100 125.84
10/09/2026 21:40 100 125.84
10/09/2026 21:40 100 125.84
10/09/2026 21:40 200 125.84
10/09/2026 21:40 200 125.825
10/09/2026 21:40 200 125.825
10/09/2026 21:39 11 125.84
10/09/2026 21:39 100 125.81
10/09/2026 21:39 100 125.82
10/09/2026 21:39 100 125.81
10/09/2026 21:39 100 125.81
10/09/2026 21:38 100 125.82
10/09/2026 21:38 100 125.81
10/09/2026 21:38 100 125.80
10/09/2026 21:38 100 125.80
10/09/2026 21:38 100 125.80
10/09/2026 21:38 100 125.80
10/09/2026 21:38 100 125.78
10/09/2026 21:38 100 125.78
10/09/2026 21:38 100 125.78
10/09/2026 21:38 200 125.77
10/09/2026 21:37 100 125.74
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.77
10/09/2026 21:37 100 125.78
10/09/2026 21:37 100 125.78
10/09/2026 21:37 100 125.77
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.76
10/09/2026 21:37 100 125.75
10/09/2026 21:37 100 125.75
10/09/2026 21:37 100 125.73
10/09/2026 21:37 100 125.73
10/09/2026 21:37 100 125.73
10/09/2026 21:37 100 125.73
10/09/2026 21:37 200 125.67
10/09/2026 21:37 100 125.67
10/09/2026 21:37 100 125.69
10/09/2026 21:37 100 125.72
10/09/2026 21:37 100 125.72
10/09/2026 21:37 100 125.69
10/09/2026 21:36 100 125.71
10/09/2026 21:36 100 125.75
10/09/2026 21:36 100 125.71
10/09/2026 21:36 100 125.76
10/09/2026 21:36 100 125.75
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.73
10/09/2026 21:36 100 125.69
10/09/2026 21:36 100 125.72
10/09/2026 21:36 500 125.72
10/09/2026 21:36 200 125.73
10/09/2026 21:36 100 125.73
10/09/2026 21:36 100 125.73
10/09/2026 21:36 100 125.74
10/09/2026 21:36 100 125.73
10/09/2026 21:35 20 125.77
10/09/2026 21:35 100 125.74
10/09/2026 21:35 100 125.77
10/09/2026 21:35 100 125.79
10/09/2026 21:35 100 125.79
10/09/2026 21:35 100 125.83
10/09/2026 21:35 100 125.83
10/09/2026 21:35 100 125.83
10/09/2026 21:35 100 125.83
10/09/2026 21:35 100 125.83
10/09/2026 21:34 100 125.77
10/09/2026 21:34 100 125.78
10/09/2026 21:34 100 125.79
10/09/2026 21:34 100 125.79
10/09/2026 21:34 100 125.81
10/09/2026 21:34 100 125.81
10/09/2026 21:34 100 125.81
10/09/2026 21:34 100 125.81
10/09/2026 21:34 100 125.85
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.87
10/09/2026 21:34 100 125.85
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.89
10/09/2026 21:34 100 125.89
10/09/2026 21:33 100 125.88
10/09/2026 21:33 100 125.84
10/09/2026 21:33 100 125.88
10/09/2026 21:33 200 125.90
10/09/2026 21:33 100 125.90
10/09/2026 21:33 100 125.90
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.94
10/09/2026 21:32 100 125.93
10/09/2026 21:32 100 125.93
10/09/2026 21:32 100 125.93
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.97
10/09/2026 21:32 100 125.97
10/09/2026 21:32 70 125.96
10/09/2026 21:32 100 125.95
10/09/2026 21:32 100 125.96
10/09/2026 21:32 300 125.95
10/09/2026 21:31 100 125.935
10/09/2026 21:31 100 125.94
10/09/2026 21:31 100 125.94
10/09/2026 21:31 100 125.94
10/09/2026 21:31 100 125.96
10/09/2026 21:31 100 125.95
10/09/2026 21:31 100 125.98
10/09/2026 21:31 100 125.94
10/09/2026 21:31 100 125.95
10/09/2026 21:31 100 125.95
10/09/2026 21:31 100 125.96
10/09/2026 21:31 100 125.98
10/09/2026 21:31 100 125.98
10/09/2026 21:31 100 125.98
10/09/2026 21:31 100 125.98
10/09/2026 21:31 100 125.98
10/09/2026 21:31 15 126.00
10/09/2026 21:31 100 125.99
10/09/2026 21:31 100 125.99
10/09/2026 21:31 100 125.99
10/09/2026 21:31 100 126.00
10/09/2026 21:31 100 126.00
10/09/2026 21:31 100 126.01
10/09/2026 21:31 300 126.02
10/09/2026 21:31 100 126.01
10/09/2026 21:30 100 126.02
10/09/2026 21:30 100 126.01
10/09/2026 21:30 100 125.97
10/09/2026 21:30 100 125.94
10/09/2026 21:30 100 125.94
10/09/2026 21:29 100 125.92
10/09/2026 21:29 100 125.92
10/09/2026 21:29 100 125.91
10/09/2026 21:29 100 125.91
10/09/2026 21:29 100 125.90
10/09/2026 21:29 100 125.87
10/09/2026 21:29 65 125.88
10/09/2026 21:29 25 125.88
10/09/2026 21:29 100 125.85
10/09/2026 21:29 100 125.85
10/09/2026 21:29 100 125.85
10/09/2026 21:29 100 125.86
10/09/2026 21:28 30 125.85
10/09/2026 21:28 100 125.895
10/09/2026 21:28 100 125.90
10/09/2026 21:28 100 125.90
10/09/2026 21:28 100 125.95
10/09/2026 21:28 100 125.95
10/09/2026 21:28 200 125.915
10/09/2026 21:27 100 125.88
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 126.03
10/09/2026 21:26 100 126.01
10/09/2026 21:26 200 126.01
10/09/2026 21:26 100 126.00
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.99
10/09/2026 21:26 100 125.95
10/09/2026 21:26 100 125.95
10/09/2026 21:26 200 125.95
10/09/2026 21:26 100 125.915
10/09/2026 21:26 100 125.87
10/09/2026 21:25 100 125.93
10/09/2026 21:25 100 125.93
10/09/2026 21:25 100 125.93
10/09/2026 21:25 200 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.92
10/09/2026 21:25 100 125.91
10/09/2026 21:25 100 125.88
10/09/2026 21:25 100 125.88
10/09/2026 21:25 100 125.87
10/09/2026 21:24 100 125.88
10/09/2026 21:24 100 125.90
10/09/2026 21:24 100 125.89
10/09/2026 21:24 100 125.89
10/09/2026 21:24 200 125.91
10/09/2026 21:24 100 125.91
10/09/2026 21:24 400 125.95
10/09/2026 21:24 100 125.95
10/09/2026 21:24 25 125.99
10/09/2026 21:24 100 125.98
10/09/2026 21:24 200 125.98
10/09/2026 21:24 100 125.98
10/09/2026 21:23 100 126.01
10/09/2026 21:23 100 126.01
10/09/2026 21:22 100 126.05
10/09/2026 21:22 100 126.05
10/09/2026 21:22 100 126.05
10/09/2026 21:22 100 126.05
10/09/2026 21:22 100 126.08
10/09/2026 21:22 100 126.06
10/09/2026 21:21 100 126.06
10/09/2026 21:21 100 126.10
10/09/2026 21:21 200 126.07
10/09/2026 21:21 100 126.07
10/09/2026 21:21 100 126.07
10/09/2026 21:21 100 126.07
10/09/2026 21:20 100 126.02
10/09/2026 21:20 100 126.02
10/09/2026 21:20 100 126.05
10/09/2026 21:20 100 126.07
10/09/2026 21:20 100 126.07
10/09/2026 21:20 100 126.09
10/09/2026 21:20 100 126.07
10/09/2026 21:20 100 126.07
10/09/2026 21:20 100 126.06
10/09/2026 21:19 100 126.02
10/09/2026 21:19 100 126.03
10/09/2026 21:18 25 126.02
10/09/2026 21:18 12 126.03
10/09/2026 21:18 100 126.00
10/09/2026 21:18 100 126.03
10/09/2026 21:18 100 126.03
10/09/2026 21:18 100 126.04
10/09/2026 21:18 100 126.07
10/09/2026 21:18 100 126.07
10/09/2026 21:18 100 126.07
10/09/2026 21:18 100 126.06
10/09/2026 21:18 100 126.06
10/09/2026 21:18 100 126.06
10/09/2026 21:18 100 126.04
10/09/2026 21:18 100 126.04
10/09/2026 21:17 100 126.02
10/09/2026 21:17 9 125.98
10/09/2026 21:17 100 125.98
10/09/2026 21:17 100 125.97
10/09/2026 21:17 100 125.94
10/09/2026 21:17 100 125.96
10/09/2026 21:17 100 125.96
10/09/2026 21:17 25 126.00
10/09/2026 21:17 100 125.97
10/09/2026 21:17 100 125.97
10/09/2026 21:17 100 125.97
10/09/2026 21:17 100 125.97
10/09/2026 21:17 100 126.01
10/09/2026 21:17 100 126.01
10/09/2026 21:17 100 126.01
10/09/2026 21:17 100 126.01
10/09/2026 21:17 25 126.03
10/09/2026 21:16 100 126.01
10/09/2026 21:16 1 126.03
10/09/2026 21:16 100 126.03
10/09/2026 21:16 100 126.03
10/09/2026 21:16 100 126.03
10/09/2026 21:16 100 126.04
10/09/2026 21:16 100 126.04
10/09/2026 21:16 100 126.02
10/09/2026 21:15 100 126.04
10/09/2026 21:15 100 126.04
10/09/2026 21:15 400 126.04
10/09/2026 21:15 100 126.04
10/09/2026 21:15 100 126.025
10/09/2026 21:15 100 126.02
10/09/2026 21:15 100 126.03
10/09/2026 21:15 100 126.04
10/09/2026 21:15 100 126.03
10/09/2026 21:15 100 126.03
10/09/2026 21:15 50 126.04
10/09/2026 21:15 78 126.04
10/09/2026 21:15 100 126.04
10/09/2026 21:15 100 126.04
10/09/2026 21:14 100 126.04
10/09/2026 21:14 200 126.065
10/09/2026 21:14 100 126.07
10/09/2026 21:14 100 126.04
10/09/2026 21:14 100 126.04
10/09/2026 21:14 200 126.07
10/09/2026 21:14 100 126.07
10/09/2026 21:14 100 126.07
10/09/2026 21:14 100 126.07
10/09/2026 21:14 100 126.05
10/09/2026 21:14 100 126.05
10/09/2026 21:14 100 126.07
10/09/2026 21:13 100 126.10
10/09/2026 21:13 100 126.10
10/09/2026 21:11 100 126.11
10/09/2026 21:11 100 126.10
10/09/2026 21:11 100 126.10
10/09/2026 21:11 100 126.10
10/09/2026 21:11 100 126.10
10/09/2026 21:11 100 126.10
10/09/2026 21:11 100 126.05
10/09/2026 21:11 100 126.05
10/09/2026 21:11 100 126.09
10/09/2026 21:11 200 126.09
10/09/2026 21:11 100 126.08
10/09/2026 21:11 100 126.08
10/09/2026 21:10 100 126.08
10/09/2026 21:10 100 126.08
10/09/2026 21:09 100 126.09
10/09/2026 21:09 100 126.07
10/09/2026 21:09 100 126.02
10/09/2026 21:09 100 126.03
10/09/2026 21:08 100 126.02
10/09/2026 21:08 100 126.03
10/09/2026 21:08 100 126.04
10/09/2026 21:08 200 126.04
10/09/2026 21:08 100 126.04
10/09/2026 21:08 100 126.03
10/09/2026 21:08 200 126.03
10/09/2026 21:08 100 126.02
10/09/2026 21:08 100 125.99
10/09/2026 21:08 100 126.02
10/09/2026 21:08 100 126.02
10/09/2026 21:08 100 126.02
10/09/2026 21:08 200 126.03
10/09/2026 21:08 100 126.03
10/09/2026 21:08 100 126.055
10/09/2026 21:06 100 126.07
10/09/2026 21:06 100 126.07
10/09/2026 21:06 100 126.07
10/09/2026 21:06 100 126.06
10/09/2026 21:06 100 125.99
10/09/2026 21:06 200 125.99
10/09/2026 21:06 100 125.99
10/09/2026 21:06 100 126.01
10/09/2026 21:05 100 126.02
10/09/2026 21:05 100 125.99
10/09/2026 21:05 100 125.99
10/09/2026 21:05 100 125.99
10/09/2026 21:05 100 126.00
10/09/2026 21:05 100 126.00
10/09/2026 21:05 100 126.01
10/09/2026 21:05 100 126.02
10/09/2026 21:05 100 126.02
10/09/2026 21:05 100 126.07
10/09/2026 21:05 100 126.08
10/09/2026 21:05 100 126.09
10/09/2026 21:05 100 126.09
10/09/2026 21:05 100 126.10
10/09/2026 21:05 100 126.10
10/09/2026 21:05 100 126.12
10/09/2026 21:05 100 126.12
10/09/2026 21:05 100 126.11
10/09/2026 21:05 100 126.11
10/09/2026 21:05 100 126.11
10/09/2026 21:05 100 126.11
10/09/2026 21:05 100 126.11
10/09/2026 21:05 100 126.08
10/09/2026 21:04 100 126.08
10/09/2026 21:04 200 126.05
10/09/2026 21:04 100 126.05
10/09/2026 21:04 100 126.05
10/09/2026 21:04 200 126.05
10/09/2026 21:04 100 126.03
10/09/2026 21:03 100 126.03
10/09/2026 21:03 500 126.03
10/09/2026 21:02 100 126.00
10/09/2026 21:02 100 126.01
10/09/2026 21:02 50 126.00
10/09/2026 21:02 100 126.00
10/09/2026 21:02 100 125.94
10/09/2026 21:02 500 125.93
10/09/2026 21:02 100 125.93
10/09/2026 21:02 100 125.93
10/09/2026 21:01 300 125.88
10/09/2026 21:01 100 125.88
10/09/2026 21:01 100 125.88
10/09/2026 21:01 100 125.86
10/09/2026 21:01 100 125.87
10/09/2026 21:01 100 125.87
10/09/2026 21:00 100 125.87
10/09/2026 21:00 100 125.87
10/09/2026 21:00 100 125.87
10/09/2026 21:00 100 125.88
10/09/2026 21:00 100 125.91
10/09/2026 21:00 100 125.91
10/09/2026 21:00 33 125.87
10/09/2026 21:00 100 125.87
10/09/2026 21:00 100 125.87
10/09/2026 21:00 400 125.87
10/09/2026 20:59 100 125.86
10/09/2026 20:59 100 125.85
10/09/2026 20:59 100 125.85
10/09/2026 20:59 500 125.85
10/09/2026 20:59 100 125.84
10/09/2026 20:59 100 125.84
10/09/2026 20:59 100 125.83
10/09/2026 20:59 50 125.80
10/09/2026 20:59 100 125.85
10/09/2026 20:59 100 125.81
10/09/2026 20:59 100 125.80
10/09/2026 20:59 100 125.80
10/09/2026 20:59 400 125.80
10/09/2026 20:59 200 125.80
10/09/2026 20:59 100 125.775
10/09/2026 20:59 100 125.80
10/09/2026 20:59 100 125.75
10/09/2026 20:59 100 125.75
10/09/2026 20:58 100 125.78
10/09/2026 20:58 100 125.79
10/09/2026 20:58 200 125.79
10/09/2026 20:58 100 125.79
10/09/2026 20:58 100 125.85
10/09/2026 20:58 100 125.86
10/09/2026 20:58 100 125.85
10/09/2026 20:57 100 125.86
10/09/2026 20:57 100 125.85
10/09/2026 20:57 100 125.88
10/09/2026 20:57 100 125.88
10/09/2026 20:57 100 125.89
10/09/2026 20:57 100 125.90
10/09/2026 20:57 100 125.90
10/09/2026 20:57 100 125.90
10/09/2026 20:57 100 125.90
10/09/2026 20:57 100 125.92
10/09/2026 20:56 100 125.965
10/09/2026 20:56 100 125.965
10/09/2026 20:56 200 125.965
10/09/2026 20:55 100 126.02
10/09/2026 20:55 300 126.00
10/09/2026 20:54 100 125.99
10/09/2026 20:54 100 125.99
10/09/2026 20:54 100 125.99
10/09/2026 20:54 100 125.99
10/09/2026 20:53 100 126.04
10/09/2026 20:53 100 126.04
10/09/2026 20:53 100 126.04
10/09/2026 20:52 100 126.09
10/09/2026 20:52 100 126.09
10/09/2026 20:52 100 126.09
10/09/2026 20:52 100 126.09
10/09/2026 20:52 700 126.09
10/09/2026 20:52 200 126.055
10/09/2026 20:52 100 126.06
10/09/2026 20:52 100 126.07
10/09/2026 20:52 100 126.07
10/09/2026 20:51 100 126.105
10/09/2026 20:51 100 126.14
10/09/2026 20:51 100 126.10
10/09/2026 20:51 100 126.11
10/09/2026 20:51 100 126.12
10/09/2026 20:51 100 126.15
10/09/2026 20:51 100 126.15
10/09/2026 20:51 100 126.15
10/09/2026 20:51 100 126.15
10/09/2026 20:50 100 126.21
10/09/2026 20:50 100 126.21
10/09/2026 20:50 100 126.20
10/09/2026 20:50 100 126.20
10/09/2026 20:50 100 126.20
10/09/2026 20:50 1 126.11
10/09/2026 20:50 100 126.16
10/09/2026 20:50 100 126.16
10/09/2026 20:50 100 126.16
10/09/2026 20:50 100 126.16
10/09/2026 20:50 100 126.16
10/09/2026 20:50 100 126.17
10/09/2026 20:50 100 126.20
10/09/2026 20:50 100 126.20
10/09/2026 20:50 100 126.20
10/09/2026 20:50 700 126.19
10/09/2026 20:50 200 126.19
10/09/2026 20:50 100 126.19
10/09/2026 20:50 100 126.15
10/09/2026 20:50 100 126.14
10/09/2026 20:50 200 126.12
10/09/2026 20:50 100 126.12
10/09/2026 20:49 21 126.04
10/09/2026 20:49 100 126.04
10/09/2026 20:49 100 126.04
10/09/2026 20:49 100 126.04
10/09/2026 20:49 100 126.03
10/09/2026 20:49 2 126.00
10/09/2026 20:49 100 126.00
10/09/2026 20:49 200 125.99
10/09/2026 20:49 100 125.99
10/09/2026 20:48 100 125.92
10/09/2026 20:48 1 125.90
10/09/2026 20:48 1 125.90
10/09/2026 20:48 1 125.90
10/09/2026 20:48 1 125.90
10/09/2026 20:48 100 125.88
10/09/2026 20:47 200 125.89
10/09/2026 20:47 100 125.89
10/09/2026 20:47 1 125.97
10/09/2026 20:47 100 125.97
10/09/2026 20:47 100 125.97
10/09/2026 20:47 100 126.02
10/09/2026 20:47 100 126.02
10/09/2026 20:47 300 126.02
10/09/2026 20:47 100 125.97
10/09/2026 20:47 100 125.97
10/09/2026 20:47 300 125.95
10/09/2026 20:47 200 125.95
10/09/2026 20:46 100 125.92
10/09/2026 20:46 200 125.96
10/09/2026 20:46 100 125.97
10/09/2026 20:46 100 125.97
10/09/2026 20:46 100 125.97
10/09/2026 20:46 100 125.99
10/09/2026 20:46 100 125.99
10/09/2026 20:46 100 126.01
10/09/2026 20:46 100 125.99
10/09/2026 20:46 100 125.99
10/09/2026 20:46 100 125.99
10/09/2026 20:46 100 126.05
10/09/2026 20:46 100 126.05
10/09/2026 20:46 100 126.04
10/09/2026 20:46 100 126.02
10/09/2026 20:46 100 126.00
10/09/2026 20:46 100 125.95
10/09/2026 20:46 100 125.96
10/09/2026 20:46 100 125.91
10/09/2026 20:46 100 125.95
10/09/2026 20:46 100 125.95
10/09/2026 20:46 100 125.96
10/09/2026 20:46 100 126.02
10/09/2026 20:46 100 126.00
10/09/2026 20:46 100 125.99
10/09/2026 20:46 200 125.97
10/09/2026 20:46 300 125.93
10/09/2026 20:46 100 125.92
10/09/2026 20:46 100 125.86
10/09/2026 20:46 100 125.95
10/09/2026 20:46 100 125.94
10/09/2026 20:46 100 125.93
10/09/2026 20:46 100 125.91
10/09/2026 20:46 200 125.88
10/09/2026 20:46 100 125.88
10/09/2026 20:46 200 125.88
10/09/2026 20:46 100 125.855
10/09/2026 20:46 100 125.87
10/09/2026 20:46 100 125.87
10/09/2026 20:46 100 125.87
10/09/2026 20:46 100 125.82
10/09/2026 20:45 100 125.84
10/09/2026 20:45 100 125.84
10/09/2026 20:45 100 125.85
10/09/2026 20:44 100 125.84
10/09/2026 20:44 100 125.84
10/09/2026 20:44 100 125.84
10/09/2026 20:44 100 125.84
10/09/2026 20:44 100 125.84
10/09/2026 20:44 100 125.88
10/09/2026 20:44 100 125.88
10/09/2026 20:44 100 125.89
10/09/2026 20:43 100 125.89
10/09/2026 20:43 100 125.89
10/09/2026 20:43 100 125.89
10/09/2026 20:42 25 125.93
10/09/2026 20:42 100 125.93
10/09/2026 20:42 100 125.93
10/09/2026 20:42 100 125.92
10/09/2026 20:42 100 125.93
10/09/2026 20:42 100 125.93
10/09/2026 20:42 100 125.93
10/09/2026 20:42 100 125.97
10/09/2026 20:42 100 125.97
10/09/2026 20:42 100 125.97
10/09/2026 20:42 100 125.97
10/09/2026 20:42 100 125.97
10/09/2026 20:42 100 125.97
10/09/2026 20:42 200 125.96
10/09/2026 20:42 100 125.96
10/09/2026 20:40 100 125.92
10/09/2026 20:40 300 125.92
10/09/2026 20:40 100 125.92
10/09/2026 20:39 200 125.83
10/09/2026 20:39 200 125.83
10/09/2026 20:39 200 125.83
10/09/2026 20:39 200 125.83
10/09/2026 20:39 100 125.76
10/09/2026 20:39 200 125.77
10/09/2026 20:39 100 125.77
10/09/2026 20:38 100 125.80
10/09/2026 20:38 1000 125.80
10/09/2026 20:38 100 125.80
10/09/2026 20:38 200 125.82
10/09/2026 20:38 100 125.82
10/09/2026 20:38 100 125.83
10/09/2026 20:37 100 125.85
10/09/2026 20:37 100 125.85
10/09/2026 20:37 100 125.85
10/09/2026 20:37 100 125.86
10/09/2026 20:37 100 125.85
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.90
10/09/2026 20:36 100 125.90
10/09/2026 20:36 200 125.89
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 400 125.88
10/09/2026 20:36 100 125.88
10/09/2026 20:36 100 125.865
10/09/2026 20:35 100 125.85
10/09/2026 20:35 100 125.85
10/09/2026 20:35 100 125.85
10/09/2026 20:34 100 125.88
10/09/2026 20:34 100 125.89
10/09/2026 20:34 100 125.89
10/09/2026 20:33 100 125.88
10/09/2026 20:33 100 125.89
10/09/2026 20:33 100 125.87
10/09/2026 20:33 100 125.87
10/09/2026 20:33 400 125.87
10/09/2026 20:33 200 125.87
10/09/2026 20:33 100 125.84
10/09/2026 20:32 1 125.87
10/09/2026 20:32 2 125.87
10/09/2026 20:32 100 125.85
10/09/2026 20:32 100 125.85
10/09/2026 20:32 100 125.87
10/09/2026 20:32 100 125.87
10/09/2026 20:32 100 125.895
10/09/2026 20:32 100 125.87
10/09/2026 20:31 100 125.88
10/09/2026 20:30 100 125.87
10/09/2026 20:30 100 125.90
10/09/2026 20:30 100 125.91
10/09/2026 20:30 100 125.94
10/09/2026 20:30 100 125.94
10/09/2026 20:30 100 125.94
10/09/2026 20:30 100 125.99
10/09/2026 20:30 100 125.99
10/09/2026 20:30 100 125.99
10/09/2026 20:30 100 125.94
10/09/2026 20:30 100 125.94
10/09/2026 20:29 100 125.90
10/09/2026 20:29 100 125.91
10/09/2026 20:29 100 125.91
10/09/2026 20:29 100 125.92
10/09/2026 20:29 100 125.92
10/09/2026 20:29 100 125.92
10/09/2026 20:29 100 125.96
10/09/2026 20:28 100 126.00
10/09/2026 20:28 500 126.00
10/09/2026 20:28 4 126.04
10/09/2026 20:28 100 126.00
10/09/2026 20:28 100 126.00
10/09/2026 20:28 100 126.00
10/09/2026 20:28 100 126.04
10/09/2026 20:28 100 126.04
10/09/2026 20:28 100 126.04
10/09/2026 20:28 100 126.06
10/09/2026 20:28 100 126.09
10/09/2026 20:28 100 126.10
10/09/2026 20:28 100 126.12
10/09/2026 20:28 100 126.13
10/09/2026 20:28 100 126.13
10/09/2026 20:28 100 126.13
10/09/2026 20:28 100 126.14
10/09/2026 20:28 100 126.14
10/09/2026 20:28 100 126.14
10/09/2026 20:27 61 126.18
10/09/2026 20:27 400 126.15
10/09/2026 20:27 200 126.11
10/09/2026 20:27 200 126.11
10/09/2026 20:27 56 126.08
10/09/2026 20:27 100 126.14
10/09/2026 20:27 100 126.06
10/09/2026 20:27 100 126.08
10/09/2026 20:27 100 126.10
10/09/2026 20:27 100 126.09
10/09/2026 20:27 100 126.10
10/09/2026 20:27 100 126.10
10/09/2026 20:27 100 126.10
10/09/2026 20:27 100 126.10
10/09/2026 20:27 100 126.10
10/09/2026 20:26 100 126.135
10/09/2026 20:26 100 126.13
10/09/2026 20:25 100 126.115
10/09/2026 20:25 100 126.14
10/09/2026 20:25 100 126.15
10/09/2026 20:25 100 126.16
10/09/2026 20:25 200 126.16
10/09/2026 20:25 100 126.16
10/09/2026 20:25 100 126.16
10/09/2026 20:25 100 126.17
10/09/2026 20:25 100 126.17
10/09/2026 20:25 100 126.17
10/09/2026 20:25 100 126.21
10/09/2026 20:25 100 126.21
10/09/2026 20:25 100 126.21
10/09/2026 20:24 100 126.23
10/09/2026 20:24 200 126.24
10/09/2026 20:24 100 126.25
10/09/2026 20:24 100 126.27
10/09/2026 20:24 100 126.27
10/09/2026 20:24 100 126.30
10/09/2026 20:23 100 126.30
10/09/2026 20:23 100 126.30
10/09/2026 20:23 200 126.30
10/09/2026 20:23 100 126.30
10/09/2026 20:23 200 126.31
10/09/2026 20:23 100 126.335
10/09/2026 20:23 100 126.295
10/09/2026 20:23 100 126.29
10/09/2026 20:23 100 126.29
10/09/2026 20:23 200 126.27
10/09/2026 20:23 600 126.27
10/09/2026 20:22 10 126.25
10/09/2026 20:22 100 126.25
10/09/2026 20:22 100 126.26
10/09/2026 20:22 100 126.27
10/09/2026 20:22 100 126.27
10/09/2026 20:22 100 126.27
10/09/2026 20:22 100 126.27
10/09/2026 20:22 100 126.27
10/09/2026 20:22 100 126.31
10/09/2026 20:22 100 126.30
10/09/2026 20:22 100 126.30
10/09/2026 20:22 100 126.30
10/09/2026 20:22 400 126.35
10/09/2026 20:22 300 126.35
10/09/2026 20:21 100 126.33
10/09/2026 20:21 300 126.33
10/09/2026 20:21 100 126.315
10/09/2026 20:21 100 126.315
10/09/2026 20:21 100 126.355
10/09/2026 20:21 100 126.355
10/09/2026 20:21 100 126.355
10/09/2026 20:21 200 126.36
10/09/2026 20:21 100 126.40
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.42
10/09/2026 20:21 100 126.42
10/09/2026 20:21 100 126.42
10/09/2026 20:21 100 126.42
10/09/2026 20:21 200 126.42
10/09/2026 20:21 100 126.45
10/09/2026 20:21 100 126.445
10/09/2026 20:21 100 126.46
10/09/2026 20:21 100 126.46
10/09/2026 20:21 100 126.46
10/09/2026 20:21 100 126.45
10/09/2026 20:21 200 126.40
10/09/2026 20:21 200 126.39
10/09/2026 20:21 200 126.32
10/09/2026 20:21 100 126.33
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.39
10/09/2026 20:21 15 126.38
10/09/2026 20:21 100 126.40
10/09/2026 20:21 11 126.38
10/09/2026 20:21 100 126.40
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.33
10/09/2026 20:21 200 126.32
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.37
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.325
10/09/2026 20:21 100 126.325
10/09/2026 20:21 100 126.325
10/09/2026 20:21 200 126.33
10/09/2026 20:21 100 126.33
10/09/2026 20:21 200 126.37
10/09/2026 20:21 200 126.31
10/09/2026 20:21 100 126.32
10/09/2026 20:21 100 126.45
10/09/2026 20:21 100 126.35
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.36
10/09/2026 20:21 100 126.38
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.48
10/09/2026 20:21 100 126.41
10/09/2026 20:21 100 126.39
10/09/2026 20:21 100 126.48
10/09/2026 20:21 100 126.48
10/09/2026 20:21 100 126.48
10/09/2026 20:21 100 126.48
10/09/2026 20:21 100 126.49
10/09/2026 20:21 100 126.51
10/09/2026 20:21 100 126.51
10/09/2026 20:20 300 126.50
10/09/2026 20:20 200 126.52
10/09/2026 20:20 100 126.51
10/09/2026 20:20 100 126.52
10/09/2026 20:20 100 126.52
10/09/2026 20:20 100 126.52
10/09/2026 20:20 100 126.52
10/09/2026 20:20 100 126.48
10/09/2026 20:20 100 126.49
10/09/2026 20:20 100 126.49
10/09/2026 20:20 100 126.51
10/09/2026 20:20 100 126.51
10/09/2026 20:20 100 126.51
10/09/2026 20:20 100 126.51
10/09/2026 20:20 100 126.535
10/09/2026 20:20 100 126.535
10/09/2026 20:20 100 126.54
10/09/2026 20:20 19 126.52
10/09/2026 20:20 100 126.52
10/09/2026 20:20 100 126.53
10/09/2026 20:20 100 126.52
10/09/2026 20:19 100 126.47
10/09/2026 20:19 100 126.47
10/09/2026 20:19 800 126.46
10/09/2026 20:19 100 126.45
10/09/2026 20:19 100 126.45
10/09/2026 20:19 200 126.49
10/09/2026 20:19 100 126.49
10/09/2026 20:19 200 126.43
10/09/2026 20:19 100 126.43
10/09/2026 20:18 100 126.36
10/09/2026 20:18 100 126.41
10/09/2026 20:18 100 126.41
10/09/2026 20:18 100 126.41
10/09/2026 20:17 100 126.45
10/09/2026 20:17 100 126.47
10/09/2026 20:17 200 126.47
10/09/2026 20:17 100 126.47
10/09/2026 20:17 100 126.47
10/09/2026 20:17 100 126.48
10/09/2026 20:17 100 126.49
10/09/2026 20:17 200 126.50
10/09/2026 20:17 100 126.49
10/09/2026 20:17 100 126.46
10/09/2026 20:17 100 126.50
10/09/2026 20:17 100 126.50
10/09/2026 20:17 100 126.51
10/09/2026 20:17 100 126.51
10/09/2026 20:17 100 126.52
10/09/2026 20:17 100 126.52
10/09/2026 20:17 100 126.52
10/09/2026 20:17 1 126.53
10/09/2026 20:17 100 126.60
10/09/2026 20:17 100 126.58
10/09/2026 20:17 100 126.60
10/09/2026 20:17 90 126.55
10/09/2026 20:17 100 126.55
10/09/2026 20:17 700 126.55
10/09/2026 20:17 100 126.54
10/09/2026 20:17 100 126.50
10/09/2026 20:17 100 126.52
10/09/2026 20:17 100 126.53
10/09/2026 20:17 100 126.52
10/09/2026 20:17 100 126.52
10/09/2026 20:17 100 126.52
10/09/2026 20:17 200 126.52
10/09/2026 20:17 200 126.51
10/09/2026 20:16 100 126.46
10/09/2026 20:16 1 126.42
10/09/2026 20:16 100 126.50
10/09/2026 20:16 100 126.48
10/09/2026 20:16 200 126.48
10/09/2026 20:16 100 126.43
10/09/2026 20:16 200 126.44
10/09/2026 20:16 300 126.36
10/09/2026 20:16 100 126.36
10/09/2026 20:16 100 126.41
10/09/2026 20:15 100 126.43
10/09/2026 20:15 100 126.47
10/09/2026 20:15 200 126.45
10/09/2026 20:15 100 126.43
10/09/2026 20:15 100 126.43
10/09/2026 20:15 100 126.43
10/09/2026 20:15 100 126.45
10/09/2026 20:15 100 126.45
10/09/2026 20:15 100 126.46
10/09/2026 20:15 100 126.46
10/09/2026 20:15 100 126.52
10/09/2026 20:15 100 126.51
10/09/2026 20:15 100 126.50
10/09/2026 20:15 100 126.50
10/09/2026 20:15 100 126.50
10/09/2026 20:15 20 126.50
10/09/2026 20:15 10 126.50
10/09/2026 20:15 90 126.50
10/09/2026 20:15 100 126.50
10/09/2026 20:15 700 126.50
10/09/2026 20:15 10 126.50
10/09/2026 20:15 100 126.49
10/09/2026 20:15 100 126.46
10/09/2026 20:15 500 126.45
10/09/2026 20:15 1000 126.45
10/09/2026 20:15 100 126.44
10/09/2026 20:15 100 126.44
10/09/2026 20:15 300 126.44
10/09/2026 20:14 200 126.39
10/09/2026 20:14 100 126.39
10/09/2026 20:14 100 126.39
10/09/2026 20:14 100 126.39
10/09/2026 20:14 100 126.39
10/09/2026 20:14 100 126.38
10/09/2026 20:14 100 126.38
10/09/2026 20:14 100 126.28
10/09/2026 20:14 100 126.28
10/09/2026 20:14 100 126.28
10/09/2026 20:14 100 126.33
10/09/2026 20:14 200 126.34
10/09/2026 20:14 100 126.34
10/09/2026 20:13 100 126.41
10/09/2026 20:13 100 126.41
10/09/2026 20:13 36 126.32
10/09/2026 20:13 100 126.38
10/09/2026 20:13 100 126.37
10/09/2026 20:13 25 126.29
10/09/2026 20:13 100 126.33
10/09/2026 20:13 100 126.30
10/09/2026 20:13 300 126.30
10/09/2026 20:13 200 126.30
10/09/2026 20:13 1600 126.30
10/09/2026 20:13 100 126.29
10/09/2026 20:13 100 126.29
10/09/2026 20:13 100 126.28
10/09/2026 20:13 400 126.27
10/09/2026 20:12 100 126.25
10/09/2026 20:12 100 126.22
10/09/2026 20:12 100 126.22
10/09/2026 20:12 100 126.22
10/09/2026 20:12 100 126.21
10/09/2026 20:12 1000 126.21
10/09/2026 20:12 100 126.19
10/09/2026 20:12 100 126.19
10/09/2026 20:12 100 126.16
10/09/2026 20:12 100 126.12
10/09/2026 20:12 100 126.13
10/09/2026 20:12 100 126.14
10/09/2026 20:12 100 126.14
10/09/2026 20:12 100 126.15
10/09/2026 20:12 100 126.15
10/09/2026 20:12 100 126.175
10/09/2026 20:12 100 126.20
10/09/2026 20:12 100 126.20
10/09/2026 20:12 32 126.22
10/09/2026 20:11 100 126.18
10/09/2026 20:11 100 126.18
10/09/2026 20:11 100 126.18
10/09/2026 20:11 100 126.19
10/09/2026 20:11 100 126.19
10/09/2026 20:11 100 126.23
10/09/2026 20:11 100 126.225
10/09/2026 20:11 100 126.20
10/09/2026 20:10 60 126.25
10/09/2026 20:10 100 126.25
10/09/2026 20:10 100 126.20
10/09/2026 20:10 200 126.20
10/09/2026 20:10 100 126.20
10/09/2026 20:10 100 126.19
10/09/2026 20:10 100 126.18
10/09/2026 20:10 100 126.18
10/09/2026 20:10 100 126.18
10/09/2026 20:10 100 126.18
10/09/2026 20:10 100 126.18
10/09/2026 20:09 35 126.18
10/09/2026 20:08 100 126.10
10/09/2026 20:08 100 126.07
10/09/2026 20:08 100 126.075
10/09/2026 20:07 100 126.00
10/09/2026 20:06 200 126.02
10/09/2026 20:06 100 126.02
10/09/2026 20:06 100 126.02
10/09/2026 20:06 100 126.02
10/09/2026 20:06 100 126.02
10/09/2026 20:06 100 126.03
10/09/2026 20:06 100 126.08
10/09/2026 20:06 200 126.06
10/09/2026 20:06 10 126.00
10/09/2026 20:06 50 126.00
10/09/2026 20:06 100 126.00
10/09/2026 20:06 100 126.00
10/09/2026 20:06 100 125.99
10/09/2026 20:06 100 125.99
10/09/2026 20:05 100 125.98
10/09/2026 20:05 100 125.98
10/09/2026 20:05 100 125.97
10/09/2026 20:05 200 125.95
10/09/2026 20:04 100 125.84
10/09/2026 20:04 100 125.90
10/09/2026 20:04 100 125.90
10/09/2026 20:03 100 125.89
10/09/2026 20:03 100 125.85
10/09/2026 20:03 100 125.85
10/09/2026 20:03 100 125.805
10/09/2026 20:03 100 125.82
10/09/2026 20:03 100 125.77
10/09/2026 20:03 100 125.85
10/09/2026 20:03 200 125.79
10/09/2026 20:03 200 125.79
10/09/2026 20:03 100 125.79
10/09/2026 20:03 100 125.83
10/09/2026 20:03 100 125.81
10/09/2026 20:03 100 125.81
10/09/2026 20:03 50 125.81
10/09/2026 20:01 100 125.91
10/09/2026 20:01 100 125.91
10/09/2026 20:01 100 125.91
10/09/2026 20:01 100 125.855
10/09/2026 20:01 100 125.83
10/09/2026 20:01 100 125.83
10/09/2026 20:01 100 125.83
10/09/2026 20:01 100 125.83
10/09/2026 20:01 100 125.84
10/09/2026 20:00 25 125.85
10/09/2026 20:00 100 125.84
10/09/2026 20:00 100 125.84
10/09/2026 20:00 100 125.82
10/09/2026 20:00 100 125.81
10/09/2026 20:00 100 125.76
10/09/2026 20:00 100 125.79
10/09/2026 20:00 100 125.81
10/09/2026 20:00 100 125.81
10/09/2026 20:00 100 125.81
10/09/2026 20:00 100 125.79
10/09/2026 20:00 100 125.81
10/09/2026 20:00 100 125.82
10/09/2026 20:00 100 125.80
10/09/2026 20:00 200 125.80
10/09/2026 19:59 100 125.84
10/09/2026 19:59 100 125.86
10/09/2026 19:59 700 125.86
10/09/2026 19:59 100 125.85
10/09/2026 19:59 100 125.86
10/09/2026 19:59 100 125.86
10/09/2026 19:59 24 125.86
10/09/2026 19:59 100 125.86
10/09/2026 19:59 100 125.85
10/09/2026 19:59 100 125.81
10/09/2026 19:59 100 125.78
10/09/2026 19:59 100 125.78
10/09/2026 19:58 100 125.85
10/09/2026 19:58 100 125.81
10/09/2026 19:58 100 125.81
10/09/2026 19:58 100 125.81
10/09/2026 19:58 100 125.81
10/09/2026 19:58 100 125.765
10/09/2026 19:57 100 125.73
10/09/2026 19:55 100 125.75
10/09/2026 19:55 100 125.75
10/09/2026 19:55 100 125.76
10/09/2026 19:55 100 125.78
10/09/2026 19:55 100 125.82
10/09/2026 19:55 100 125.82
10/09/2026 19:55 200 125.81
10/09/2026 19:54 100 125.74
10/09/2026 19:54 100 125.83
10/09/2026 19:54 100 125.83
10/09/2026 19:54 100 125.83
10/09/2026 19:54 100 125.83
10/09/2026 19:54 200 125.82
10/09/2026 19:54 100 125.78
10/09/2026 19:54 200 125.69
10/09/2026 19:54 100 125.69
10/09/2026 19:54 100 125.69
10/09/2026 19:54 100 125.69
10/09/2026 19:54 100 125.68
10/09/2026 19:54 100 125.68
10/09/2026 19:54 100 125.59
10/09/2026 19:54 100 125.59
10/09/2026 19:54 100 125.62
10/09/2026 19:54 100 125.62
10/09/2026 19:54 100 125.67
10/09/2026 19:54 100 125.66
10/09/2026 19:54 100 125.66
10/09/2026 19:54 100 125.66
10/09/2026 19:54 100 125.66
10/09/2026 19:54 100 125.66
10/09/2026 19:54 100 125.68
10/09/2026 19:54 100 125.68
10/09/2026 19:54 100 125.75
10/09/2026 19:54 100 125.75
10/09/2026 19:54 100 125.75
10/09/2026 19:54 100 125.72
10/09/2026 19:54 100 125.75
10/09/2026 19:54 100 125.79
10/09/2026 19:54 100 125.85
10/09/2026 19:54 100 125.79
10/09/2026 19:54 200 125.82
10/09/2026 19:54 100 125.83
10/09/2026 19:54 100 125.83
10/09/2026 19:54 100 125.84
10/09/2026 19:54 100 125.84
10/09/2026 19:54 100 125.84
10/09/2026 19:53 400 125.85
10/09/2026 19:53 200 125.85
10/09/2026 19:53 100 125.85
10/09/2026 19:53 100 125.83
10/09/2026 19:52 100 125.78
10/09/2026 19:52 100 125.75
10/09/2026 19:52 50 125.72
10/09/2026 19:52 100 125.71
10/09/2026 19:52 100 125.71
10/09/2026 19:52 100 125.71
10/09/2026 19:52 100 125.71
10/09/2026 19:52 100 125.66
10/09/2026 19:52 100 125.66
10/09/2026 19:51 100 125.67
10/09/2026 19:51 100 125.65
10/09/2026 19:51 100 125.65
10/09/2026 19:51 100 125.65
10/09/2026 19:51 100 125.57
10/09/2026 19:50 100 125.58
10/09/2026 19:50 100 125.58
10/09/2026 19:50 200 125.58
10/09/2026 19:50 100 125.58
10/09/2026 19:50 100 125.58
10/09/2026 19:50 100 125.58
10/09/2026 19:50 100 125.63
10/09/2026 19:50 100 125.58
10/09/2026 19:49 100 125.67
10/09/2026 19:49 80 125.78
10/09/2026 19:49 100 125.60
10/09/2026 19:49 100 125.58
10/09/2026 19:49 100 125.58
10/09/2026 19:49 100 125.58
10/09/2026 19:49 100 125.54
10/09/2026 19:48 100 125.54
10/09/2026 19:48 63 125.49
10/09/2026 19:47 100 125.54
10/09/2026 19:47 100 125.54
10/09/2026 19:46 100 125.55
10/09/2026 19:46 100 125.55
10/09/2026 19:46 100 125.53
10/09/2026 19:46 100 125.52
10/09/2026 19:46 100 125.50
10/09/2026 19:46 100 125.50
10/09/2026 19:46 100 125.50
10/09/2026 19:46 100 125.49
10/09/2026 19:46 100 125.47
10/09/2026 19:46 100 125.45
10/09/2026 19:46 100 125.45
10/09/2026 19:46 100 125.45
10/09/2026 19:46 100 125.45
10/09/2026 19:45 100 125.41
10/09/2026 19:45 100 125.40
10/09/2026 19:45 100 125.40
10/09/2026 19:44 100 125.35
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.34
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:44 100 125.33
10/09/2026 19:43 100 125.365
10/09/2026 19:42 200 125.38
10/09/2026 19:42 100 125.32
10/09/2026 19:42 200 125.31
10/09/2026 19:41 80 125.25
10/09/2026 19:41 100 125.28
10/09/2026 19:41 900 125.28
10/09/2026 19:41 100 125.28
10/09/2026 19:41 1000 125.25
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.26
10/09/2026 19:41 100 125.26
10/09/2026 19:41 100 125.26
10/09/2026 19:41 100 125.26
10/09/2026 19:41 100 125.26
10/09/2026 19:41 200 125.23
10/09/2026 19:41 200 125.23
10/09/2026 19:41 100 125.21
10/09/2026 19:41 200 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:41 100 125.20
10/09/2026 19:40 100 125.16
10/09/2026 19:39 100 125.16
10/09/2026 19:39 100 125.16
10/09/2026 19:39 100 125.12
10/09/2026 19:39 100 125.12
10/09/2026 19:38 100 125.13
10/09/2026 19:36 100 125.16
10/09/2026 19:35 100 125.17
10/09/2026 19:33 100 125.15
10/09/2026 19:33 100 125.14
10/09/2026 19:33 200 125.07
10/09/2026 19:33 100 125.07
10/09/2026 19:33 100 125.07
10/09/2026 19:33 100 125.07
10/09/2026 19:33 100 125.08
10/09/2026 19:32 100 125.20
10/09/2026 19:32 100 125.20
10/09/2026 19:32 200 125.17
10/09/2026 19:32 100 125.14
10/09/2026 19:32 100 125.05
10/09/2026 19:32 100 125.05
10/09/2026 19:32 100 125.05
10/09/2026 19:32 100 125.05
10/09/2026 19:32 100 125.06
10/09/2026 19:32 100 125.07
10/09/2026 19:32 100 125.07
10/09/2026 19:32 200 125.11
10/09/2026 19:32 200 125.11
10/09/2026 19:32 100 125.11
10/09/2026 19:32 100 125.22
10/09/2026 19:32 100 125.21
10/09/2026 19:32 100 125.20
10/09/2026 19:32 100 125.21
10/09/2026 19:32 200 125.18
10/09/2026 19:32 100 125.16
10/09/2026 19:32 100 125.16
10/09/2026 19:32 100 125.13
10/09/2026 19:32 100 125.13
10/09/2026 19:31 100 125.04
10/09/2026 19:31 100 125.04
10/09/2026 19:30 100 125.01
10/09/2026 19:30 100 125.01
10/09/2026 19:29 20 124.98
10/09/2026 19:29 100 124.98
10/09/2026 19:29 100 124.98
10/09/2026 19:29 200 124.97
10/09/2026 19:29 100 124.93
10/09/2026 19:29 100 124.92
10/09/2026 19:28 9 124.92
10/09/2026 19:28 100 124.92
10/09/2026 19:28 100 124.885
10/09/2026 19:26 100 124.93
10/09/2026 19:26 200 124.89
10/09/2026 19:26 100 124.865
10/09/2026 19:26 100 124.865
10/09/2026 19:26 100 124.83
10/09/2026 19:26 100 124.88
10/09/2026 19:26 100 124.88
10/09/2026 19:26 100 124.88
10/09/2026 19:26 300 124.88
10/09/2026 19:26 100 124.82
10/09/2026 19:25 100 124.87
10/09/2026 19:25 100 124.90
10/09/2026 19:25 100 124.89
10/09/2026 19:24 100 124.95
10/09/2026 19:24 100 124.91
10/09/2026 19:23 100 124.88
10/09/2026 19:23 100 124.88
10/09/2026 19:23 100 124.81
10/09/2026 19:23 100 124.84
10/09/2026 19:22 200 124.845
10/09/2026 19:21 39 124.89
10/09/2026 19:21 100 124.88
10/09/2026 19:19 100 124.85
10/09/2026 19:18 100 124.87
10/09/2026 19:18 100 124.82
10/09/2026 19:18 100 124.80
10/09/2026 19:18 100 124.80
10/09/2026 19:18 100 124.80
10/09/2026 19:18 33 124.74
10/09/2026 19:18 100 124.74
10/09/2026 19:16 100 124.77
10/09/2026 19:16 100 124.78
10/09/2026 19:14 100 124.775
10/09/2026 19:14 100 124.77
10/09/2026 19:14 100 124.77
10/09/2026 19:14 100 124.73
10/09/2026 19:14 100 124.73
10/09/2026 19:13 100 124.72
10/09/2026 19:11 100 124.72
10/09/2026 19:10 100 124.77
10/09/2026 19:10 100 124.70
10/09/2026 19:10 100 124.70
10/09/2026 19:10 100 124.69
10/09/2026 19:10 100 124.63
10/09/2026 19:10 100 124.63
10/09/2026 19:10 200 124.64
10/09/2026 19:10 100 124.64
10/09/2026 19:10 200 124.75
10/09/2026 19:10 400 124.69
10/09/2026 19:10 100 124.68
10/09/2026 19:10 200 124.69
10/09/2026 19:10 100 124.69
10/09/2026 19:10 100 124.70
10/09/2026 19:10 200 124.71
10/09/2026 19:10 200 124.71
10/09/2026 19:10 100 124.80
10/09/2026 19:10 100 124.80
10/09/2026 19:09 100 124.88
10/09/2026 19:09 100 124.85
10/09/2026 19:09 200 124.84
10/09/2026 19:09 100 124.79
10/09/2026 19:09 50 124.72
10/09/2026 19:09 100 124.75
10/09/2026 19:09 100 124.75
10/09/2026 19:09 100 124.75
10/09/2026 19:09 100 124.75
10/09/2026 19:09 100 124.79
10/09/2026 19:09 100 124.81
10/09/2026 19:09 100 124.81
10/09/2026 19:09 100 124.81
10/09/2026 19:09 100 124.82
10/09/2026 19:09 100 124.83
10/09/2026 19:09 200 124.85
10/09/2026 19:09 89 124.82
10/09/2026 19:09 100 124.83
10/09/2026 19:09 100 124.84
10/09/2026 19:08 100 124.92
10/09/2026 19:08 100 124.84
10/09/2026 19:07 100 124.85
10/09/2026 19:07 100 124.85
10/09/2026 19:07 100 124.90
10/09/2026 19:07 100 124.88
10/09/2026 19:07 50 124.90
10/09/2026 19:07 2 124.90
10/09/2026 19:07 200 124.88
10/09/2026 19:07 100 124.85
10/09/2026 19:07 100 124.85
10/09/2026 19:07 100 124.89
10/09/2026 19:07 100 124.90
10/09/2026 19:06 100 124.94
10/09/2026 19:06 1 124.99
10/09/2026 19:06 80 125.00
10/09/2026 19:06 100 124.97
10/09/2026 19:06 100 124.99
10/09/2026 19:06 100 125.03
10/09/2026 19:06 100 125.03
10/09/2026 19:06 100 125.03
10/09/2026 19:04 100 125.09
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.05
10/09/2026 19:04 100 125.015
10/09/2026 19:03 100 125.03
10/09/2026 19:03 1000 125.00
10/09/2026 19:03 100 125.07
10/09/2026 19:03 2 124.98
10/09/2026 19:02 100 125.02
10/09/2026 19:02 100 125.02
10/09/2026 19:02 100 125.02
10/09/2026 19:02 100 125.04
10/09/2026 19:02 100 125.05
10/09/2026 19:02 100 125.05
10/09/2026 19:02 100 125.06
10/09/2026 19:02 100 125.09
10/09/2026 19:01 100 125.11
10/09/2026 19:01 100 125.10
10/09/2026 19:01 100 125.09
10/09/2026 19:01 100 125.09
10/09/2026 18:59 200 125.005
10/09/2026 18:59 100 125.04
10/09/2026 18:59 100 125.04
10/09/2026 18:59 100 125.04
10/09/2026 18:59 100 125.00
10/09/2026 18:59 100 124.97
10/09/2026 18:59 5 125.00
10/09/2026 18:59 3 125.00
10/09/2026 18:59 900 124.99
10/09/2026 18:59 100 124.99
10/09/2026 18:59 100 125.00
10/09/2026 18:59 700 125.00
10/09/2026 18:59 300 125.00
10/09/2026 18:59 500 125.00
10/09/2026 18:59 500 125.00
10/09/2026 18:59 100 125.00
10/09/2026 18:59 100 125.00
10/09/2026 18:59 100 125.02
10/09/2026 18:59 100 125.02
10/09/2026 18:59 100 125.03
10/09/2026 18:59 100 125.03
10/09/2026 18:58 100 125.05
10/09/2026 18:58 19 125.05
10/09/2026 18:57 100 125.05
10/09/2026 18:57 100 125.05
10/09/2026 18:56 100 125.07
10/09/2026 18:55 100 125.12
10/09/2026 18:55 100 125.12
10/09/2026 18:55 100 125.12
10/09/2026 18:55 100 125.08
10/09/2026 18:55 200 125.05
10/09/2026 18:54 100 125.05
10/09/2026 18:53 100 125.08
10/09/2026 18:53 100 125.11
10/09/2026 18:53 100 125.22
10/09/2026 18:53 100 125.15
10/09/2026 18:53 100 125.16
10/09/2026 18:52 100 125.19
10/09/2026 18:52 100 125.19
10/09/2026 18:52 100 125.19
10/09/2026 18:52 100 125.19
10/09/2026 18:52 100 125.20
10/09/2026 18:52 100 125.21
10/09/2026 18:52 300 125.26
10/09/2026 18:52 400 125.26
10/09/2026 18:52 100 125.26
10/09/2026 18:52 100 125.26
10/09/2026 18:52 400 125.26
10/09/2026 18:52 600 125.26
10/09/2026 18:52 100 125.26
10/09/2026 18:52 100 125.27
10/09/2026 18:52 100 125.26
10/09/2026 18:52 100 125.26
10/09/2026 18:52 100 125.27
10/09/2026 18:52 100 125.28
10/09/2026 18:52 100 125.28
10/09/2026 18:52 100 125.29
10/09/2026 18:52 100 125.29
10/09/2026 18:50 100 125.34
10/09/2026 18:50 100 125.34
10/09/2026 18:50 100 125.34
10/09/2026 18:50 100 125.33
10/09/2026 18:50 100 125.33
10/09/2026 18:50 100 125.295
10/09/2026 18:50 100 125.32
10/09/2026 18:50 100 125.32
10/09/2026 18:50 100 125.295
10/09/2026 18:49 100 125.26
10/09/2026 18:49 100 125.26
10/09/2026 18:48 100 125.26
10/09/2026 18:47 100 125.33
10/09/2026 18:47 100 125.33
10/09/2026 18:47 100 125.33
10/09/2026 18:47 100 125.32
10/09/2026 18:47 100 125.32
10/09/2026 18:47 100 125.30
10/09/2026 18:47 100 125.27
10/09/2026 18:47 100 125.26
10/09/2026 18:47 200 125.27
10/09/2026 18:46 100 125.26
10/09/2026 18:46 10 125.24
10/09/2026 18:46 100 125.26
10/09/2026 18:46 100 125.26
10/09/2026 18:46 100 125.26
10/09/2026 18:46 100 125.26
10/09/2026 18:45 100 125.20
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.24
10/09/2026 18:45 100 125.24
10/09/2026 18:45 14 125.25
10/09/2026 18:45 100 125.25
10/09/2026 18:45 100 125.22
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.18
10/09/2026 18:45 100 125.15
10/09/2026 18:45 100 125.15
10/09/2026 18:45 100 125.15
10/09/2026 18:45 100 125.15
10/09/2026 18:45 100 125.15
10/09/2026 18:45 100 125.15
10/09/2026 18:44 100 125.07
10/09/2026 18:44 100 125.07
10/09/2026 18:44 200 125.08
10/09/2026 18:44 100 125.08
10/09/2026 18:44 100 125.07
10/09/2026 18:43 100 125.16
10/09/2026 18:43 100 125.15
10/09/2026 18:43 100 125.15
10/09/2026 18:43 100 125.15
10/09/2026 18:43 100 125.15
10/09/2026 18:43 100 125.15
10/09/2026 18:43 100 125.15
10/09/2026 18:42 8 125.15
10/09/2026 18:41 100 125.19
10/09/2026 18:41 100 125.19
10/09/2026 18:41 100 125.20
10/09/2026 18:41 100 125.15
10/09/2026 18:41 100 125.16
10/09/2026 18:41 100 125.19
10/09/2026 18:41 100 125.19
10/09/2026 18:41 100 125.19
10/09/2026 18:40 100 125.13
10/09/2026 18:40 100 125.08
10/09/2026 18:40 100 125.07
10/09/2026 18:39 100 125.15
10/09/2026 18:39 100 125.08
10/09/2026 18:39 50 125.14
10/09/2026 18:38 100 125.08
10/09/2026 18:38 100 125.07
10/09/2026 18:37 100 125.125
10/09/2026 18:37 100 125.16
10/09/2026 18:37 100 125.125
10/09/2026 18:36 200 125.13
10/09/2026 18:36 100 125.13
10/09/2026 18:36 100 125.20
10/09/2026 18:36 100 125.21
10/09/2026 18:36 100 125.21
10/09/2026 18:36 100 125.21
10/09/2026 18:36 100 125.20
10/09/2026 18:36 200 125.20
10/09/2026 18:36 100 125.19
10/09/2026 18:36 100 125.13
10/09/2026 18:36 100 125.10
10/09/2026 18:36 200 125.09
10/09/2026 18:36 100 125.09
10/09/2026 18:36 100 125.09
10/09/2026 18:35 100 125.10
10/09/2026 18:35 100 125.14
10/09/2026 18:35 100 125.11
10/09/2026 18:35 100 125.11
10/09/2026 18:35 100 125.11
10/09/2026 18:35 100 125.06
10/09/2026 18:34 38 125.00
10/09/2026 18:34 54 125.07
10/09/2026 18:34 200 125.07
10/09/2026 18:34 500 125.07
10/09/2026 18:34 200 125.07
10/09/2026 18:34 100 125.07
10/09/2026 18:34 100 125.07
10/09/2026 18:34 100 125.08
10/09/2026 18:34 100 125.10
10/09/2026 18:34 100 125.10
10/09/2026 18:34 100 125.09
10/09/2026 18:34 100 125.10
10/09/2026 18:34 100 125.10
10/09/2026 18:34 100 125.10
10/09/2026 18:34 100 125.12
10/09/2026 18:34 200 125.12
10/09/2026 18:34 100 125.12
10/09/2026 18:34 100 125.12
10/09/2026 18:34 100 125.12
10/09/2026 18:31 100 125.14
10/09/2026 18:31 100 125.18
10/09/2026 18:31 100 125.18
10/09/2026 18:30 100 125.13
10/09/2026 18:30 100 125.13
10/09/2026 18:30 100 125.13
10/09/2026 18:30 100 125.095
10/09/2026 18:29 100 125.06
10/09/2026 18:27 100 125.08
10/09/2026 18:27 100 125.08
10/09/2026 18:27 100 125.08
10/09/2026 18:27 200 125.09
10/09/2026 18:26 100 125.11
10/09/2026 18:26 100 125.09
10/09/2026 18:26 100 125.055
10/09/2026 18:26 100 125.08
10/09/2026 18:25 100 125.04
10/09/2026 18:25 100 125.04
10/09/2026 18:24 100 125.06
10/09/2026 18:24 100 125.06
10/09/2026 18:24 100 125.06
10/09/2026 18:24 100 125.02
10/09/2026 18:24 100 124.97
10/09/2026 18:24 100 124.97
10/09/2026 18:24 100 124.96
10/09/2026 18:24 100 124.96
10/09/2026 18:24 100 124.96
10/09/2026 18:24 100 124.96
10/09/2026 18:24 100 124.96
10/09/2026 18:24 200 124.95
10/09/2026 18:21 200 124.91
10/09/2026 18:21 100 124.94
10/09/2026 18:21 200 124.95
10/09/2026 18:21 100 124.95
10/09/2026 18:21 100 124.95
10/09/2026 18:21 100 124.95
10/09/2026 18:21 100 124.96
10/09/2026 18:21 100 124.96
10/09/2026 18:21 200 124.98
10/09/2026 18:21 200 124.995
10/09/2026 18:21 100 124.995
10/09/2026 18:21 100 124.96
10/09/2026 18:19 100 125.005
10/09/2026 18:19 100 125.06
10/09/2026 18:19 100 125.05
10/09/2026 18:19 100 125.04
10/09/2026 18:19 100 125.04
10/09/2026 18:19 100 125.04
10/09/2026 18:19 100 125.04
10/09/2026 18:19 100 125.03
10/09/2026 18:19 100 124.95
10/09/2026 18:19 100 125.03
10/09/2026 18:18 100 124.93
10/09/2026 18:18 100 125.00
10/09/2026 18:18 10 125.00
10/09/2026 18:18 5 125.00
10/09/2026 18:18 40 125.00
10/09/2026 18:18 26 125.00
10/09/2026 18:18 10 125.00
10/09/2026 18:18 100 124.94
10/09/2026 18:18 1 124.94
10/09/2026 18:17 100 124.96
10/09/2026 18:17 200 125.00
10/09/2026 18:17 100 125.00
10/09/2026 18:17 100 125.00
10/09/2026 18:17 100 125.00
10/09/2026 18:17 100 125.00
10/09/2026 18:17 100 125.05
10/09/2026 18:17 32 125.01
10/09/2026 18:17 200 125.01
10/09/2026 18:17 100 125.01
10/09/2026 18:17 100 125.01
10/09/2026 18:17 100 125.16
10/09/2026 18:17 100 125.09
10/09/2026 18:17 100 125.09
10/09/2026 18:17 100 125.18
10/09/2026 18:16 100 125.19
10/09/2026 18:16 100 125.24
10/09/2026 18:16 100 125.23
10/09/2026 18:16 100 125.18
10/09/2026 18:16 100 125.22
10/09/2026 18:16 100 125.20
10/09/2026 18:16 100 125.21
10/09/2026 18:16 100 125.21
10/09/2026 18:16 100 125.21
10/09/2026 18:16 100 125.21
10/09/2026 18:16 100 125.21
10/09/2026 18:16 100 125.22
10/09/2026 18:16 100 125.22
10/09/2026 18:16 100 125.23
10/09/2026 18:16 100 125.24
10/09/2026 18:16 200 125.29
10/09/2026 18:16 100 125.285
10/09/2026 18:16 32 125.30
10/09/2026 18:16 100 125.25
10/09/2026 18:16 100 125.25
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.28
10/09/2026 18:16 100 125.29
10/09/2026 18:16 200 125.30
10/09/2026 18:16 100 125.33
10/09/2026 18:15 100 125.38
10/09/2026 18:15 100 125.33
10/09/2026 18:15 100 125.33
10/09/2026 18:15 300 125.33
10/09/2026 18:14 100 125.25
10/09/2026 18:14 200 125.29
10/09/2026 18:13 100 125.33
10/09/2026 18:12 100 125.27
10/09/2026 18:12 100 125.28
10/09/2026 18:12 100 125.28
10/09/2026 18:12 100 125.27
10/09/2026 18:12 100 125.27
10/09/2026 18:12 100 125.24
10/09/2026 18:11 100 125.18
10/09/2026 18:11 100 125.20
10/09/2026 18:11 100 125.20
10/09/2026 18:11 200 125.20
10/09/2026 18:11 100 125.18
10/09/2026 18:11 100 125.18
10/09/2026 18:10 100 125.135
10/09/2026 18:10 100 125.18
10/09/2026 18:10 200 125.14
10/09/2026 18:10 300 125.14
10/09/2026 18:10 100 125.10
10/09/2026 18:10 100 125.135
10/09/2026 18:10 25 125.15
10/09/2026 18:10 50 125.15
10/09/2026 18:10 100 125.15
10/09/2026 18:10 200 125.15
10/09/2026 18:10 200 125.145
10/09/2026 18:09 100 125.09
10/09/2026 18:09 100 125.15
10/09/2026 18:09 100 125.16
10/09/2026 18:08 100 125.20
10/09/2026 18:08 100 125.21
10/09/2026 18:08 100 125.25
10/09/2026 18:08 100 125.25
10/09/2026 18:08 100 125.25
10/09/2026 18:08 100 125.25
10/09/2026 18:08 100 125.25
10/09/2026 18:08 100 125.27
10/09/2026 18:08 100 125.27
10/09/2026 18:08 100 125.27
10/09/2026 18:08 100 125.28
10/09/2026 18:06 100 125.36
10/09/2026 18:06 100 125.35
10/09/2026 18:06 100 125.35
10/09/2026 18:06 300 125.35
10/09/2026 18:06 86 125.35
10/09/2026 18:06 100 125.35
10/09/2026 18:05 100 125.36
10/09/2026 18:05 100 125.37
10/09/2026 18:05 100 125.37
10/09/2026 18:05 100 125.36
10/09/2026 18:05 100 125.36
10/09/2026 18:05 100 125.36
10/09/2026 18:05 200 125.35
10/09/2026 18:04 100 125.36
10/09/2026 18:04 100 125.36
10/09/2026 18:04 200 125.35
10/09/2026 18:04 100 125.29
10/09/2026 18:04 100 125.29
10/09/2026 18:04 100 125.29
10/09/2026 18:04 100 125.28
10/09/2026 18:04 100 125.28
10/09/2026 18:04 100 125.215
10/09/2026 18:03 100 125.16
10/09/2026 18:03 100 125.16
10/09/2026 18:03 100 125.22
10/09/2026 18:01 100 125.18
10/09/2026 18:01 100 125.22
10/09/2026 18:01 100 125.22
10/09/2026 18:01 100 125.10
10/09/2026 18:01 100 125.21
10/09/2026 17:59 100 125.27
10/09/2026 17:59 100 125.27
10/09/2026 17:59 500 125.27
10/09/2026 17:59 100 125.27
10/09/2026 17:59 100 125.28
10/09/2026 17:59 100 125.28
10/09/2026 17:59 100 125.32
10/09/2026 17:58 100 125.325
10/09/2026 17:58 100 125.35
10/09/2026 17:58 100 125.38
10/09/2026 17:58 100 125.39
10/09/2026 17:58 100 125.38
10/09/2026 17:58 100 125.38
10/09/2026 17:58 100 125.39
10/09/2026 17:57 100 125.39
10/09/2026 17:57 200 125.47
10/09/2026 17:57 6 125.48
10/09/2026 17:57 100 125.44
10/09/2026 17:56 100 125.50
10/09/2026 17:56 100 125.50
10/09/2026 17:56 13 125.55
10/09/2026 17:56 200 125.53
10/09/2026 17:56 1600 125.50
10/09/2026 17:56 100 125.51
10/09/2026 17:56 100 125.51
10/09/2026 17:55 100 125.50
10/09/2026 17:55 100 125.50
10/09/2026 17:55 100 125.56
10/09/2026 17:55 100 125.56
10/09/2026 17:55 100 125.56
10/09/2026 17:55 100 125.56
10/09/2026 17:55 100 125.56
10/09/2026 17:55 100 125.57
10/09/2026 17:54 100 125.57
10/09/2026 17:54 100 125.65
10/09/2026 17:54 100 125.65
10/09/2026 17:54 100 125.65
10/09/2026 17:54 100 125.57
10/09/2026 17:53 100 125.59
10/09/2026 17:52 52 125.58
10/09/2026 17:52 200 125.65
10/09/2026 17:52 100 125.65
10/09/2026 17:52 100 125.61
10/09/2026 17:52 200 125.59
10/09/2026 17:52 100 125.61
10/09/2026 17:52 100 125.63
10/09/2026 17:52 100 125.63
10/09/2026 17:52 100 125.64
10/09/2026 17:52 100 125.65
10/09/2026 17:52 100 125.65
10/09/2026 17:52 100 125.67
10/09/2026 17:52 100 125.71
10/09/2026 17:52 100 125.71
10/09/2026 17:52 100 125.72
10/09/2026 17:52 100 125.72
10/09/2026 17:52 200 125.75
10/09/2026 17:51 100 125.79
10/09/2026 17:51 100 125.79
10/09/2026 17:51 400 125.79
10/09/2026 17:51 2 125.71
10/09/2026 17:51 100 125.65
10/09/2026 17:51 100 125.65
10/09/2026 17:51 100 125.65
10/09/2026 17:51 100 125.65
10/09/2026 17:51 100 125.62
10/09/2026 17:51 100 125.61
10/09/2026 17:51 21 125.65
10/09/2026 17:51 100 125.62
10/09/2026 17:51 100 125.62
10/09/2026 17:51 100 125.62
10/09/2026 17:51 100 125.62
10/09/2026 17:51 200 125.71
10/09/2026 17:51 100 125.62
10/09/2026 17:50 100 125.685
10/09/2026 17:50 100 125.65
10/09/2026 17:50 100 125.72
10/09/2026 17:49 100 125.68
10/09/2026 17:49 100 125.67
10/09/2026 17:49 100 125.67
10/09/2026 17:49 100 125.67
10/09/2026 17:49 100 125.68
10/09/2026 17:49 1 125.75
10/09/2026 17:49 100 125.70
10/09/2026 17:49 100 125.76
10/09/2026 17:49 100 125.76
10/09/2026 17:49 100 125.76
10/09/2026 17:48 100 125.77
10/09/2026 17:48 4 125.77
10/09/2026 17:48 100 125.77
10/09/2026 17:47 100 125.82
10/09/2026 17:47 100 125.82
10/09/2026 17:47 100 125.82
10/09/2026 17:47 100 125.83
10/09/2026 17:47 100 125.86
10/09/2026 17:47 100 125.95
10/09/2026 17:47 100 125.95
10/09/2026 17:47 100 125.95
10/09/2026 17:47 100 125.94
10/09/2026 17:47 100 125.93
10/09/2026 17:47 100 125.93
10/09/2026 17:47 98 125.94
10/09/2026 17:47 100 125.88
10/09/2026 17:46 100 125.90
10/09/2026 17:46 100 125.90
10/09/2026 17:46 100 125.90
10/09/2026 17:45 100 125.86
10/09/2026 17:45 100 125.89
10/09/2026 17:45 100 125.89
10/09/2026 17:45 100 125.90
10/09/2026 17:45 100 125.87
10/09/2026 17:45 100 125.90
10/09/2026 17:45 100 125.945
10/09/2026 17:45 100 125.99
10/09/2026 17:45 200 125.98
10/09/2026 17:45 100 125.97
10/09/2026 17:45 100 125.97
10/09/2026 17:44 100 125.93
10/09/2026 17:44 100 125.94
10/09/2026 17:44 100 126.00
10/09/2026 17:44 100 126.00
10/09/2026 17:44 100 125.96
10/09/2026 17:44 100 125.96
10/09/2026 17:44 100 125.96
10/09/2026 17:44 100 125.97
10/09/2026 17:43 100 125.95
10/09/2026 17:43 100 126.015
10/09/2026 17:43 100 126.00
10/09/2026 17:43 100 126.00
10/09/2026 17:43 100 126.01
10/09/2026 17:43 100 126.04
10/09/2026 17:43 100 126.04
10/09/2026 17:43 100 126.05
10/09/2026 17:43 100 126.115
10/09/2026 17:42 100 126.08
10/09/2026 17:42 100 126.08
10/09/2026 17:42 100 126.10
10/09/2026 17:42 100 126.10
10/09/2026 17:42 100 126.17
10/09/2026 17:42 100 126.15
10/09/2026 17:42 100 126.16
10/09/2026 17:42 100 126.16
10/09/2026 17:42 100 126.16
10/09/2026 17:42 100 126.17
10/09/2026 17:42 100 126.17
10/09/2026 17:42 100 126.17
10/09/2026 17:42 100 126.17
10/09/2026 17:42 100 126.18
10/09/2026 17:42 100 126.22
10/09/2026 17:42 100 126.19
10/09/2026 17:42 100 126.19
10/09/2026 17:42 1 126.16
10/09/2026 17:42 100 126.18
10/09/2026 17:42 100 126.13
10/09/2026 17:42 100 126.12
10/09/2026 17:42 100 126.12
10/09/2026 17:42 100 126.11
10/09/2026 17:42 100 126.11
10/09/2026 17:42 100 126.11
10/09/2026 17:42 100 126.10
10/09/2026 17:42 100 126.10
10/09/2026 17:41 100 126.06
10/09/2026 17:41 100 126.06
10/09/2026 17:41 100 126.03
10/09/2026 17:41 100 126.00
10/09/2026 17:41 100 126.01
10/09/2026 17:41 100 126.01
10/09/2026 17:41 100 126.01
10/09/2026 17:41 100 126.03
10/09/2026 17:41 100 126.03
10/09/2026 17:41 100 126.055
10/09/2026 17:40 100 126.07
10/09/2026 17:40 100 126.07
10/09/2026 17:40 100 126.07
10/09/2026 17:40 200 126.04
10/09/2026 17:40 200 126.04
10/09/2026 17:40 100 126.03
10/09/2026 17:40 100 126.00
10/09/2026 17:40 300 126.02
10/09/2026 17:40 200 125.995
10/09/2026 17:40 100 125.995
10/09/2026 17:40 100 125.97
10/09/2026 17:40 100 125.97
10/09/2026 17:40 100 125.99
10/09/2026 17:40 100 125.99
10/09/2026 17:40 100 125.99
10/09/2026 17:40 100 126.00
10/09/2026 17:39 100 126.00
10/09/2026 17:39 50 126.00
10/09/2026 17:38 100 126.00
10/09/2026 17:38 100 126.00
10/09/2026 17:38 100 126.00
10/09/2026 17:38 100 125.85
10/09/2026 17:38 100 125.90
10/09/2026 17:38 200 125.90
10/09/2026 17:38 100 125.89
10/09/2026 17:38 200 125.89
10/09/2026 17:38 100 125.89
10/09/2026 17:38 100 125.89
10/09/2026 17:38 100 125.89
10/09/2026 17:37 100 125.86
10/09/2026 17:37 100 125.85
10/09/2026 17:37 100 125.85
10/09/2026 17:37 200 125.82
10/09/2026 17:37 100 125.74
10/09/2026 17:37 100 125.74
10/09/2026 17:37 100 125.74
10/09/2026 17:36 100 125.81
10/09/2026 17:35 100 125.74
10/09/2026 17:35 100 125.74
10/09/2026 17:35 100 125.80
10/09/2026 17:35 200 125.80
10/09/2026 17:35 300 125.77
10/09/2026 17:35 100 125.77
10/09/2026 17:35 100 125.77
10/09/2026 17:35 100 125.77
10/09/2026 17:35 65 125.80
10/09/2026 17:35 100 125.78
10/09/2026 17:34 100 125.83
10/09/2026 17:34 100 125.83
10/09/2026 17:34 100 125.83
10/09/2026 17:34 100 125.84
10/09/2026 17:34 100 125.84
10/09/2026 17:34 100 125.91
10/09/2026 17:34 100 125.91
10/09/2026 17:33 100 125.96
10/09/2026 17:33 100 125.96
10/09/2026 17:33 100 125.97
10/09/2026 17:33 100 125.98
10/09/2026 17:33 100 125.98
10/09/2026 17:33 100 125.98
10/09/2026 17:33 400 126.00
10/09/2026 17:33 100 126.05
10/09/2026 17:33 200 126.03
10/09/2026 17:33 100 126.00
10/09/2026 17:32 100 126.06
10/09/2026 17:32 100 126.06
10/09/2026 17:32 100 126.06
10/09/2026 17:32 100 125.98
10/09/2026 17:32 100 125.98
10/09/2026 17:31 100 126.00
10/09/2026 17:30 100 125.95
10/09/2026 17:30 100 125.92
10/09/2026 17:30 100 125.88
10/09/2026 17:30 100 125.88
10/09/2026 17:30 100 125.88
10/09/2026 17:30 100 125.75
10/09/2026 17:30 200 125.82
10/09/2026 17:30 100 125.82
10/09/2026 17:30 100 125.72
10/09/2026 17:29 100 125.72
10/09/2026 17:29 86 125.62
10/09/2026 17:29 100 125.73
10/09/2026 17:28 100 125.67
10/09/2026 17:28 100 125.67
10/09/2026 17:28 100 125.67
10/09/2026 17:28 100 125.67
10/09/2026 17:28 100 125.69
10/09/2026 17:28 100 125.69
10/09/2026 17:28 200 125.69
10/09/2026 17:28 100 125.69
10/09/2026 17:28 100 125.69
10/09/2026 17:28 200 125.69
10/09/2026 17:28 100 125.69
10/09/2026 17:28 100 125.685
10/09/2026 17:28 100 125.69
10/09/2026 17:28 200 125.69
10/09/2026 17:28 200 125.69
10/09/2026 17:28 300 125.69
10/09/2026 17:28 100 125.68
10/09/2026 17:28 100 125.71
10/09/2026 17:28 100 125.71
10/09/2026 17:28 100 125.75
10/09/2026 17:28 100 125.75
10/09/2026 17:28 100 125.75
10/09/2026 17:28 100 125.76
10/09/2026 17:28 200 125.75
10/09/2026 17:28 100 125.75
10/09/2026 17:28 10 125.78
10/09/2026 17:28 100 125.76
10/09/2026 17:27 100 125.76
10/09/2026 17:27 200 125.77
10/09/2026 17:27 200 125.77
10/09/2026 17:27 200 125.76
10/09/2026 17:27 100 125.80
10/09/2026 17:27 100 125.80
10/09/2026 17:26 100 125.93
10/09/2026 17:26 200 125.93
10/09/2026 17:26 100 125.93
10/09/2026 17:26 100 125.93
10/09/2026 17:25 100 125.94
10/09/2026 17:25 100 125.94
10/09/2026 17:25 100 125.94
10/09/2026 17:25 100 125.94
10/09/2026 17:25 100 125.99
10/09/2026 17:25 100 125.99
10/09/2026 17:25 100 126.02
10/09/2026 17:25 100 126.02
10/09/2026 17:25 100 126.02
10/09/2026 17:25 100 126.04
10/09/2026 17:25 100 126.06
10/09/2026 17:25 200 126.06
10/09/2026 17:25 100 126.07
10/09/2026 17:25 100 126.07
10/09/2026 17:25 100 126.09
10/09/2026 17:25 100 126.09
10/09/2026 17:25 100 126.10
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 300 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 1300 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 200 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 200 126.11
10/09/2026 17:25 300 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.13
10/09/2026 17:25 1500 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.13
10/09/2026 17:25 100 126.11
10/09/2026 17:25 900 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 200 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 1100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.12
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 200 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.16
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.11
10/09/2026 17:25 100 126.13
10/09/2026 17:25 100 126.13
10/09/2026 17:25 100 126.13
10/09/2026 17:25 100 126.13
10/09/2026 17:24 100 126.21
10/09/2026 17:24 100 126.13
10/09/2026 17:24 100 126.18
10/09/2026 17:24 100 126.18
10/09/2026 17:24 100 126.18
10/09/2026 17:24 200 126.27
10/09/2026 17:24 100 126.27
10/09/2026 17:24 100 126.21
10/09/2026 17:24 1200 126.21
10/09/2026 17:24 200 126.21
10/09/2026 17:24 200 126.21
10/09/2026 17:24 200 126.21
10/09/2026 17:24 200 126.21
10/09/2026 17:24 100 126.19
10/09/2026 17:24 100 126.19
10/09/2026 17:24 100 126.17
10/09/2026 17:24 100 126.16
10/09/2026 17:24 100 126.17
10/09/2026 17:24 100 126.17
10/09/2026 17:24 300 126.17
10/09/2026 17:24 100 126.17
10/09/2026 17:24 100 126.17
10/09/2026 17:24 200 126.17
10/09/2026 17:24 200 126.15
10/09/2026 17:24 100 126.15
10/09/2026 17:24 100 126.11
10/09/2026 17:24 200 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.12
10/09/2026 17:24 100 126.11
10/09/2026 17:24 700 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 600 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 200 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 500 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 300 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 200 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 600 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 900 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 300 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 200 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:24 100 126.11
10/09/2026 17:23 100 126.16
10/09/2026 17:23 100 126.15
10/09/2026 17:23 100 126.15
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.12
10/09/2026 17:23 100 126.12
10/09/2026 17:23 200 126.12
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 200 126.11
10/09/2026 17:23 200 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 200 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.11
10/09/2026 17:23 100 126.12
10/09/2026 17:23 100 126.13
10/09/2026 17:23 100 126.13
10/09/2026 17:23 100 126.12
10/09/2026 17:23 100 126.12
10/09/2026 17:22 100 126.20
10/09/2026 17:22 100 126.19
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.15
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 300 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.12
10/09/2026 17:22 100 126.12
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.18
10/09/2026 17:22 100 126.15
10/09/2026 17:22 300 126.15
10/09/2026 17:22 100 126.15
10/09/2026 17:22 100 126.15
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.17
10/09/2026 17:22 100 126.17
10/09/2026 17:22 100 126.18
10/09/2026 17:22 300 126.18
10/09/2026 17:22 100 126.18
10/09/2026 17:22 100 126.28
10/09/2026 17:22 100 126.28
10/09/2026 17:22 100 126.26
10/09/2026 17:22 100 126.25
10/09/2026 17:22 200 126.24
10/09/2026 17:22 200 126.19
10/09/2026 17:22 100 126.20
10/09/2026 17:22 100 126.20
10/09/2026 17:22 100 126.20
10/09/2026 17:22 300 126.20
10/09/2026 17:22 100 126.19
10/09/2026 17:22 100 126.14
10/09/2026 17:22 100 126.14
10/09/2026 17:22 100 126.13
10/09/2026 17:22 100 126.13
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 800 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.11
10/09/2026 17:22 100 126.12
10/09/2026 17:22 100 126.12
10/09/2026 17:22 200 126.14
10/09/2026 17:22 100 126.12
10/09/2026 17:22 100 126.14
10/09/2026 17:22 100 126.14
10/09/2026 17:22 100 126.16
10/09/2026 17:22 100 126.16
10/09/2026 17:21 100 126.10
10/09/2026 17:21 100 126.12
10/09/2026 17:21 100 126.10
10/09/2026 17:21 100 126.08
10/09/2026 17:20 100 126.08
10/09/2026 17:20 100 126.08
10/09/2026 17:20 100 126.08
10/09/2026 17:20 100 126.04
10/09/2026 17:20 100 125.98
10/09/2026 17:20 200 125.95
10/09/2026 17:19 100 126.07
10/09/2026 17:19 100 126.07
10/09/2026 17:19 100 126.08
10/09/2026 17:19 100 126.15
10/09/2026 17:19 100 126.15
10/09/2026 17:19 100 126.16
10/09/2026 17:19 100 126.18
10/09/2026 17:19 100 126.18
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.21
10/09/2026 17:19 100 126.19
10/09/2026 17:19 100 126.19
10/09/2026 17:19 100 126.19
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.21
10/09/2026 17:19 100 126.21
10/09/2026 17:19 100 126.21
10/09/2026 17:19 100 126.27
10/09/2026 17:19 100 126.26
10/09/2026 17:19 400 126.26
10/09/2026 17:19 100 126.26
10/09/2026 17:19 500 126.26
10/09/2026 17:19 100 126.25
10/09/2026 17:19 100 126.25
10/09/2026 17:19 400 126.25
10/09/2026 17:19 200 126.24
10/09/2026 17:19 100 126.24
10/09/2026 17:19 100 126.24
10/09/2026 17:19 100 126.20
10/09/2026 17:19 100 126.20
10/09/2026 17:19 12 126.08
10/09/2026 17:19 100 126.15
10/09/2026 17:19 100 126.10
10/09/2026 17:19 100 126.10
10/09/2026 17:19 200 126.08
10/09/2026 17:19 10 126.00
10/09/2026 17:19 5 126.00
10/09/2026 17:19 20 126.00
10/09/2026 17:19 20 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 200 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:19 100 126.00
10/09/2026 17:18 50 125.95
10/09/2026 17:18 200 125.96
10/09/2026 17:18 100 125.95
10/09/2026 17:18 100 125.95
10/09/2026 17:18 300 125.95
10/09/2026 17:18 5 125.92
10/09/2026 17:18 100 125.93
10/09/2026 17:18 50 125.88
10/09/2026 17:18 100 125.92
10/09/2026 17:18 100 125.92
10/09/2026 17:17 100 125.92
10/09/2026 17:17 100 125.84
10/09/2026 17:17 100 125.84
10/09/2026 17:17 200 125.83
10/09/2026 17:17 200 125.83
10/09/2026 17:17 100 125.83
10/09/2026 17:17 100 125.83
10/09/2026 17:17 100 125.78
10/09/2026 17:17 100 125.78
10/09/2026 17:17 100 125.80
10/09/2026 17:16 200 125.79
10/09/2026 17:16 100 125.79
10/09/2026 17:16 300 125.76
10/09/2026 17:16 200 125.75
10/09/2026 17:16 75 125.70
10/09/2026 17:16 700 125.70
10/09/2026 17:16 100 125.70
10/09/2026 17:16 100 125.72
10/09/2026 17:16 100 125.72
10/09/2026 17:16 100 125.70
10/09/2026 17:16 100 125.72
10/09/2026 17:16 100 125.67
10/09/2026 17:16 200 125.67
10/09/2026 17:16 100 125.68
10/09/2026 17:16 100 125.665
10/09/2026 17:16 200 125.665
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 200 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 300 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 200 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 200 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 300 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 10 125.66
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.66
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.67
10/09/2026 17:16 100 125.67
10/09/2026 17:16 100 125.69
10/09/2026 17:16 100 125.65
10/09/2026 17:16 100 125.66
10/09/2026 17:16 100 125.66
10/09/2026 17:16 100 125.66
10/09/2026 17:16 100 125.67
10/09/2026 17:16 100 125.69
10/09/2026 17:16 100 125.69
10/09/2026 17:16 100 125.69
10/09/2026 17:15 100 125.75
10/09/2026 17:15 100 125.79
10/09/2026 17:15 100 125.79
10/09/2026 17:15 100 125.725
10/09/2026 17:15 100 125.73
10/09/2026 17:14 100 125.70
10/09/2026 17:14 100 125.70
10/09/2026 17:14 100 125.66
10/09/2026 17:14 100 125.67
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.65
10/09/2026 17:14 100 125.69
10/09/2026 17:14 100 125.68
10/09/2026 17:14 100 125.72
10/09/2026 17:14 100 125.72
10/09/2026 17:14 100 125.72
10/09/2026 17:14 100 125.72
10/09/2026 17:14 100 125.72
10/09/2026 17:14 200 125.72
10/09/2026 17:14 100 125.685
10/09/2026 17:13 100 125.68
10/09/2026 17:13 100 125.66
10/09/2026 17:13 100 125.66
10/09/2026 17:13 100 125.67
10/09/2026 17:13 100 125.67
10/09/2026 17:13 100 125.65
10/09/2026 17:13 100 125.66
10/09/2026 17:13 100 125.66
10/09/2026 17:13 100 125.65
10/09/2026 17:13 100 125.65
10/09/2026 17:13 100 125.65
10/09/2026 17:13 96 125.71
10/09/2026 17:13 100 125.66
10/09/2026 17:13 100 125.71
10/09/2026 17:13 100 125.71
10/09/2026 17:13 100 125.71
10/09/2026 17:13 100 125.71
10/09/2026 17:13 100 125.72
10/09/2026 17:13 100 125.78
10/09/2026 17:13 100 125.78
10/09/2026 17:12 100 125.88
10/09/2026 17:12 200 125.80
10/09/2026 17:12 100 125.72
10/09/2026 17:12 100 125.72
10/09/2026 17:12 100 125.80
10/09/2026 17:12 10 125.85
10/09/2026 17:11 100 125.78
10/09/2026 17:11 200 125.76
10/09/2026 17:11 100 125.76
10/09/2026 17:11 100 125.76
10/09/2026 17:11 100 125.76
10/09/2026 17:11 100 125.78
10/09/2026 17:11 100 125.78
10/09/2026 17:11 100 125.77
10/09/2026 17:11 100 125.77
10/09/2026 17:11 200 125.88
10/09/2026 17:11 100 125.87
10/09/2026 17:11 100 125.87
10/09/2026 17:11 100 125.86
10/09/2026 17:11 100 125.85
10/09/2026 17:11 100 125.70
10/09/2026 17:11 100 125.80
10/09/2026 17:11 100 125.79
10/09/2026 17:11 100 125.79
10/09/2026 17:11 100 125.79
10/09/2026 17:10 100 125.68
10/09/2026 17:10 100 125.68
10/09/2026 17:10 100 125.67
10/09/2026 17:10 100 125.67
10/09/2026 17:10 100 125.65
10/09/2026 17:10 100 125.64
10/09/2026 17:10 100 125.64
10/09/2026 17:10 100 125.64
10/09/2026 17:10 100 125.63
10/09/2026 17:10 100 125.63
10/09/2026 17:10 100 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:10 200 125.61
10/09/2026 17:10 100 125.61
10/09/2026 17:08 700 125.61
10/09/2026 17:08 100 125.46
10/09/2026 17:08 100 125.46
10/09/2026 17:08 200 125.46
10/09/2026 17:08 200 125.45
10/09/2026 17:08 100 125.45
10/09/2026 17:08 100 125.45
10/09/2026 17:08 100 125.45
10/09/2026 17:08 100 125.42
10/09/2026 17:08 100 125.42
10/09/2026 17:08 100 125.40
10/09/2026 17:08 100 125.40
10/09/2026 17:08 100 125.39
10/09/2026 17:07 100 125.28
10/09/2026 17:07 100 125.31
10/09/2026 17:07 500 125.37
10/09/2026 17:07 100 125.38
10/09/2026 17:07 100 125.38
10/09/2026 17:07 100 125.38
10/09/2026 17:07 100 125.40
10/09/2026 17:07 100 125.40
10/09/2026 17:06 100 125.44
10/09/2026 17:06 100 125.47
10/09/2026 17:06 100 125.49
10/09/2026 17:06 100 125.48
10/09/2026 17:06 100 125.49
10/09/2026 17:06 100 125.47
10/09/2026 17:06 100 125.47
10/09/2026 17:06 100 125.49
10/09/2026 17:06 100 125.50
10/09/2026 17:06 100 125.51
10/09/2026 17:06 100 125.53
10/09/2026 17:06 100 125.575
10/09/2026 17:06 100 125.61
10/09/2026 17:05 100 125.57
10/09/2026 17:05 200 125.57
10/09/2026 17:05 100 125.57
10/09/2026 17:05 100 125.54
10/09/2026 17:05 100 125.59
10/09/2026 17:05 100 125.59
10/09/2026 17:05 100 125.62
10/09/2026 17:05 100 125.67
10/09/2026 17:04 100 125.67
10/09/2026 17:04 100 125.67
10/09/2026 17:04 100 125.75
10/09/2026 17:04 100 125.67
10/09/2026 17:04 100 125.68
10/09/2026 17:04 100 125.68
10/09/2026 17:04 100 125.72
10/09/2026 17:04 100 125.72
10/09/2026 17:04 100 125.72
10/09/2026 17:04 100 125.77
10/09/2026 17:04 100 125.77
10/09/2026 17:04 100 125.81
10/09/2026 17:04 50 125.78
10/09/2026 17:04 100 125.81
10/09/2026 17:04 100 125.81
10/09/2026 17:04 100 125.81
10/09/2026 17:04 100 125.77
10/09/2026 17:04 100 125.76
10/09/2026 17:04 100 125.79
10/09/2026 17:04 100 125.79
10/09/2026 17:04 100 125.67
10/09/2026 17:04 100 125.68
10/09/2026 17:04 100 125.70
10/09/2026 17:04 100 125.70
10/09/2026 17:04 100 125.70
10/09/2026 17:04 100 125.75
10/09/2026 17:04 100 125.74
10/09/2026 17:04 20 125.74
10/09/2026 17:03 100 125.68
10/09/2026 17:03 100 125.70
10/09/2026 17:03 100 125.72
10/09/2026 17:03 100 125.68
10/09/2026 17:03 100 125.68
10/09/2026 17:03 100 125.66
10/09/2026 17:03 100 125.63
10/09/2026 17:03 100 125.61
10/09/2026 17:03 100 125.61
10/09/2026 17:03 100 125.59
10/09/2026 17:03 100 125.59
10/09/2026 17:03 19 125.54
10/09/2026 17:03 100 125.58
10/09/2026 17:03 100 125.58
10/09/2026 17:03 100 125.55
10/09/2026 17:03 100 125.51
10/09/2026 17:03 100 125.51
10/09/2026 17:03 100 125.51
10/09/2026 17:03 100 125.51
10/09/2026 17:03 100 125.51
10/09/2026 17:03 100 125.55
10/09/2026 17:03 100 125.57
10/09/2026 17:03 100 125.56
10/09/2026 17:03 100 125.57
10/09/2026 17:03 100 125.57
10/09/2026 17:03 100 125.57
10/09/2026 17:03 200 125.57
10/09/2026 17:03 100 125.57
10/09/2026 17:03 100 125.58
10/09/2026 17:03 100 125.78
10/09/2026 17:03 100 125.68
10/09/2026 17:03 100 125.68
10/09/2026 17:03 80 125.66
10/09/2026 17:03 100 125.75
10/09/2026 17:03 100 125.655
10/09/2026 17:03 200 125.75
10/09/2026 17:03 100 125.74
10/09/2026 17:03 20 125.63
10/09/2026 17:03 100 125.66
10/09/2026 17:03 100 125.61
10/09/2026 17:03 100 125.61
10/09/2026 17:03 100 125.60
10/09/2026 17:03 100 125.60
10/09/2026 17:03 50 125.50
10/09/2026 17:03 100 125.63
10/09/2026 17:02 10 125.50
10/09/2026 17:02 500 125.60
10/09/2026 17:02 10 125.50
10/09/2026 17:02 30 125.50
10/09/2026 17:02 50 125.48
10/09/2026 17:02 100 125.52
10/09/2026 17:02 100 125.52
10/09/2026 17:02 100 125.50
10/09/2026 17:02 100 125.50
10/09/2026 17:02 200 125.50
10/09/2026 17:02 100 125.50
10/09/2026 17:02 100 125.49
10/09/2026 17:02 300 125.45
10/09/2026 17:02 100 125.45
10/09/2026 17:02 100 125.48
10/09/2026 17:02 100 125.48
10/09/2026 17:02 200 125.48
10/09/2026 17:02 100 125.47
10/09/2026 17:02 200 125.47
10/09/2026 17:02 100 125.42
10/09/2026 17:02 100 125.43
10/09/2026 17:02 100 125.43
10/09/2026 17:02 100 125.42
10/09/2026 17:02 100 125.42
10/09/2026 17:02 100 125.40
10/09/2026 17:02 100 125.37
10/09/2026 17:02 100 125.37
10/09/2026 17:02 100 125.37
10/09/2026 17:02 100 125.37
10/09/2026 17:02 100 125.36
10/09/2026 17:02 100 125.36
10/09/2026 17:02 100 125.36
10/09/2026 17:01 200 125.31
10/09/2026 17:01 100 125.31
10/09/2026 17:01 100 125.31
10/09/2026 17:01 100 125.31
10/09/2026 17:01 200 125.28
10/09/2026 17:01 100 125.28
10/09/2026 17:01 200 125.28
10/09/2026 17:01 100 125.27
10/09/2026 17:01 100 125.22
10/09/2026 17:00 70 125.21
10/09/2026 17:00 100 125.22
10/09/2026 17:00 100 125.22
10/09/2026 17:00 100 125.20
10/09/2026 17:00 100 125.21
10/09/2026 17:00 100 125.20
10/09/2026 16:59 100 125.04
10/09/2026 16:59 200 125.05
10/09/2026 16:59 100 125.06
10/09/2026 16:59 100 125.06
10/09/2026 16:59 100 125.12
10/09/2026 16:59 100 125.12
10/09/2026 16:59 100 125.12
10/09/2026 16:59 100 125.12
10/09/2026 16:59 200 125.12
10/09/2026 16:58 300 125.11
10/09/2026 16:58 200 125.11
10/09/2026 16:58 100 125.11
10/09/2026 16:58 80 125.14
10/09/2026 16:58 100 125.16
10/09/2026 16:58 100 125.15
10/09/2026 16:58 8 125.11
10/09/2026 16:58 100 125.08
10/09/2026 16:58 100 125.08
10/09/2026 16:58 100 125.08
10/09/2026 16:58 100 125.08
10/09/2026 16:58 1000 125.08
10/09/2026 16:58 100 125.045
10/09/2026 16:57 100 125.06
10/09/2026 16:55 100 125.18
10/09/2026 16:55 100 125.19
10/09/2026 16:55 100 125.18
10/09/2026 16:55 100 125.14
10/09/2026 16:55 100 125.14
10/09/2026 16:55 100 125.13
10/09/2026 16:55 200 125.12
10/09/2026 16:55 100 125.10
10/09/2026 16:55 100 125.05
10/09/2026 16:54 100 125.04
10/09/2026 16:54 100 125.05
10/09/2026 16:54 100 125.05
10/09/2026 16:54 100 125.05
10/09/2026 16:54 100 125.06
10/09/2026 16:54 50 125.11
10/09/2026 16:54 100 125.11
10/09/2026 16:54 100 125.11
10/09/2026 16:54 400 125.11
10/09/2026 16:54 1 125.05
10/09/2026 16:54 200 125.10
10/09/2026 16:54 100 125.10
10/09/2026 16:53 17 124.99
10/09/2026 16:53 100 125.09
10/09/2026 16:53 100 125.08
10/09/2026 16:53 800 125.00
10/09/2026 16:52 100 124.89
10/09/2026 16:52 100 124.93
10/09/2026 16:52 100 124.94
10/09/2026 16:52 100 124.94
10/09/2026 16:52 100 124.94
10/09/2026 16:52 200 124.94
10/09/2026 16:52 100 124.95
10/09/2026 16:52 100 124.95
10/09/2026 16:51 5 125.00
10/09/2026 16:51 15 125.00
10/09/2026 16:51 100 125.01
10/09/2026 16:51 33 124.95
10/09/2026 16:51 100 124.88
10/09/2026 16:51 100 125.00
10/09/2026 16:51 100 124.98
10/09/2026 16:51 100 124.98
10/09/2026 16:51 100 124.90
10/09/2026 16:51 100 124.90
10/09/2026 16:51 400 124.88
10/09/2026 16:51 200 124.88
10/09/2026 16:51 200 124.88
10/09/2026 16:51 100 124.87
10/09/2026 16:51 200 124.88
10/09/2026 16:51 100 124.87
10/09/2026 16:51 100 124.85
10/09/2026 16:51 100 124.79
10/09/2026 16:51 100 124.79
10/09/2026 16:50 100 124.75
10/09/2026 16:50 100 124.75
10/09/2026 16:50 100 124.65
10/09/2026 16:50 100 124.63
10/09/2026 16:50 100 124.63
10/09/2026 16:50 100 124.62
10/09/2026 16:50 100 124.61
10/09/2026 16:50 1000 124.60
10/09/2026 16:50 100 124.59
10/09/2026 16:50 300 124.57
10/09/2026 16:49 100 124.51
10/09/2026 16:49 100 124.51
10/09/2026 16:49 100 124.51
10/09/2026 16:49 100 124.39
10/09/2026 16:49 200 124.41
10/09/2026 16:49 100 124.42
10/09/2026 16:48 100 124.55
10/09/2026 16:48 100 124.54
10/09/2026 16:48 100 124.51
10/09/2026 16:48 100 124.46
10/09/2026 16:48 100 124.41
10/09/2026 16:48 100 124.42
10/09/2026 16:48 45 124.53
10/09/2026 16:47 100 124.41
10/09/2026 16:47 100 124.41
10/09/2026 16:47 100 124.54
10/09/2026 16:46 100 124.49
10/09/2026 16:46 100 124.49
10/09/2026 16:46 100 124.36
10/09/2026 16:46 100 124.37
10/09/2026 16:46 100 124.38
10/09/2026 16:46 100 124.41
10/09/2026 16:46 100 124.43
10/09/2026 16:46 100 124.47
10/09/2026 16:46 100 124.45
10/09/2026 16:46 200 124.46
10/09/2026 16:46 100 124.46
10/09/2026 16:46 100 124.46
10/09/2026 16:45 5 124.56
10/09/2026 16:45 100 124.62
10/09/2026 16:45 200 124.61
10/09/2026 16:45 200 124.56
10/09/2026 16:45 100 124.56
10/09/2026 16:45 100 124.56
10/09/2026 16:45 200 124.55
10/09/2026 16:45 75 124.51
10/09/2026 16:45 700 124.51
10/09/2026 16:45 500 124.51
10/09/2026 16:44 100 124.50
10/09/2026 16:44 100 124.465
10/09/2026 16:44 500 124.50
10/09/2026 16:44 100 124.50
10/09/2026 16:43 100 124.44
10/09/2026 16:43 100 124.44
10/09/2026 16:43 200 124.44
10/09/2026 16:43 200 124.44
10/09/2026 16:42 100 124.43
10/09/2026 16:42 100 124.37
10/09/2026 16:42 100 124.33
10/09/2026 16:42 100 124.42
10/09/2026 16:42 100 124.32
10/09/2026 16:42 100 124.32
10/09/2026 16:42 100 124.32
10/09/2026 16:41 100 124.28
10/09/2026 16:41 100 124.28
10/09/2026 16:41 100 124.28
10/09/2026 16:41 100 124.28
10/09/2026 16:41 100 124.28
10/09/2026 16:41 100 124.29
10/09/2026 16:41 100 124.29
10/09/2026 16:41 37 124.35
10/09/2026 16:40 30 124.27
10/09/2026 16:39 200 124.255
10/09/2026 16:38 100 124.285
10/09/2026 16:38 100 124.285
10/09/2026 16:38 100 124.26
10/09/2026 16:38 100 124.26
10/09/2026 16:38 100 124.27
10/09/2026 16:38 100 124.29
10/09/2026 16:37 100 124.30
10/09/2026 16:37 100 124.30
10/09/2026 16:37 100 124.34
10/09/2026 16:37 100 124.35
10/09/2026 16:37 500 124.35
10/09/2026 16:37 200 124.35
10/09/2026 16:37 200 124.35
10/09/2026 16:37 5 124.27
10/09/2026 16:37 100 124.35
10/09/2026 16:37 100 124.35
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 100 124.36
10/09/2026 16:33 200 124.35
10/09/2026 16:31 100 124.35
10/09/2026 16:31 100 124.35
10/09/2026 16:31 100 124.295
10/09/2026 16:31 100 124.25
10/09/2026 16:31 100 124.32
10/09/2026 16:31 100 124.33
10/09/2026 16:31 100 124.33
10/09/2026 16:31 100 124.33
10/09/2026 16:31 100 124.37
10/09/2026 16:31 100 124.33
10/09/2026 16:31 100 124.46
10/09/2026 16:31 200 124.44
10/09/2026 16:31 100 124.44
10/09/2026 16:31 100 124.43
10/09/2026 16:31 100 124.43
10/09/2026 16:31 25 124.36
10/09/2026 16:31 36 124.34
10/09/2026 16:31 100 124.37
10/09/2026 16:31 100 124.37
10/09/2026 16:31 100 124.37
10/09/2026 16:31 1200 124.37
10/09/2026 16:31 100 124.37
10/09/2026 16:31 100 124.37
10/09/2026 16:31 1600 124.37
10/09/2026 16:31 100 124.36
10/09/2026 16:31 200 124.36
10/09/2026 16:31 900 124.36
10/09/2026 16:31 100 124.35
10/09/2026 16:29 100 124.34
10/09/2026 16:29 100 124.32
10/09/2026 16:29 100 124.32
10/09/2026 16:29 100 124.34
10/09/2026 16:29 100 124.25
10/09/2026 16:29 200 124.24
10/09/2026 16:28 100 124.20
10/09/2026 16:28 100 124.20
10/09/2026 16:28 100 124.20
10/09/2026 16:27 100 124.20
10/09/2026 16:27 100 124.20
10/09/2026 16:27 100 124.20
10/09/2026 16:27 100 124.20
10/09/2026 16:27 100 124.21
10/09/2026 16:27 200 124.21
10/09/2026 16:27 100 124.21
10/09/2026 16:26 100 124.34
10/09/2026 16:26 100 124.29
10/09/2026 16:26 100 124.29
10/09/2026 16:26 100 124.23
10/09/2026 16:26 100 124.22
10/09/2026 16:26 100 124.16
10/09/2026 16:26 100 124.16
10/09/2026 16:25 100 124.01
10/09/2026 16:25 100 123.94
10/09/2026 16:25 100 123.93
10/09/2026 16:25 100 123.93
10/09/2026 16:25 100 123.93
10/09/2026 16:25 100 123.93
10/09/2026 16:25 100 123.93
10/09/2026 16:25 36 123.90
10/09/2026 16:25 100 123.90
10/09/2026 16:25 100 123.91
10/09/2026 16:25 100 123.91
10/09/2026 16:25 100 123.91
10/09/2026 16:24 200 124.00
10/09/2026 16:24 100 123.99
10/09/2026 16:24 100 123.99
10/09/2026 16:24 100 123.98
10/09/2026 16:24 200 123.98
10/09/2026 16:22 100 123.90
10/09/2026 16:22 100 123.845
10/09/2026 16:22 200 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 200 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 100 123.89
10/09/2026 16:22 100 123.84
10/09/2026 16:20 100 124.02
10/09/2026 16:20 100 124.00
10/09/2026 16:20 300 124.00
10/09/2026 16:20 100 124.00
10/09/2026 16:20 100 124.00
10/09/2026 16:19 100 124.07
10/09/2026 16:19 100 124.04
10/09/2026 16:19 200 123.91
10/09/2026 16:17 100 123.84
10/09/2026 16:17 100 123.91
10/09/2026 16:16 100 123.72
10/09/2026 16:16 5 123.72
10/09/2026 16:16 100 123.85
10/09/2026 16:16 100 123.85
10/09/2026 16:16 100 123.84
10/09/2026 16:16 100 123.77
10/09/2026 16:16 100 123.80
10/09/2026 16:16 30 123.90
10/09/2026 16:16 3 123.90
10/09/2026 16:16 200 123.84
10/09/2026 16:16 100 123.84
10/09/2026 16:16 100 123.85
10/09/2026 16:16 100 123.86
10/09/2026 16:16 100 123.87
10/09/2026 16:16 100 123.87
10/09/2026 16:16 100 123.88
10/09/2026 16:16 100 123.90
10/09/2026 16:16 600 123.90
10/09/2026 16:16 400 123.90
10/09/2026 16:16 100 123.90
10/09/2026 16:16 100 123.90
10/09/2026 16:16 200 123.90
10/09/2026 16:16 100 123.92
10/09/2026 16:16 100 123.92
10/09/2026 16:16 100 123.93
10/09/2026 16:16 11 124.00
10/09/2026 16:16 100 123.98
10/09/2026 16:16 100 123.95
10/09/2026 16:16 100 123.99
10/09/2026 16:16 100 123.99
10/09/2026 16:16 100 124.00
10/09/2026 16:16 100 124.01
10/09/2026 16:16 100 124.01
10/09/2026 16:16 100 124.02
10/09/2026 16:15 100 124.11
10/09/2026 16:15 100 124.10
10/09/2026 16:15 100 124.09
10/09/2026 16:14 200 123.92
10/09/2026 16:14 100 123.99
10/09/2026 16:14 100 123.99
10/09/2026 16:14 100 123.99
10/09/2026 16:14 100 123.99
10/09/2026 16:13 200 123.94
10/09/2026 16:13 100 123.94
10/09/2026 16:13 200 123.94
10/09/2026 16:13 100 124.01
10/09/2026 16:13 200 123.96
10/09/2026 16:13 100 123.98
10/09/2026 16:13 100 123.97
10/09/2026 16:13 200 123.98
10/09/2026 16:13 200 123.99
10/09/2026 16:13 300 124.00
10/09/2026 16:12 16 123.94
10/09/2026 16:12 200 123.95
10/09/2026 16:12 100 123.93
10/09/2026 16:12 20 123.93
10/09/2026 16:12 200 123.93
10/09/2026 16:12 17 123.93
10/09/2026 16:12 30 123.93
10/09/2026 16:12 200 123.92
10/09/2026 16:12 100 123.93
10/09/2026 16:12 100 123.93
10/09/2026 16:12 100 123.94
10/09/2026 16:12 200 123.94
10/09/2026 16:12 100 124.01
10/09/2026 16:12 100 124.02
10/09/2026 16:12 25 124.13
10/09/2026 16:12 100 124.03
10/09/2026 16:12 200 124.06
10/09/2026 16:12 400 124.07
10/09/2026 16:12 100 124.07
10/09/2026 16:12 100 124.07
10/09/2026 16:12 100 124.08
10/09/2026 16:12 100 124.08
10/09/2026 16:12 200 124.13
10/09/2026 16:12 600 124.13
10/09/2026 16:12 100 124.13
10/09/2026 16:12 800 124.15
10/09/2026 16:12 1200 124.15
10/09/2026 16:12 200 124.255
10/09/2026 16:12 15 124.12
10/09/2026 16:11 100 124.14
10/09/2026 16:11 200 124.22
10/09/2026 16:11 100 124.21
10/09/2026 16:11 75 124.26
10/09/2026 16:11 100 124.25
10/09/2026 16:11 800 124.26
10/09/2026 16:11 200 124.26
10/09/2026 16:11 200 124.26
10/09/2026 16:10 100 124.36
10/09/2026 16:10 100 124.36
10/09/2026 16:10 100 124.32
10/09/2026 16:10 100 124.28
10/09/2026 16:10 100 124.28
10/09/2026 16:10 100 124.29
10/09/2026 16:10 100 124.31
10/09/2026 16:10 100 124.35
10/09/2026 16:10 100 124.40
10/09/2026 16:10 100 124.40
10/09/2026 16:10 200 124.37
10/09/2026 16:10 100 124.35
10/09/2026 16:10 100 124.37
10/09/2026 16:10 100 124.37
10/09/2026 16:10 100 124.37
10/09/2026 16:10 100 124.38
10/09/2026 16:09 100 124.38
10/09/2026 16:09 100 124.37
10/09/2026 16:09 200 124.37
10/09/2026 16:09 200 124.37
10/09/2026 16:09 100 124.37
10/09/2026 16:09 200 124.40
10/09/2026 16:09 200 124.43
10/09/2026 16:09 100 124.45
10/09/2026 16:09 300 124.45
10/09/2026 16:09 100 124.46
10/09/2026 16:09 100 124.53
10/09/2026 16:09 100 124.46
10/09/2026 16:09 100 124.48
10/09/2026 16:09 100 124.51
10/09/2026 16:09 100 124.58
10/09/2026 16:09 100 124.58
10/09/2026 16:09 100 124.59
10/09/2026 16:09 100 124.60
10/09/2026 16:08 5 124.65
10/09/2026 16:08 75 124.63
10/09/2026 16:08 100 124.68
10/09/2026 16:08 100 124.63
10/09/2026 16:08 2 124.63
10/09/2026 16:06 100 124.63
10/09/2026 16:06 1000 124.63
10/09/2026 16:06 100 124.63
10/09/2026 16:06 200 124.60
10/09/2026 16:06 1100 124.60
10/09/2026 16:06 1 124.55
10/09/2026 16:05 100 124.56
10/09/2026 16:05 100 124.55
10/09/2026 16:05 300 124.35
10/09/2026 16:05 100 124.36
10/09/2026 16:05 200 124.41
10/09/2026 16:05 100 124.54
10/09/2026 16:05 200 124.54
10/09/2026 16:05 100 124.45
10/09/2026 16:04 100 124.39
10/09/2026 16:04 100 124.46
10/09/2026 16:04 100 124.405
10/09/2026 16:04 7 124.46
10/09/2026 16:03 100 124.42
10/09/2026 16:03 100 124.36
10/09/2026 16:03 100 124.50
10/09/2026 16:03 100 124.48
10/09/2026 16:03 100 124.38
10/09/2026 16:03 200 124.45
10/09/2026 16:03 100 124.44
10/09/2026 16:03 100 124.44
10/09/2026 16:03 100 124.43
10/09/2026 16:03 100 124.43
10/09/2026 16:03 100 124.42
10/09/2026 16:03 100 124.30
10/09/2026 16:03 100 124.30
10/09/2026 16:03 100 124.33
10/09/2026 16:03 100 124.37
10/09/2026 16:03 100 124.37
10/09/2026 16:03 100 124.37
10/09/2026 16:03 100 124.38
10/09/2026 16:03 100 124.40
10/09/2026 16:03 100 124.43
10/09/2026 16:03 100 124.39
10/09/2026 16:03 100 124.39
10/09/2026 16:03 100 124.39
10/09/2026 16:02 100 124.43
10/09/2026 16:02 100 124.51
10/09/2026 16:02 200 124.46
10/09/2026 16:02 100 124.45
10/09/2026 16:02 10 124.45
10/09/2026 16:01 100 124.40
10/09/2026 16:01 2 124.40
10/09/2026 16:01 100 124.52
10/09/2026 16:01 100 124.465
10/09/2026 16:01 100 124.50
10/09/2026 16:01 100 124.47
10/09/2026 16:01 400 124.47
10/09/2026 16:00 200 124.54
10/09/2026 16:00 200 124.54
10/09/2026 16:00 400 124.54
10/09/2026 16:00 200 124.54
10/09/2026 16:00 400 124.475
10/09/2026 16:00 100 124.54
10/09/2026 16:00 1500 124.54
10/09/2026 16:00 100 124.43
10/09/2026 16:00 200 124.44
10/09/2026 16:00 200 124.44
10/09/2026 16:00 200 124.44
10/09/2026 16:00 300 124.44
10/09/2026 16:00 100 124.40
10/09/2026 16:00 100 124.41
10/09/2026 16:00 100 124.42
10/09/2026 16:00 100 124.55
10/09/2026 16:00 100 124.55
10/09/2026 16:00 400 124.55
10/09/2026 16:00 23 124.55
10/09/2026 16:00 300 124.55
10/09/2026 16:00 900 124.55
10/09/2026 16:00 100 124.55
10/09/2026 16:00 200 124.55
10/09/2026 16:00 100 124.55
10/09/2026 16:00 600 124.475
10/09/2026 16:00 400 124.475
10/09/2026 16:00 200 124.475
10/09/2026 16:00 200 124.475
10/09/2026 16:00 300 124.475
10/09/2026 16:00 100 124.40
10/09/2026 15:59 100 124.59
10/09/2026 15:59 100 124.59
10/09/2026 15:58 100 124.52
10/09/2026 15:58 100 124.60
10/09/2026 15:58 1 124.63
10/09/2026 15:58 100 124.59
10/09/2026 15:58 2 124.65
10/09/2026 15:58 100 124.62
10/09/2026 15:58 200 124.68
10/09/2026 15:57 1 124.80
10/09/2026 15:57 100 124.63
10/09/2026 15:56 100 124.55
10/09/2026 15:56 100 124.51
10/09/2026 15:56 100 124.51
10/09/2026 15:56 100 124.51
10/09/2026 15:56 100 124.50
10/09/2026 15:56 100 124.48
10/09/2026 15:56 100 124.36
10/09/2026 15:56 100 124.45
10/09/2026 15:56 100 124.44
10/09/2026 15:56 100 124.44
10/09/2026 15:56 100 124.26
10/09/2026 15:56 100 124.38
10/09/2026 15:56 300 124.38
10/09/2026 15:56 100 124.38
10/09/2026 15:56 100 124.37
10/09/2026 15:56 100 124.37
10/09/2026 15:56 100 124.36
10/09/2026 15:56 100 124.36
10/09/2026 15:56 200 124.32
10/09/2026 15:56 100 124.32
10/09/2026 15:56 200 124.32
10/09/2026 15:56 200 124.32
10/09/2026 15:56 100 124.32
10/09/2026 15:56 100 124.32
10/09/2026 15:56 200 124.255
10/09/2026 15:56 36 124.16
10/09/2026 15:56 200 124.16
10/09/2026 15:56 100 124.16
10/09/2026 15:56 100 124.16
10/09/2026 15:56 100 124.16
10/09/2026 15:56 200 124.16
10/09/2026 15:56 100 124.16
10/09/2026 15:56 100 124.16
10/09/2026 15:55 100 124.10
10/09/2026 15:55 10 124.13
10/09/2026 15:54 200 124.16
10/09/2026 15:53 100 124.34
10/09/2026 15:53 100 124.255
10/09/2026 15:53 100 124.255
10/09/2026 15:53 100 124.34
10/09/2026 15:53 100 124.33
10/09/2026 15:53 100 124.33
10/09/2026 15:53 100 124.33
10/09/2026 15:52 100 124.16
10/09/2026 15:52 9 124.25
10/09/2026 15:52 8 124.25
10/09/2026 15:52 100 124.15
10/09/2026 15:52 100 124.25
10/09/2026 15:52 100 124.25
10/09/2026 15:52 100 124.25
10/09/2026 15:51 100 124.17
10/09/2026 15:50 100 124.09
10/09/2026 15:50 100 124.18
10/09/2026 15:50 100 124.15
10/09/2026 15:50 100 124.20
10/09/2026 15:50 100 124.18
10/09/2026 15:50 200 124.26
10/09/2026 15:50 200 124.26
10/09/2026 15:49 200 124.26
10/09/2026 15:49 100 124.31
10/09/2026 15:49 100 124.08
10/09/2026 15:48 100 123.93
10/09/2026 15:48 200 123.97
10/09/2026 15:48 100 123.97
10/09/2026 15:48 200 124.00
10/09/2026 15:48 200 124.00
10/09/2026 15:48 800 124.00
10/09/2026 15:48 800 124.00
10/09/2026 15:48 100 124.01
10/09/2026 15:48 100 124.02
10/09/2026 15:48 100 124.02
10/09/2026 15:48 100 124.07
10/09/2026 15:47 100 124.27
10/09/2026 15:47 100 124.27
10/09/2026 15:47 100 124.26
10/09/2026 15:47 100 124.24
10/09/2026 15:47 100 124.24
10/09/2026 15:47 100 124.17
10/09/2026 15:46 100 124.09
10/09/2026 15:46 100 124.09
10/09/2026 15:46 36 124.00
10/09/2026 15:46 100 123.97
10/09/2026 15:46 100 124.00
10/09/2026 15:46 100 123.94
10/09/2026 15:46 100 123.99
10/09/2026 15:46 600 124.00
10/09/2026 15:46 1000 124.00
10/09/2026 15:46 48 124.02
10/09/2026 15:46 100 124.125
10/09/2026 15:45 100 124.11
10/09/2026 15:45 100 124.33
10/09/2026 15:45 100 124.32
10/09/2026 15:45 100 124.25
10/09/2026 15:45 100 124.24
10/09/2026 15:45 100 124.21
10/09/2026 15:45 200 124.21
10/09/2026 15:45 100 124.21
10/09/2026 15:45 25 124.19
10/09/2026 15:45 100 124.21
10/09/2026 15:45 200 124.20
10/09/2026 15:45 100 124.20
10/09/2026 15:45 100 124.21
10/09/2026 15:45 100 124.27
10/09/2026 15:45 100 124.28
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 200 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.34
10/09/2026 15:45 100 124.30
10/09/2026 15:45 100 124.34
10/09/2026 15:45 800 124.37
10/09/2026 15:45 100 124.30
10/09/2026 15:45 100 124.31
10/09/2026 15:45 100 124.33
10/09/2026 15:45 800 124.35
10/09/2026 15:44 100 124.35
10/09/2026 15:44 100 124.39
10/09/2026 15:44 100 124.50
10/09/2026 15:44 100 124.50
10/09/2026 15:44 100 124.50
10/09/2026 15:44 200 124.51
10/09/2026 15:44 100 124.64
10/09/2026 15:44 100 124.64
10/09/2026 15:44 100 124.64
10/09/2026 15:44 100 124.64
10/09/2026 15:44 100 124.63
10/09/2026 15:43 2 124.65
10/09/2026 15:42 100 124.77
10/09/2026 15:42 300 124.72
10/09/2026 15:42 100 124.72
10/09/2026 15:42 300 124.72
10/09/2026 15:42 100 124.73
10/09/2026 15:42 100 124.80
10/09/2026 15:42 70 124.70
10/09/2026 15:42 100 124.79
10/09/2026 15:42 600 124.73
10/09/2026 15:42 200 124.80
10/09/2026 15:42 100 124.72
10/09/2026 15:42 100 124.72
10/09/2026 15:41 400 124.91
10/09/2026 15:41 100 124.91
10/09/2026 15:41 100 124.91
10/09/2026 15:41 100 124.90
10/09/2026 15:40 100 124.74
10/09/2026 15:40 100 124.74
10/09/2026 15:40 25 124.64
10/09/2026 15:40 100 124.71
10/09/2026 15:40 300 124.66
10/09/2026 15:40 900 124.64
10/09/2026 15:40 100 124.60
10/09/2026 15:40 93 124.60
10/09/2026 15:40 100 124.50
10/09/2026 15:39 100 124.50
10/09/2026 15:39 100 124.50
10/09/2026 15:39 100 124.49
10/09/2026 15:39 5 124.60
10/09/2026 15:38 300 124.57
10/09/2026 15:38 200 124.57
10/09/2026 15:38 100 124.57
10/09/2026 15:38 100 124.31
10/09/2026 15:38 100 124.30
10/09/2026 15:38 100 124.01
10/09/2026 15:38 100 124.13
10/09/2026 15:38 100 124.13
10/09/2026 15:38 100 124.14
10/09/2026 15:38 200 124.14
10/09/2026 15:38 100 124.24
10/09/2026 15:37 100 124.23
10/09/2026 15:37 100 124.21
10/09/2026 15:37 100 124.21
10/09/2026 15:37 50 124.11
10/09/2026 15:37 200 124.13
10/09/2026 15:37 100 124.12
10/09/2026 15:37 70 124.00
10/09/2026 15:35 100 123.83
10/09/2026 15:35 900 123.83
10/09/2026 15:35 100 123.79
10/09/2026 15:35 300 123.79
10/09/2026 15:35 100 123.77
10/09/2026 15:35 200 123.70
10/09/2026 15:35 100 123.70
10/09/2026 15:35 100 123.70
10/09/2026 15:35 25 123.46
10/09/2026 15:35 60 123.50
10/09/2026 15:35 25 123.56
10/09/2026 15:35 7 123.69
10/09/2026 15:35 1 123.72
10/09/2026 15:35 2 123.72
10/09/2026 15:35 5 123.72
10/09/2026 15:35 10 123.72
10/09/2026 15:35 5 123.72
10/09/2026 15:35 5 123.72
10/09/2026 15:35 2 123.72
10/09/2026 15:35 1 123.72
10/09/2026 15:35 3 123.88
10/09/2026 15:35 100 123.49
10/09/2026 15:35 100 123.49
10/09/2026 15:35 1 123.88
10/09/2026 15:35 1 123.88
10/09/2026 15:35 5 123.88
10/09/2026 15:35 1 123.90
10/09/2026 15:35 200 123.74
10/09/2026 15:35 50 123.97
10/09/2026 15:34 10 124.00
10/09/2026 15:34 200 123.97
10/09/2026 15:34 400 124.00
10/09/2026 15:34 600 124.00
10/09/2026 15:34 100 124.16
10/09/2026 15:34 100 124.21
10/09/2026 15:34 200 124.22
10/09/2026 15:34 100 124.22
10/09/2026 15:33 10 124.70
10/09/2026 15:33 36 124.26
10/09/2026 15:33 100 124.28
10/09/2026 15:33 100 124.26
10/09/2026 15:33 100 124.25
10/09/2026 15:33 38 124.24
10/09/2026 15:33 16 124.24
10/09/2026 15:33 100 124.01
10/09/2026 15:33 100 124.01
10/09/2026 15:33 100 124.03
10/09/2026 15:33 100 124.03
10/09/2026 15:33 200 124.02
10/09/2026 15:33 100 124.02
10/09/2026 15:33 200 124.02
10/09/2026 15:33 200 123.76
10/09/2026 15:33 100 123.785
10/09/2026 15:33 8 123.88
10/09/2026 15:33 1 123.88
10/09/2026 15:33 1 123.88
10/09/2026 15:33 1 123.88
10/09/2026 15:33 4 123.88
10/09/2026 15:33 3 123.88
10/09/2026 15:33 2 123.88
10/09/2026 15:33 10 123.90
10/09/2026 15:33 4 123.90
10/09/2026 15:33 10 123.91
10/09/2026 15:33 5 123.91
10/09/2026 15:33 10 123.91
10/09/2026 15:33 20 123.91
10/09/2026 15:33 30 123.93
10/09/2026 15:33 8 123.93
10/09/2026 15:33 40 123.93
10/09/2026 15:33 1 123.93
10/09/2026 15:33 20 123.93
10/09/2026 15:33 10 123.93
10/09/2026 15:33 2 123.93
10/09/2026 15:32 2 124.00
10/09/2026 15:32 33 124.00
10/09/2026 15:32 60 124.00
10/09/2026 15:32 1 124.00
10/09/2026 15:32 11 124.00
10/09/2026 15:32 40 124.00
10/09/2026 15:32 1 124.00
10/09/2026 15:32 40 124.00
10/09/2026 15:32 1 124.00
10/09/2026 15:32 2 124.00
10/09/2026 15:32 20 124.00
10/09/2026 15:32 1000 123.98
10/09/2026 15:32 100 124.00
10/09/2026 15:32 100 124.00
10/09/2026 15:32 1000 124.00
10/09/2026 15:32 300 124.00
10/09/2026 15:32 300 124.00
10/09/2026 15:32 700 124.00
10/09/2026 15:32 2300 124.00
10/09/2026 15:32 200 124.00
10/09/2026 15:32 100 124.05
10/09/2026 15:32 16 124.05
10/09/2026 15:32 89 124.02
10/09/2026 15:32 100 124.26
10/09/2026 15:32 100 124.25
10/09/2026 15:32 100 124.19
10/09/2026 15:32 100 124.01
10/09/2026 15:31 100 124.47
10/09/2026 15:31 100 124.47
10/09/2026 15:31 100 124.47
10/09/2026 15:31 200 124.46
10/09/2026 15:31 100 124.46
10/09/2026 15:31 100 124.50
10/09/2026 15:31 200 124.50
10/09/2026 15:31 100 124.50
10/09/2026 15:31 50 124.75
10/09/2026 15:31 1 124.90
10/09/2026 15:31 1000 124.85
10/09/2026 15:31 100 124.965
10/09/2026 15:31 4 125.08
10/09/2026 15:31 100 124.94
10/09/2026 15:31 15 125.00
10/09/2026 15:31 100 124.95
10/09/2026 15:31 100 124.95
10/09/2026 15:31 24 125.00
10/09/2026 15:31 80 125.00
10/09/2026 15:31 1 125.00
10/09/2026 15:31 5 125.00
10/09/2026 15:31 40 125.00
10/09/2026 15:31 1 125.00
10/09/2026 15:31 100 124.96
10/09/2026 15:30 12 125.16
10/09/2026 15:30 25 125.26
10/09/2026 15:30 100 124.81
10/09/2026 15:30 100 124.84
10/09/2026 15:30 400 125.00
10/09/2026 15:30 100 125.12
10/09/2026 15:30 200 125.16
10/09/2026 15:30 100 125.17
10/09/2026 15:30 100 125.17
10/09/2026 15:30 100 125.17
10/09/2026 15:30 100 125.35
10/09/2026 15:30 56 125.41
10/09/2026 15:30 1 125.47
10/09/2026 15:30 100 125.00
10/09/2026 15:30 28 125.72
10/09/2026 15:30 100 125.44
10/09/2026 15:30 100 125.29
10/09/2026 15:30 100 125.47
10/09/2026 15:30 100 125.47
10/09/2026 15:30 200 125.48
10/09/2026 15:30 100 125.48
10/09/2026 15:30 100 125.48
10/09/2026 15:30 100 125.48
10/09/2026 15:30 100 125.48
10/09/2026 15:30 2 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 3 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 5 125.66
10/09/2026 15:30 83 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 3 125.66
10/09/2026 15:30 3 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 17 125.66
10/09/2026 15:30 13 125.66
10/09/2026 15:30 3 125.66
10/09/2026 15:30 48 125.66
10/09/2026 15:30 60 125.66
10/09/2026 15:30 7 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 80 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 40 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 30 125.66
10/09/2026 15:30 81 125.66
10/09/2026 15:30 90 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 64 125.66
10/09/2026 15:30 71 125.66
10/09/2026 15:30 50 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 5 125.66
10/09/2026 15:30 9 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 51 125.66
10/09/2026 15:30 43 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 17 125.66
10/09/2026 15:30 95 125.66
10/09/2026 15:30 60 125.66
10/09/2026 15:30 5 125.66
10/09/2026 15:30 4 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 2 125.66
10/09/2026 15:30 20 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 5 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 50 125.66
10/09/2026 15:30 50 125.66
10/09/2026 15:30 90 125.66
10/09/2026 15:30 15 125.66
10/09/2026 15:30 75 125.66
10/09/2026 15:30 15 125.66
10/09/2026 15:30 1 125.66
10/09/2026 15:30 9 125.66
10/09/2026 15:30 70 125.66
10/09/2026 15:30 10 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 500 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 800 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 200 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 600 125.66
10/09/2026 15:30 400 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 900 125.66
10/09/2026 15:30 400 125.66
10/09/2026 15:30 600 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 500 125.66
10/09/2026 15:30 200 125.66
10/09/2026 15:30 1000 125.66
10/09/2026 15:30 800 125.66
10/09/2026 15:30 200 125.66
10/09/2026 15:30 2800 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 1500 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 200 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 400 125.66
10/09/2026 15:30 300 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 1000 125.66
10/09/2026 15:30 500 125.66
10/09/2026 15:30 2000 125.66
10/09/2026 15:30 200 125.66
10/09/2026 15:30 100 125.66
10/09/2026 15:30 100 125.66