Large gap with delayed quotes
|
Official
10/05/2026
-
23:00:00
|
Bid
10/05/2026 -
22:12:10
|
Bid Volume |
Ask
10/05/2026 -
22:12:10
|
Ask Volume |
|---|---|---|---|---|
|
190.23
-2.36
(
-1.23% )
|
189.84
|
100 |
191.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 22:00 | 63 | 190.23 |
| 10/05/2026 22:00 | 42 | 190.23 |
| 10/05/2026 22:00 | 15 | 190.23 |
| 10/05/2026 22:00 | 1 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 10 | 190.23 |
| 10/05/2026 22:00 | 26 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 28 | 190.23 |
| 10/05/2026 22:00 | 70 | 190.23 |
| 10/05/2026 22:00 | 80 | 190.23 |
| 10/05/2026 22:00 | 17 | 190.23 |
| 10/05/2026 22:00 | 82 | 190.23 |
| 10/05/2026 22:00 | 13 | 190.23 |
| 10/05/2026 22:00 | 92 | 190.23 |
| 10/05/2026 22:00 | 73 | 190.23 |
| 10/05/2026 22:00 | 1 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 38 | 190.23 |
| 10/05/2026 22:00 | 11 | 190.23 |
| 10/05/2026 22:00 | 55 | 190.23 |
| 10/05/2026 22:00 | 12 | 190.23 |
| 10/05/2026 22:00 | 11 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 37 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 39 | 190.23 |
| 10/05/2026 22:00 | 1 | 190.23 |
| 10/05/2026 22:00 | 47 | 190.23 |
| 10/05/2026 22:00 | 13 | 190.23 |
| 10/05/2026 22:00 | 41 | 190.23 |
| 10/05/2026 22:00 | 13 | 190.23 |
| 10/05/2026 22:00 | 29 | 190.23 |
| 10/05/2026 22:00 | 27 | 190.23 |
| 10/05/2026 22:00 | 62 | 190.23 |
| 10/05/2026 22:00 | 13 | 190.23 |
| 10/05/2026 22:00 | 69 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 43 | 190.23 |
| 10/05/2026 22:00 | 65 | 190.23 |
| 10/05/2026 22:00 | 90 | 190.23 |
| 10/05/2026 22:00 | 22 | 190.23 |
| 10/05/2026 22:00 | 8 | 190.23 |
| 10/05/2026 22:00 | 68 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 64 | 190.23 |
| 10/05/2026 22:00 | 92 | 190.23 |
| 10/05/2026 22:00 | 94 | 190.23 |
| 10/05/2026 22:00 | 46 | 190.23 |
| 10/05/2026 22:00 | 46 | 190.23 |
| 10/05/2026 22:00 | 56 | 190.23 |
| 10/05/2026 22:00 | 56 | 190.23 |
| 10/05/2026 22:00 | 6 | 190.23 |
| 10/05/2026 22:00 | 6 | 190.23 |
| 10/05/2026 22:00 | 40 | 190.23 |
| 10/05/2026 22:00 | 40 | 190.23 |
| 10/05/2026 22:00 | 94 | 190.23 |
| 10/05/2026 22:00 | 86 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 72 | 190.23 |
| 10/05/2026 22:00 | 93 | 190.23 |
| 10/05/2026 22:00 | 33 | 190.23 |
| 10/05/2026 22:00 | 48 | 190.23 |
| 10/05/2026 22:00 | 94 | 190.23 |
| 10/05/2026 22:00 | 69 | 190.23 |
| 10/05/2026 22:00 | 36 | 190.23 |
| 10/05/2026 22:00 | 59 | 190.23 |
| 10/05/2026 22:00 | 95 | 190.23 |
| 10/05/2026 22:00 | 98 | 190.23 |
| 10/05/2026 22:00 | 16 | 190.23 |
| 10/05/2026 22:00 | 5 | 190.23 |
| 10/05/2026 22:00 | 65 | 190.23 |
| 10/05/2026 22:00 | 23 | 190.23 |
| 10/05/2026 22:00 | 59 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 60 | 190.23 |
| 10/05/2026 22:00 | 18 | 190.23 |
| 10/05/2026 22:00 | 1 | 190.23 |
| 10/05/2026 22:00 | 29 | 190.23 |
| 10/05/2026 22:00 | 57 | 190.23 |
| 10/05/2026 22:00 | 52 | 190.23 |
| 10/05/2026 22:00 | 1 | 190.23 |
| 10/05/2026 22:00 | 36 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 53 | 190.23 |
| 10/05/2026 22:00 | 20 | 190.23 |
| 10/05/2026 22:00 | 29 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 56 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 18 | 190.23 |
| 10/05/2026 22:00 | 76 | 190.23 |
| 10/05/2026 22:00 | 60 | 190.23 |
| 10/05/2026 22:00 | 93 | 190.23 |
| 10/05/2026 22:00 | 10 | 190.23 |
| 10/05/2026 22:00 | 92 | 190.23 |
| 10/05/2026 22:00 | 23 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 2 | 190.23 |
| 10/05/2026 22:00 | 3 | 190.23 |
| 10/05/2026 22:00 | 80 | 190.23 |
| 10/05/2026 22:00 | 45 | 190.23 |
| 10/05/2026 22:00 | 76 | 190.23 |
| 10/05/2026 22:00 | 5 | 190.23 |
| 10/05/2026 22:00 | 76 | 190.23 |
| 10/05/2026 22:00 | 68 | 190.23 |
| 10/05/2026 22:00 | 16 | 190.23 |
| 10/05/2026 22:00 | 18 | 190.23 |
| 10/05/2026 22:00 | 1000 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 2000 | 190.23 |
| 10/05/2026 22:00 | 2000 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 1800 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 500 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 1300 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 700 | 190.23 |
| 10/05/2026 22:00 | 1400 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 2400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 500 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 1100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 500 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 1400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 1300 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 1600 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 1000 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 700 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 4000 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 50100 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 3300 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 600 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 400 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 800 | 190.23 |
| 10/05/2026 22:00 | 39800 | 190.23 |
| 10/05/2026 22:00 | 60000 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 300 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 100 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 22:00 | 200 | 190.23 |
| 10/05/2026 21:59 | 4 | 190.58 |
| 10/05/2026 21:59 | 100 | 190.405 |
| 10/05/2026 21:59 | 100 | 190.23 |
| 10/05/2026 21:59 | 200 | 190.23 |
| 10/05/2026 21:59 | 400 | 190.23 |
| 10/05/2026 21:59 | 200 | 190.31 |
| 10/05/2026 21:59 | 200 | 190.43 |
| 10/05/2026 21:59 | 100 | 190.37 |
| 10/05/2026 21:59 | 100 | 190.24 |
| 10/05/2026 21:59 | 48 | 190.23 |
| 10/05/2026 21:59 | 23 | 190.23 |
| 10/05/2026 21:59 | 100 | 190.25 |
| 10/05/2026 21:59 | 100 | 190.325 |
| 10/05/2026 21:59 | 100 | 190.41 |
| 10/05/2026 21:59 | 73 | 190.23 |
| 10/05/2026 21:59 | 100 | 190.325 |
| 10/05/2026 21:59 | 100 | 190.25 |
| 10/05/2026 21:59 | 100 | 190.25 |
| 10/05/2026 21:59 | 100 | 190.26 |
| 10/05/2026 21:59 | 100 | 190.26 |
| 10/05/2026 21:59 | 100 | 190.41 |
| 10/05/2026 21:59 | 100 | 190.325 |
| 10/05/2026 21:59 | 100 | 190.40 |
| 10/05/2026 21:59 | 100 | 190.325 |
| 10/05/2026 21:59 | 100 | 190.325 |
| 10/05/2026 21:59 | 100 | 190.40 |
| 10/05/2026 21:58 | 84 | 190.23 |
| 10/05/2026 21:58 | 65 | 190.42 |
| 10/05/2026 21:58 | 100 | 190.41 |
| 10/05/2026 21:58 | 100 | 190.41 |
| 10/05/2026 21:58 | 100 | 190.325 |
| 10/05/2026 21:58 | 100 | 190.40 |
| 10/05/2026 21:57 | 100 | 190.25 |
| 10/05/2026 21:57 | 100 | 190.325 |
| 10/05/2026 21:56 | 100 | 190.23 |
| 10/05/2026 21:56 | 200 | 190.24 |
| 10/05/2026 21:56 | 100 | 190.25 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 200 | 190.40 |
| 10/05/2026 21:56 | 100 | 190.40 |
| 10/05/2026 21:56 | 200 | 190.35 |
| 10/05/2026 21:56 | 100 | 190.26 |
| 10/05/2026 21:56 | 100 | 190.325 |
| 10/05/2026 21:55 | 100 | 190.29 |
| 10/05/2026 21:55 | 100 | 190.29 |
| 10/05/2026 21:55 | 100 | 190.29 |
| 10/05/2026 21:55 | 100 | 190.29 |
| 10/05/2026 21:55 | 100 | 190.46 |
| 10/05/2026 21:55 | 47 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.46 |
| 10/05/2026 21:55 | 100 | 190.48 |
| 10/05/2026 21:55 | 200 | 190.48 |
| 10/05/2026 21:55 | 200 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.55 |
| 10/05/2026 21:55 | 100 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.595 |
| 10/05/2026 21:55 | 100 | 190.53 |
| 10/05/2026 21:55 | 100 | 190.53 |
| 10/05/2026 21:55 | 10 | 190.66 |
| 10/05/2026 21:54 | 100 | 190.54 |
| 10/05/2026 21:54 | 100 | 190.54 |
| 10/05/2026 21:54 | 100 | 190.54 |
| 10/05/2026 21:53 | 100 | 190.54 |
| 10/05/2026 21:53 | 100 | 190.54 |
| 10/05/2026 21:53 | 100 | 190.54 |
| 10/05/2026 21:52 | 100 | 190.54 |
| 10/05/2026 21:52 | 100 | 190.54 |
| 10/05/2026 21:52 | 100 | 190.54 |
| 10/05/2026 21:52 | 100 | 190.57 |
| 10/05/2026 21:52 | 100 | 190.58 |
| 10/05/2026 21:52 | 100 | 190.59 |
| 10/05/2026 21:52 | 100 | 190.59 |
| 10/05/2026 21:52 | 100 | 190.60 |
| 10/05/2026 21:51 | 100 | 190.61 |
| 10/05/2026 21:51 | 50 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.67 |
| 10/05/2026 21:51 | 100 | 190.67 |
| 10/05/2026 21:51 | 100 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.68 |
| 10/05/2026 21:51 | 200 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.68 |
| 10/05/2026 21:51 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.71 |
| 10/05/2026 21:50 | 100 | 190.775 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 200 | 190.86 |
| 10/05/2026 21:50 | 100 | 190.775 |
| 10/05/2026 21:50 | 100 | 190.775 |
| 10/05/2026 21:50 | 100 | 190.85 |
| 10/05/2026 21:50 | 100 | 190.775 |
| 10/05/2026 21:50 | 100 | 190.80 |
| 10/05/2026 21:50 | 100 | 190.68 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 200 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.78 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 8 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.71 |
| 10/05/2026 21:50 | 100 | 190.71 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 300 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.70 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.69 |
| 10/05/2026 21:50 | 100 | 190.575 |
| 10/05/2026 21:49 | 100 | 190.48 |
| 10/05/2026 21:49 | 100 | 190.575 |
| 10/05/2026 21:49 | 100 | 190.48 |
| 10/05/2026 21:49 | 100 | 190.68 |
| 10/05/2026 21:48 | 100 | 190.48 |
| 10/05/2026 21:48 | 100 | 190.68 |
| 10/05/2026 21:47 | 100 | 190.58 |
| 10/05/2026 21:46 | 100 | 190.68 |
| 10/05/2026 21:41 | 100 | 190.61 |
| 10/05/2026 21:41 | 100 | 190.49 |
| 10/05/2026 21:41 | 100 | 190.49 |
| 10/05/2026 21:41 | 100 | 190.46 |
| 10/05/2026 21:41 | 200 | 190.46 |
| 10/05/2026 21:41 | 100 | 190.46 |
| 10/05/2026 21:41 | 100 | 190.46 |
| 10/05/2026 21:41 | 100 | 190.46 |
| 10/05/2026 21:41 | 200 | 190.45 |
| 10/05/2026 21:41 | 100 | 190.44 |
| 10/05/2026 21:40 | 100 | 190.42 |
| 10/05/2026 21:39 | 1 | 190.26 |
| 10/05/2026 21:38 | 77 | 190.35 |
| 10/05/2026 21:38 | 100 | 190.50 |
| 10/05/2026 21:38 | 100 | 190.50 |
| 10/05/2026 21:37 | 100 | 190.51 |
| 10/05/2026 21:37 | 100 | 190.51 |
| 10/05/2026 21:37 | 100 | 190.49 |
| 10/05/2026 21:37 | 100 | 190.50 |
| 10/05/2026 21:35 | 100 | 190.50 |
| 10/05/2026 21:35 | 100 | 190.42 |
| 10/05/2026 21:35 | 100 | 190.42 |
| 10/05/2026 21:35 | 100 | 190.42 |
| 10/05/2026 21:33 | 100 | 190.40 |
| 10/05/2026 21:32 | 100 | 190.43 |
| 10/05/2026 21:32 | 100 | 190.43 |
| 10/05/2026 21:32 | 100 | 190.43 |
| 10/05/2026 21:31 | 100 | 190.41 |
| 10/05/2026 21:29 | 22 | 190.01 |
| 10/05/2026 21:28 | 70 | 190.43 |
| 10/05/2026 21:28 | 100 | 190.41 |
| 10/05/2026 21:26 | 100 | 190.41 |
| 10/05/2026 21:25 | 22 | 190.01 |
| 10/05/2026 21:24 | 100 | 190.42 |
| 10/05/2026 21:24 | 100 | 190.41 |
| 10/05/2026 21:20 | 100 | 190.34 |
| 10/05/2026 21:19 | 100 | 190.32 |
| 10/05/2026 21:18 | 100 | 190.175 |
| 10/05/2026 21:17 | 100 | 190.175 |
| 10/05/2026 21:15 | 100 | 190.29 |
| 10/05/2026 21:15 | 100 | 190.30 |
| 10/05/2026 21:15 | 100 | 190.30 |
| 10/05/2026 21:15 | 100 | 190.18 |
| 10/05/2026 21:15 | 100 | 190.20 |
| 10/05/2026 21:15 | 100 | 190.18 |
| 10/05/2026 21:15 | 100 | 190.13 |
| 10/05/2026 21:15 | 100 | 190.13 |
| 10/05/2026 21:15 | 100 | 190.12 |
| 10/05/2026 21:15 | 200 | 190.09 |
| 10/05/2026 21:15 | 100 | 190.09 |
| 10/05/2026 21:15 | 200 | 190.09 |
| 10/05/2026 21:15 | 100 | 190.09 |
| 10/05/2026 21:15 | 100 | 190.09 |
| 10/05/2026 21:15 | 100 | 190.08 |
| 10/05/2026 21:15 | 100 | 190.08 |
| 10/05/2026 21:15 | 100 | 189.905 |
| 10/05/2026 21:15 | 34 | 190.09 |
| 10/05/2026 21:15 | 100 | 190.07 |
| 10/05/2026 21:13 | 100 | 190.08 |
| 10/05/2026 21:12 | 100 | 190.08 |
| 10/05/2026 21:05 | 100 | 190.09 |
| 10/05/2026 21:05 | 100 | 190.01 |
| 10/05/2026 21:04 | 100 | 190.01 |
| 10/05/2026 21:03 | 100 | 189.905 |
| 10/05/2026 21:03 | 100 | 189.905 |
| 10/05/2026 21:00 | 100 | 189.95 |
| 10/05/2026 21:00 | 3 | 189.95 |
| 10/05/2026 20:59 | 100 | 189.895 |
| 10/05/2026 20:55 | 100 | 189.70 |
| 10/05/2026 20:55 | 1 | 189.70 |
| 10/05/2026 20:55 | 100 | 189.70 |
| 10/05/2026 20:55 | 100 | 189.70 |
| 10/05/2026 20:55 | 200 | 189.70 |
| 10/05/2026 20:55 | 100 | 189.72 |
| 10/05/2026 20:55 | 100 | 189.895 |
| 10/05/2026 20:51 | 100 | 190.09 |
| 10/05/2026 20:50 | 100 | 190.08 |
| 10/05/2026 20:50 | 100 | 189.95 |
| 10/05/2026 20:50 | 200 | 189.95 |
| 10/05/2026 20:50 | 100 | 189.95 |
| 10/05/2026 20:50 | 100 | 189.95 |
| 10/05/2026 20:47 | 6 | 189.70 |
| 10/05/2026 20:47 | 17 | 189.70 |
| 10/05/2026 20:47 | 100 | 189.71 |
| 10/05/2026 20:42 | 100 | 189.84 |
| 10/05/2026 20:42 | 100 | 189.825 |
| 10/05/2026 20:38 | 100 | 189.81 |
| 10/05/2026 20:35 | 14 | 189.69 |
| 10/05/2026 20:34 | 100 | 189.69 |
| 10/05/2026 20:29 | 100 | 189.98 |
| 10/05/2026 20:29 | 100 | 189.90 |
| 10/05/2026 20:29 | 200 | 189.90 |
| 10/05/2026 20:29 | 700 | 189.90 |
| 10/05/2026 20:29 | 100 | 189.97 |
| 10/05/2026 20:29 | 100 | 189.97 |
| 10/05/2026 20:28 | 100 | 189.95 |
| 10/05/2026 20:25 | 100 | 189.83 |
| 10/05/2026 20:24 | 100 | 189.81 |
| 10/05/2026 20:24 | 100 | 189.88 |
| 10/05/2026 20:24 | 1 | 190.00 |
| 10/05/2026 20:24 | 1 | 190.01 |
| 10/05/2026 20:24 | 200 | 190.00 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 25 | 190.05 |
| 10/05/2026 20:24 | 100 | 190.05 |
| 10/05/2026 20:24 | 100 | 190.05 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.09 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.06 |
| 10/05/2026 20:24 | 100 | 190.07 |
| 10/05/2026 20:24 | 25 | 190.12 |
| 10/05/2026 20:00 | 100 | 190.18 |
| 10/05/2026 20:00 | 100 | 190.18 |
| 10/05/2026 20:00 | 200 | 190.14 |
| 10/05/2026 19:55 | 100 | 190.07 |
| 10/05/2026 19:55 | 100 | 190.07 |
| 10/05/2026 19:55 | 100 | 190.07 |
| 10/05/2026 19:51 | 100 | 190.18 |
| 10/05/2026 19:45 | 100 | 190.05 |
| 10/05/2026 19:45 | 100 | 190.05 |
| 10/05/2026 19:45 | 100 | 190.05 |
| 10/05/2026 19:45 | 400 | 190.05 |
| 10/05/2026 19:45 | 100 | 190.05 |
| 10/05/2026 19:44 | 27 | 190.05 |
| 10/05/2026 19:44 | 100 | 190.14 |
| 10/05/2026 19:41 | 46 | 190.22 |
| 10/05/2026 19:37 | 100 | 190.23 |
| 10/05/2026 19:37 | 100 | 190.23 |
| 10/05/2026 19:37 | 100 | 190.23 |
| 10/05/2026 19:37 | 100 | 190.22 |
| 10/05/2026 19:37 | 100 | 190.22 |
| 10/05/2026 19:37 | 100 | 190.22 |
| 10/05/2026 19:37 | 100 | 190.22 |
| 10/05/2026 19:34 | 100 | 190.16 |
| 10/05/2026 19:34 | 100 | 190.01 |
| 10/05/2026 19:22 | 100 | 190.24 |
| 10/05/2026 19:22 | 100 | 190.22 |
| 10/05/2026 19:22 | 100 | 190.22 |
| 10/05/2026 19:22 | 100 | 190.22 |
| 10/05/2026 19:21 | 11 | 189.94 |
| 10/05/2026 19:19 | 100 | 190.08 |
| 10/05/2026 19:16 | 100 | 190.075 |
| 10/05/2026 19:16 | 200 | 190.00 |
| 10/05/2026 19:12 | 100 | 189.95 |
| 10/05/2026 19:11 | 100 | 189.93 |
| 10/05/2026 19:11 | 200 | 189.95 |
| 10/05/2026 19:11 | 2 | 190.20 |
| 10/05/2026 19:11 | 200 | 189.98 |
| 10/05/2026 19:11 | 100 | 190.00 |
| 10/05/2026 19:11 | 100 | 190.01 |
| 10/05/2026 19:11 | 100 | 190.04 |
| 10/05/2026 19:11 | 100 | 190.05 |
| 10/05/2026 19:11 | 100 | 190.20 |
| 10/05/2026 19:11 | 100 | 190.20 |
| 10/05/2026 19:11 | 100 | 190.20 |
| 10/05/2026 18:55 | 100 | 190.40 |
| 10/05/2026 18:55 | 100 | 190.40 |
| 10/05/2026 18:53 | 100 | 190.37 |
| 10/05/2026 18:53 | 100 | 190.40 |
| 10/05/2026 18:50 | 100 | 190.53 |
| 10/05/2026 18:50 | 100 | 190.53 |
| 10/05/2026 18:50 | 100 | 190.53 |
| 10/05/2026 18:50 | 100 | 190.54 |
| 10/05/2026 18:50 | 100 | 190.565 |
| 10/05/2026 18:50 | 100 | 190.61 |
| 10/05/2026 18:49 | 100 | 190.545 |
| 10/05/2026 18:49 | 5 | 190.60 |
| 10/05/2026 18:48 | 100 | 190.60 |
| 10/05/2026 18:48 | 200 | 190.495 |
| 10/05/2026 18:48 | 100 | 190.495 |
| 10/05/2026 18:48 | 100 | 190.54 |
| 10/05/2026 18:48 | 100 | 190.50 |
| 10/05/2026 18:48 | 100 | 190.50 |
| 10/05/2026 18:48 | 100 | 190.47 |
| 10/05/2026 18:48 | 100 | 190.46 |
| 10/05/2026 18:48 | 200 | 190.45 |
| 10/05/2026 18:48 | 100 | 190.44 |
| 10/05/2026 18:48 | 100 | 190.41 |
| 10/05/2026 18:48 | 100 | 190.39 |
| 10/05/2026 18:48 | 100 | 190.31 |
| 10/05/2026 18:48 | 100 | 190.24 |
| 10/05/2026 18:48 | 100 | 190.23 |
| 10/05/2026 18:48 | 100 | 190.23 |
| 10/05/2026 18:45 | 1 | 190.20 |
| 10/05/2026 18:40 | 100 | 190.02 |
| 10/05/2026 18:40 | 100 | 190.14 |
| 10/05/2026 18:40 | 100 | 190.11 |
| 10/05/2026 18:40 | 100 | 190.30 |
| 10/05/2026 18:40 | 20 | 190.29 |
| 10/05/2026 18:40 | 100 | 190.28 |
| 10/05/2026 18:40 | 100 | 190.29 |
| 10/05/2026 18:40 | 200 | 190.30 |
| 10/05/2026 18:40 | 200 | 190.30 |
| 10/05/2026 18:40 | 300 | 190.30 |
| 10/05/2026 18:40 | 100 | 190.39 |
| 10/05/2026 18:37 | 100 | 190.39 |
| 10/05/2026 18:37 | 100 | 190.38 |
| 10/05/2026 18:21 | 100 | 190.40 |
| 10/05/2026 18:21 | 100 | 190.43 |
| 10/05/2026 18:21 | 100 | 190.38 |
| 10/05/2026 18:21 | 100 | 190.26 |
| 10/05/2026 18:21 | 100 | 190.24 |
| 10/05/2026 18:21 | 100 | 190.20 |
| 10/05/2026 18:21 | 100 | 190.21 |
| 10/05/2026 18:21 | 100 | 190.24 |
| 10/05/2026 18:21 | 100 | 190.24 |
| 10/05/2026 18:21 | 100 | 190.24 |
| 10/05/2026 18:21 | 100 | 190.22 |
| 10/05/2026 18:21 | 100 | 190.21 |
| 10/05/2026 18:21 | 100 | 190.20 |
| 10/05/2026 18:21 | 100 | 190.20 |
| 10/05/2026 18:21 | 100 | 190.18 |
| 10/05/2026 18:21 | 100 | 190.105 |
| 10/05/2026 18:19 | 100 | 190.18 |
| 10/05/2026 18:14 | 100 | 189.95 |
| 10/05/2026 18:14 | 100 | 189.94 |
| 10/05/2026 18:11 | 5 | 189.93 |
| 10/05/2026 18:02 | 4 | 189.91 |
| 10/05/2026 17:59 | 5 | 189.91 |
| 10/05/2026 17:59 | 40 | 190.00 |
| 10/05/2026 17:59 | 50 | 190.00 |
| 10/05/2026 17:59 | 100 | 189.87 |
| 10/05/2026 17:59 | 25 | 190.25 |
| 10/05/2026 17:58 | 100 | 190.19 |
| 10/05/2026 17:58 | 100 | 190.22 |
| 10/05/2026 17:56 | 100 | 190.395 |
| 10/05/2026 17:45 | 100 | 190.40 |
| 10/05/2026 17:45 | 100 | 190.44 |
| 10/05/2026 17:45 | 100 | 190.44 |
| 10/05/2026 17:42 | 100 | 190.48 |
| 10/05/2026 17:42 | 100 | 190.48 |
| 10/05/2026 17:42 | 100 | 190.48 |
| 10/05/2026 17:42 | 100 | 190.48 |
| 10/05/2026 17:42 | 100 | 190.44 |
| 10/05/2026 17:42 | 200 | 190.44 |
| 10/05/2026 17:39 | 100 | 190.40 |
| 10/05/2026 17:37 | 100 | 190.25 |
| 10/05/2026 17:37 | 100 | 190.26 |
| 10/05/2026 17:37 | 100 | 190.25 |
| 10/05/2026 17:37 | 100 | 190.30 |
| 10/05/2026 17:31 | 100 | 190.46 |
| 10/05/2026 17:29 | 100 | 190.45 |
| 10/05/2026 17:29 | 100 | 190.36 |
| 10/05/2026 17:29 | 100 | 190.36 |
| 10/05/2026 17:27 | 1 | 190.06 |
| 10/05/2026 17:26 | 100 | 190.21 |
| 10/05/2026 17:22 | 2 | 190.25 |
| 10/05/2026 17:22 | 100 | 190.22 |
| 10/05/2026 17:19 | 100 | 190.56 |
| 10/05/2026 17:16 | 100 | 190.48 |
| 10/05/2026 17:16 | 100 | 190.48 |
| 10/05/2026 17:16 | 100 | 190.50 |
| 10/05/2026 17:16 | 2 | 190.65 |
| 10/05/2026 17:16 | 100 | 190.65 |
| 10/05/2026 17:16 | 100 | 190.65 |
| 10/05/2026 17:09 | 100 | 190.90 |
| 10/05/2026 17:09 | 100 | 190.84 |
| 10/05/2026 17:09 | 100 | 190.76 |
| 10/05/2026 17:09 | 100 | 191.02 |
| 10/05/2026 17:09 | 100 | 191.02 |
| 10/05/2026 17:02 | 2 | 191.29 |
| 10/05/2026 17:01 | 100 | 191.37 |
| 10/05/2026 17:01 | 1 | 191.54 |
| 10/05/2026 17:01 | 25 | 191.55 |
| 10/05/2026 17:01 | 15 | 191.60 |
| 10/05/2026 17:01 | 100 | 191.54 |
| 10/05/2026 17:01 | 100 | 191.55 |
| 10/05/2026 17:01 | 200 | 191.55 |
| 10/05/2026 16:52 | 100 | 191.56 |
| 10/05/2026 16:43 | 100 | 191.715 |
| 10/05/2026 16:40 | 100 | 191.785 |
| 10/05/2026 16:36 | 100 | 191.71 |
| 10/05/2026 16:36 | 100 | 191.71 |
| 10/05/2026 16:36 | 15 | 191.80 |
| 10/05/2026 16:35 | 100 | 192.05 |
| 10/05/2026 16:35 | 100 | 192.09 |
| 10/05/2026 16:35 | 100 | 192.16 |
| 10/05/2026 16:35 | 100 | 192.35 |
| 10/05/2026 16:35 | 100 | 192.37 |
| 10/05/2026 16:34 | 100 | 192.59 |
| 10/05/2026 16:34 | 100 | 192.20 |
| 10/05/2026 16:34 | 100 | 192.325 |
| 10/05/2026 16:34 | 100 | 192.65 |
| 10/05/2026 16:34 | 200 | 192.65 |
| 10/05/2026 16:34 | 100 | 192.63 |
| 10/05/2026 16:32 | 100 | 192.75 |
| 10/05/2026 16:32 | 20 | 192.75 |
| 10/05/2026 16:32 | 20 | 192.75 |
| 10/05/2026 16:32 | 100 | 192.75 |
| 10/05/2026 16:32 | 200 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.74 |
| 10/05/2026 16:31 | 100 | 192.865 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.87 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 200 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.73 |
| 10/05/2026 16:31 | 100 | 192.74 |
| 10/05/2026 16:31 | 200 | 192.75 |
| 10/05/2026 16:31 | 200 | 192.84 |
| 10/05/2026 16:31 | 100 | 192.945 |
| 10/05/2026 16:31 | 100 | 192.96 |
| 10/05/2026 16:31 | 100 | 192.885 |
| 10/05/2026 16:31 | 300 | 192.95 |
| 10/05/2026 16:31 | 100 | 192.965 |
| 10/05/2026 16:31 | 100 | 193.045 |
| 10/05/2026 16:31 | 100 | 192.94 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.91 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 200 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.92 |
| 10/05/2026 16:31 | 200 | 192.92 |
| 10/05/2026 16:31 | 100 | 192.93 |
| 10/05/2026 16:31 | 100 | 192.93 |
| 10/05/2026 16:31 | 100 | 192.94 |
| 10/05/2026 16:14 | 2 | 193.49 |
| 10/05/2026 16:11 | 33 | 193.50 |
| 10/05/2026 16:09 | 100 | 193.48 |
| 10/05/2026 16:02 | 100 | 193.26 |
| 10/05/2026 16:02 | 100 | 193.25 |
| 10/05/2026 16:01 | 100 | 193.06 |
| 10/05/2026 16:01 | 100 | 193.06 |
| 10/05/2026 16:01 | 100 | 193.03 |
| 10/05/2026 16:01 | 100 | 192.98 |
| 10/05/2026 16:01 | 100 | 192.90 |
| 10/05/2026 16:01 | 100 | 192.96 |
| 10/05/2026 16:01 | 100 | 192.92 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.47 |
| 10/05/2026 16:00 | 100 | 193.22 |
| 10/05/2026 16:00 | 100 | 193.22 |
| 10/05/2026 16:00 | 100 | 193.22 |
| 10/05/2026 16:00 | 100 | 193.615 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 600 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.28 |
| 10/05/2026 16:00 | 100 | 193.29 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.75 |
| 10/05/2026 16:00 | 200 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.44 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.46 |
| 10/05/2026 16:00 | 100 | 193.47 |
| 10/05/2026 16:00 | 100 | 193.48 |
| 10/05/2026 16:00 | 100 | 193.765 |
| 10/05/2026 16:00 | 100 | 193.765 |
| 10/05/2026 15:56 | 100 | 194.19 |
| 10/05/2026 15:53 | 100 | 194.19 |
| 10/05/2026 15:52 | 100 | 194.19 |
| 10/05/2026 15:52 | 100 | 194.19 |
| 10/05/2026 15:52 | 100 | 194.19 |
| 10/05/2026 15:52 | 100 | 194.19 |
| 10/05/2026 15:52 | 100 | 193.88 |
| 10/05/2026 15:52 | 100 | 193.88 |
| 10/05/2026 15:51 | 1 | 194.00 |
| 10/05/2026 15:49 | 100 | 194.27 |
| 10/05/2026 15:48 | 200 | 194.18 |
| 10/05/2026 15:48 | 100 | 194.23 |
| 10/05/2026 15:48 | 100 | 193.88 |
| 10/05/2026 15:48 | 100 | 193.65 |
| 10/05/2026 15:48 | 11 | 193.00 |
| 10/05/2026 15:48 | 200 | 193.65 |
| 10/05/2026 15:48 | 100 | 193.49 |
| 10/05/2026 15:48 | 100 | 193.45 |
| 10/05/2026 15:48 | 100 | 193.45 |
| 10/05/2026 15:48 | 100 | 193.44 |
| 10/05/2026 15:46 | 100 | 193.45 |
| 10/05/2026 15:46 | 100 | 193.05 |
| 10/05/2026 15:46 | 100 | 192.96 |
| 10/05/2026 15:46 | 100 | 192.89 |
| 10/05/2026 15:46 | 100 | 192.87 |
| 10/05/2026 15:46 | 200 | 192.87 |
| 10/05/2026 15:46 | 100 | 192.87 |
| 10/05/2026 15:46 | 300 | 192.87 |
| 10/05/2026 15:46 | 100 | 192.86 |
| 10/05/2026 15:46 | 100 | 192.85 |
| 10/05/2026 15:35 | 15 | 192.68 |
| 10/05/2026 15:35 | 100 | 192.67 |
| 10/05/2026 15:31 | 1 | 193.00 |
| 10/05/2026 15:31 | 54 | 193.00 |
| 10/05/2026 15:31 | 1 | 192.80 |
| 10/05/2026 15:31 | 2 | 192.80 |
| 10/05/2026 15:31 | 1 | 192.80 |
| 10/05/2026 15:30 | 100 | 193.00 |
| 10/05/2026 15:30 | 100 | 193.00 |
| 10/05/2026 15:30 | 200 | 193.00 |
| 10/05/2026 15:30 | 100 | 192.99 |
| 10/05/2026 15:30 | 2 | 192.67 |
| 10/05/2026 15:30 | 26 | 192.68 |
| 10/05/2026 15:30 | 26 | 192.68 |
| 10/05/2026 15:30 | 26 | 192.68 |
| 10/05/2026 15:30 | 26 | 192.68 |
| 10/05/2026 15:30 | 26 | 192.68 |
| 10/05/2026 15:30 | 10 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 50 | 192.68 |
| 10/05/2026 15:30 | 38 | 192.68 |
| 10/05/2026 15:30 | 25 | 192.68 |
| 10/05/2026 15:30 | 61 | 192.68 |
| 10/05/2026 15:30 | 17 | 192.68 |
| 10/05/2026 15:30 | 46 | 192.68 |
| 10/05/2026 15:30 | 57 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 2 | 192.68 |
| 10/05/2026 15:30 | 5 | 192.68 |
| 10/05/2026 15:30 | 88 | 192.68 |
| 10/05/2026 15:30 | 3 | 192.68 |
| 10/05/2026 15:30 | 2 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 7 | 192.68 |
| 10/05/2026 15:30 | 3 | 192.68 |
| 10/05/2026 15:30 | 59 | 192.68 |
| 10/05/2026 15:30 | 7 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 2 | 192.68 |
| 10/05/2026 15:30 | 2 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 2 | 192.68 |
| 10/05/2026 15:30 | 1 | 192.68 |
| 10/05/2026 15:30 | 3 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 200 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 700 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |
| 10/05/2026 15:30 | 100 | 192.68 |