AMETEK Rg
AME
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 13:07:21
Bid
04/18/2024 - 13:07:39
Bid
Volume 		Ask
04/18/2024 - 13:07:39
Ask
Volume
178.045
-0.005 ( -0.00% )
177.80
300
178.03
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 13:07 10 178.05
04/18/2024 13:07 6 178.11
04/18/2024 13:07 4 178.10
04/18/2024 13:07 2 178.045
04/18/2024 13:07 14 178.00
04/18/2024 13:07 5 178.045
04/18/2024 13:06 175 178.049
04/18/2024 13:06 3 178.1197
04/18/2024 13:06 28 178.06
04/18/2024 13:06 4 178.03
04/18/2024 13:06 2 178.05
04/18/2024 13:06 2 178.05
04/18/2024 13:06 4 178.05
04/18/2024 13:06 1 178.05
04/18/2024 13:06 1 178.05
04/18/2024 13:06 5 178.06
04/18/2024 13:06 6 178.09
04/18/2024 13:06 10 178.09
04/18/2024 13:06 5 178.08
04/18/2024 13:06 1 178.16
04/18/2024 13:06 1 178.10
04/18/2024 13:06 11 178.19
04/18/2024 13:06 1 178.19
04/18/2024 13:05 7 178.1154
04/18/2024 13:05 8 178.15
04/18/2024 13:05 2 178.16
04/18/2024 13:05 12 178.18
04/18/2024 13:05 9 178.18
04/18/2024 13:05 6 178.16
04/18/2024 13:05 17 178.14
04/18/2024 13:05 2 178.16
04/18/2024 13:05 36 178.14
04/18/2024 13:05 2 178.14
04/18/2024 13:05 2 178.14
04/18/2024 13:05 2 178.14
04/18/2024 13:05 11 178.14
04/18/2024 13:05 2 178.14
04/18/2024 13:05 14 178.12
04/18/2024 13:05 14 178.12
04/18/2024 13:05 4 178.12
04/18/2024 13:05 1 178.12
04/18/2024 13:05 7 178.12
04/18/2024 13:05 37 178.12
04/18/2024 13:05 107 178.12
04/18/2024 13:05 11 178.12
04/18/2024 13:05 1 178.11
04/18/2024 13:05 37 178.12
04/18/2024 13:05 4 178.12
04/18/2024 13:05 110 178.12
04/18/2024 13:05 4 178.12
04/18/2024 13:05 21 178.11
04/18/2024 13:05 66 178.065
04/18/2024 13:05 3 178.065
04/18/2024 13:05 33 178.065
04/18/2024 13:05 16 178.065
04/18/2024 13:05 1 178.06
04/18/2024 13:05 2 178.06
04/18/2024 13:05 2 178.10
04/18/2024 13:05 5 178.12
04/18/2024 13:05 1 178.12
04/18/2024 13:05 10 178.13
04/18/2024 13:05 1 178.13
04/18/2024 13:04 30 178.13
04/18/2024 13:04 20 178.125
04/18/2024 13:04 11 178.24
04/18/2024 13:04 4 178.18
04/18/2024 13:04 2 178.12
04/18/2024 13:04 7 178.2278
04/18/2024 13:04 5 178.20
04/18/2024 13:04 2 178.22
04/18/2024 13:04 53 178.22
04/18/2024 13:04 5 178.22
04/18/2024 13:04 51 178.22
04/18/2024 13:04 96 178.22
04/18/2024 13:04 1 178.22
04/18/2024 13:04 1 178.22
04/18/2024 13:04 25 178.23
04/18/2024 13:04 1 178.23
04/18/2024 13:04 1 178.255
04/18/2024 13:04 2 178.30
04/18/2024 13:03 1 178.30
04/18/2024 13:03 1 178.3054
04/18/2024 13:03 2 178.29
04/18/2024 13:03 1 178.2907
04/18/2024 13:03 33 178.265
04/18/2024 13:03 2 178.25
04/18/2024 13:03 83 178.33
04/18/2024 13:03 100 178.29
04/18/2024 13:03 2 178.29
04/18/2024 13:03 8 178.29
04/18/2024 13:03 2 178.29
04/18/2024 13:03 111 178.29
04/18/2024 13:03 1 178.32
04/18/2024 13:02 28 178.325
04/18/2024 13:02 15 178.32
04/18/2024 13:02 2 178.32
04/18/2024 13:02 1 178.33
04/18/2024 13:02 1 178.33
04/18/2024 13:02 1 178.32
04/18/2024 13:02 1 178.32
04/18/2024 13:02 46 178.32
04/18/2024 13:02 1 178.32
04/18/2024 13:02 6 178.33
04/18/2024 13:02 8 178.36
04/18/2024 13:02 7 178.4099
04/18/2024 13:02 5 178.39
04/18/2024 13:02 2 178.39
04/18/2024 13:02 3 178.38
04/18/2024 13:02 2 178.38
04/18/2024 13:02 1 178.38
04/18/2024 13:02 100 178.38
04/18/2024 13:02 5 178.38
04/18/2024 13:02 6 178.39