Large gap with delayed quotes
|
Official
09/15/2026
-
23:00:00
|
Bid
09/15/2026 -
22:12:10
|
Bid Volume |
Ask
09/15/2026 -
22:12:10
|
Ask Volume |
|---|---|---|---|---|
|
16.60
-0.13
(
-0.78% )
|
16.52
|
600 |
16.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:16 | 13700 | 16.60 |
| 09/15/2026 22:00 | 43 | 16.60 |
| 09/15/2026 22:00 | 43 | 16.60 |
| 09/15/2026 22:00 | 21 | 16.60 |
| 09/15/2026 22:00 | 21 | 16.60 |
| 09/15/2026 22:00 | 41 | 16.60 |
| 09/15/2026 22:00 | 21 | 16.60 |
| 09/15/2026 22:00 | 21 | 16.60 |
| 09/15/2026 22:00 | 10 | 16.60 |
| 09/15/2026 22:00 | 10 | 16.60 |
| 09/15/2026 22:00 | 5 | 16.60 |
| 09/15/2026 22:00 | 5 | 16.60 |
| 09/15/2026 22:00 | 5 | 16.60 |
| 09/15/2026 22:00 | 5 | 16.60 |
| 09/15/2026 22:00 | 2 | 16.60 |
| 09/15/2026 22:00 | 2 | 16.60 |
| 09/15/2026 22:00 | 69 | 16.60 |
| 09/15/2026 22:00 | 23 | 16.60 |
| 09/15/2026 22:00 | 80 | 16.60 |
| 09/15/2026 22:00 | 16 | 16.60 |
| 09/15/2026 22:00 | 4 | 16.60 |
| 09/15/2026 22:00 | 1 | 16.60 |
| 09/15/2026 22:00 | 70 | 16.60 |
| 09/15/2026 22:00 | 97 | 16.60 |
| 09/15/2026 22:00 | 14 | 16.60 |
| 09/15/2026 22:00 | 13 | 16.60 |
| 09/15/2026 22:00 | 31 | 16.60 |
| 09/15/2026 22:00 | 7 | 16.60 |
| 09/15/2026 22:00 | 56 | 16.60 |
| 09/15/2026 22:00 | 32 | 16.60 |
| 09/15/2026 22:00 | 8 | 16.60 |
| 09/15/2026 22:00 | 9 | 16.60 |
| 09/15/2026 22:00 | 60 | 16.60 |
| 09/15/2026 22:00 | 82 | 16.60 |
| 09/15/2026 22:00 | 8 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 1600 | 16.60 |
| 09/15/2026 22:00 | 500 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 800 | 16.60 |
| 09/15/2026 22:00 | 400 | 16.60 |
| 09/15/2026 22:00 | 500 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 400 | 16.60 |
| 09/15/2026 22:00 | 5300 | 16.60 |
| 09/15/2026 22:00 | 400 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 300 | 16.60 |
| 09/15/2026 22:00 | 800 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 1000 | 16.60 |
| 09/15/2026 22:00 | 1600 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 300 | 16.60 |
| 09/15/2026 22:00 | 1200 | 16.60 |
| 09/15/2026 22:00 | 800 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 600 | 16.60 |
| 09/15/2026 22:00 | 300 | 16.60 |
| 09/15/2026 22:00 | 4400 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 600 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 2000 | 16.60 |
| 09/15/2026 22:00 | 500 | 16.60 |
| 09/15/2026 22:00 | 1000 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 300 | 16.60 |
| 09/15/2026 22:00 | 500 | 16.60 |
| 09/15/2026 22:00 | 8300 | 16.60 |
| 09/15/2026 22:00 | 200 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 4500 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 100 | 16.60 |
| 09/15/2026 22:00 | 800 | 16.60 |
| 09/15/2026 22:00 | 1300 | 16.60 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 49 | 16.61 |
| 09/15/2026 21:59 | 66 | 16.61 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 200 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 100 | 16.61 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 96 | 16.61 |
| 09/15/2026 21:59 | 100 | 16.61 |
| 09/15/2026 21:59 | 66 | 16.61 |
| 09/15/2026 21:59 | 57 | 16.61 |
| 09/15/2026 21:59 | 100 | 16.61 |
| 09/15/2026 21:59 | 65 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 100 | 16.61 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 100 | 16.60 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 500 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.585 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.585 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.585 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.585 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 1100 | 16.58 |
| 09/15/2026 21:59 | 200 | 16.58 |
| 09/15/2026 21:59 | 300 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.58 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:59 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.60 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 400 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 100 | 16.59 |
| 09/15/2026 21:58 | 24 | 16.58 |
| 09/15/2026 21:58 | 31 | 16.58 |
| 09/15/2026 21:58 | 4 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.585 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 300 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 200 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 600 | 16.58 |
| 09/15/2026 21:58 | 200 | 16.58 |
| 09/15/2026 21:58 | 200 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 100 | 16.58 |
| 09/15/2026 21:58 | 700 | 16.58 |
| 09/15/2026 21:58 | 18 | 16.57 |
| 09/15/2026 21:58 | 100 | 16.575 |
| 09/15/2026 21:58 | 100 | 16.575 |
| 09/15/2026 21:58 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.575 |
| 09/15/2026 21:57 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.575 |
| 09/15/2026 21:56 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.58 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.57 |
| 09/15/2026 21:56 | 100 | 16.56 |
| 09/15/2026 21:55 | 200 | 16.57 |
| 09/15/2026 21:55 | 100 | 16.57 |
| 09/15/2026 21:55 | 100 | 16.57 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 400 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.59 |
| 09/15/2026 21:55 | 100 | 16.59 |
| 09/15/2026 21:55 | 100 | 16.59 |
| 09/15/2026 21:55 | 100 | 16.585 |
| 09/15/2026 21:55 | 100 | 16.59 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:55 | 100 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 700 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 400 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 700 | 16.58 |
| 09/15/2026 21:54 | 200 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:54 | 400 | 16.58 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 200 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.585 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 400 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.59 |
| 09/15/2026 21:54 | 100 | 16.58 |
| 09/15/2026 21:53 | 100 | 16.58 |
| 09/15/2026 21:53 | 100 | 16.58 |
| 09/15/2026 21:53 | 100 | 16.59 |
| 09/15/2026 21:53 | 100 | 16.58 |
| 09/15/2026 21:53 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.58 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 43 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 300 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 300 | 16.59 |
| 09/15/2026 21:52 | 200 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 300 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 1300 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 1100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 700 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 300 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 400 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.59 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:52 | 100 | 16.60 |
| 09/15/2026 21:52 | 100 | 16.595 |
| 09/15/2026 21:51 | 100 | 16.60 |
| 09/15/2026 21:51 | 100 | 16.60 |
| 09/15/2026 21:51 | 100 | 16.60 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.59 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 1000 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.58 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:51 | 100 | 16.57 |
| 09/15/2026 21:50 | 100 | 16.57 |
| 09/15/2026 21:50 | 100 | 16.57 |
| 09/15/2026 21:50 | 100 | 16.56 |
| 09/15/2026 21:50 | 100 | 16.56 |
| 09/15/2026 21:50 | 400 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.55 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 600 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:50 | 100 | 16.54 |
| 09/15/2026 21:49 | 100 | 16.53 |
| 09/15/2026 21:48 | 100 | 16.53 |
| 09/15/2026 21:48 | 100 | 16.53 |
| 09/15/2026 21:47 | 100 | 16.53 |
| 09/15/2026 21:46 | 300 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 300 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.53 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 300 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 300 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.52 |
| 09/15/2026 21:46 | 100 | 16.51 |
| 09/15/2026 21:45 | 200 | 16.52 |
| 09/15/2026 21:45 | 100 | 16.51 |
| 09/15/2026 21:45 | 100 | 16.51 |
| 09/15/2026 21:45 | 100 | 16.51 |
| 09/15/2026 21:45 | 200 | 16.51 |
| 09/15/2026 21:45 | 100 | 16.51 |
| 09/15/2026 21:45 | 100 | 16.51 |
| 09/15/2026 21:45 | 100 | 16.52 |
| 09/15/2026 21:45 | 100 | 16.52 |
| 09/15/2026 21:45 | 100 | 16.52 |
| 09/15/2026 21:45 | 200 | 16.52 |
| 09/15/2026 21:45 | 200 | 16.52 |
| 09/15/2026 21:45 | 400 | 16.53 |
| 09/15/2026 21:45 | 100 | 16.53 |
| 09/15/2026 21:44 | 100 | 16.53 |
| 09/15/2026 21:44 | 100 | 16.53 |
| 09/15/2026 21:44 | 100 | 16.53 |
| 09/15/2026 21:44 | 100 | 16.53 |
| 09/15/2026 21:44 | 200 | 16.53 |
| 09/15/2026 21:44 | 600 | 16.53 |
| 09/15/2026 21:44 | 300 | 16.53 |
| 09/15/2026 21:44 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.535 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 100 | 16.53 |
| 09/15/2026 21:42 | 300 | 16.54 |
| 09/15/2026 21:42 | 400 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 200 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:42 | 100 | 16.54 |
| 09/15/2026 21:41 | 100 | 16.55 |
| 09/15/2026 21:41 | 100 | 16.55 |
| 09/15/2026 21:40 | 200 | 16.54 |
| 09/15/2026 21:40 | 500 | 16.545 |
| 09/15/2026 21:40 | 100 | 16.55 |
| 09/15/2026 21:40 | 100 | 16.55 |
| 09/15/2026 21:40 | 100 | 16.55 |
| 09/15/2026 21:40 | 100 | 16.55 |
| 09/15/2026 21:40 | 300 | 16.55 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 200 | 16.54 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 100 | 16.54 |
| 09/15/2026 21:40 | 200 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 400 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 300 | 16.53 |
| 09/15/2026 21:40 | 300 | 16.53 |
| 09/15/2026 21:40 | 200 | 16.53 |
| 09/15/2026 21:40 | 200 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.53 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:40 | 100 | 16.525 |
| 09/15/2026 21:39 | 100 | 16.525 |
| 09/15/2026 21:39 | 100 | 16.525 |
| 09/15/2026 21:39 | 100 | 16.525 |
| 09/15/2026 21:39 | 100 | 16.525 |
| 09/15/2026 21:38 | 100 | 16.525 |
| 09/15/2026 21:38 | 100 | 16.53 |
| 09/15/2026 21:38 | 700 | 16.53 |
| 09/15/2026 21:38 | 400 | 16.53 |
| 09/15/2026 21:37 | 100 | 16.52 |
| 09/15/2026 21:37 | 100 | 16.52 |
| 09/15/2026 21:36 | 100 | 16.52 |
| 09/15/2026 21:36 | 100 | 16.53 |
| 09/15/2026 21:36 | 200 | 16.53 |
| 09/15/2026 21:36 | 100 | 16.53 |
| 09/15/2026 21:35 | 100 | 16.53 |
| 09/15/2026 21:35 | 100 | 16.53 |
| 09/15/2026 21:34 | 100 | 16.54 |
| 09/15/2026 21:34 | 100 | 16.54 |
| 09/15/2026 21:33 | 100 | 16.545 |
| 09/15/2026 21:33 | 100 | 16.54 |
| 09/15/2026 21:33 | 100 | 16.54 |
| 09/15/2026 21:33 | 100 | 16.54 |
| 09/15/2026 21:33 | 300 | 16.54 |
| 09/15/2026 21:33 | 100 | 16.545 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 200 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 400 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.53 |
| 09/15/2026 21:33 | 200 | 16.54 |
| 09/15/2026 21:33 | 300 | 16.54 |
| 09/15/2026 21:33 | 100 | 16.55 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 200 | 16.56 |
| 09/15/2026 21:33 | 200 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 400 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 300 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.56 |
| 09/15/2026 21:33 | 100 | 16.565 |
| 09/15/2026 21:33 | 100 | 16.565 |
| 09/15/2026 21:33 | 800 | 16.565 |
| 09/15/2026 21:33 | 100 | 16.57 |
| 09/15/2026 21:32 | 100 | 16.57 |
| 09/15/2026 21:32 | 100 | 16.57 |
| 09/15/2026 21:32 | 100 | 16.57 |
| 09/15/2026 21:32 | 100 | 16.56 |
| 09/15/2026 21:30 | 100 | 16.57 |
| 09/15/2026 21:30 | 400 | 16.57 |
| 09/15/2026 21:30 | 100 | 16.57 |
| 09/15/2026 21:30 | 100 | 16.57 |
| 09/15/2026 21:30 | 100 | 16.57 |
| 09/15/2026 21:28 | 200 | 16.57 |
| 09/15/2026 21:28 | 200 | 16.57 |
| 09/15/2026 21:28 | 100 | 16.57 |
| 09/15/2026 21:27 | 100 | 16.57 |
| 09/15/2026 21:27 | 100 | 16.57 |
| 09/15/2026 21:26 | 100 | 16.57 |
| 09/15/2026 21:26 | 100 | 16.57 |
| 09/15/2026 21:26 | 100 | 16.57 |
| 09/15/2026 21:26 | 100 | 16.57 |
| 09/15/2026 21:25 | 100 | 16.57 |
| 09/15/2026 21:24 | 100 | 16.57 |
| 09/15/2026 21:24 | 100 | 16.57 |
| 09/15/2026 21:23 | 100 | 16.57 |
| 09/15/2026 21:23 | 100 | 16.57 |
| 09/15/2026 21:23 | 100 | 16.57 |
| 09/15/2026 21:23 | 100 | 16.58 |
| 09/15/2026 21:23 | 100 | 16.58 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 300 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 300 | 16.59 |
| 09/15/2026 21:23 | 200 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:23 | 100 | 16.59 |
| 09/15/2026 21:21 | 100 | 16.59 |
| 09/15/2026 21:21 | 100 | 16.595 |
| 09/15/2026 21:21 | 100 | 16.595 |
| 09/15/2026 21:21 | 500 | 16.595 |
| 09/15/2026 21:21 | 100 | 16.595 |
| 09/15/2026 21:20 | 100 | 16.595 |
| 09/15/2026 21:20 | 100 | 16.595 |
| 09/15/2026 21:20 | 100 | 16.595 |
| 09/15/2026 21:19 | 100 | 16.595 |
| 09/15/2026 21:18 | 100 | 16.59 |
| 09/15/2026 21:17 | 100 | 16.595 |
| 09/15/2026 21:16 | 100 | 16.595 |
| 09/15/2026 21:16 | 100 | 16.60 |
| 09/15/2026 21:15 | 100 | 16.60 |
| 09/15/2026 21:12 | 400 | 16.61 |
| 09/15/2026 21:12 | 100 | 16.61 |
| 09/15/2026 21:12 | 100 | 16.61 |
| 09/15/2026 21:12 | 600 | 16.61 |
| 09/15/2026 21:12 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.605 |
| 09/15/2026 21:11 | 300 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.61 |
| 09/15/2026 21:11 | 100 | 16.605 |
| 09/15/2026 21:09 | 100 | 16.60 |
| 09/15/2026 21:09 | 100 | 16.60 |
| 09/15/2026 21:09 | 100 | 16.60 |
| 09/15/2026 21:09 | 100 | 16.60 |
| 09/15/2026 21:08 | 100 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 300 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 700 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 100 | 16.60 |
| 09/15/2026 21:07 | 200 | 16.60 |
| 09/15/2026 21:06 | 100 | 16.605 |
| 09/15/2026 21:04 | 100 | 16.60 |
| 09/15/2026 21:04 | 100 | 16.60 |
| 09/15/2026 21:04 | 100 | 16.60 |
| 09/15/2026 21:04 | 100 | 16.59 |
| 09/15/2026 21:04 | 600 | 16.59 |
| 09/15/2026 21:04 | 100 | 16.58 |
| 09/15/2026 21:04 | 100 | 16.58 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.57 |
| 09/15/2026 21:04 | 100 | 16.56 |
| 09/15/2026 21:03 | 100 | 16.55 |
| 09/15/2026 21:02 | 100 | 16.56 |
| 09/15/2026 21:02 | 100 | 16.56 |
| 09/15/2026 21:02 | 100 | 16.56 |
| 09/15/2026 21:02 | 100 | 16.58 |
| 09/15/2026 21:02 | 100 | 16.58 |
| 09/15/2026 21:02 | 100 | 16.58 |
| 09/15/2026 21:02 | 1800 | 16.58 |
| 09/15/2026 21:01 | 100 | 16.58 |
| 09/15/2026 21:00 | 100 | 16.59 |
| 09/15/2026 20:59 | 200 | 16.59 |
| 09/15/2026 20:59 | 100 | 16.59 |
| 09/15/2026 20:59 | 100 | 16.59 |
| 09/15/2026 20:59 | 100 | 16.59 |
| 09/15/2026 20:59 | 200 | 16.59 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:59 | 100 | 16.60 |
| 09/15/2026 20:58 | 100 | 16.60 |
| 09/15/2026 20:57 | 100 | 16.60 |
| 09/15/2026 20:56 | 100 | 16.60 |
| 09/15/2026 20:56 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.61 |
| 09/15/2026 20:51 | 100 | 16.61 |
| 09/15/2026 20:51 | 100 | 16.61 |
| 09/15/2026 20:51 | 100 | 16.61 |
| 09/15/2026 20:51 | 100 | 16.61 |
| 09/15/2026 20:51 | 43 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.60 |
| 09/15/2026 20:51 | 500 | 16.60 |
| 09/15/2026 20:51 | 100 | 16.59 |
| 09/15/2026 20:50 | 100 | 16.58 |
| 09/15/2026 20:50 | 100 | 16.57 |
| 09/15/2026 20:50 | 100 | 16.57 |
| 09/15/2026 20:50 | 100 | 16.57 |
| 09/15/2026 20:49 | 100 | 16.565 |
| 09/15/2026 20:49 | 100 | 16.56 |
| 09/15/2026 20:49 | 200 | 16.56 |
| 09/15/2026 20:49 | 400 | 16.56 |
| 09/15/2026 20:49 | 100 | 16.56 |
| 09/15/2026 20:49 | 100 | 16.55 |
| 09/15/2026 20:49 | 100 | 16.56 |
| 09/15/2026 20:48 | 100 | 16.56 |
| 09/15/2026 20:47 | 100 | 16.55 |
| 09/15/2026 20:44 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.57 |
| 09/15/2026 20:42 | 100 | 16.57 |
| 09/15/2026 20:42 | 100 | 16.57 |
| 09/15/2026 20:42 | 100 | 16.57 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 200 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 200 | 16.56 |
| 09/15/2026 20:42 | 500 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:42 | 100 | 16.56 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 200 | 16.57 |
| 09/15/2026 20:41 | 200 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 300 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.57 |
| 09/15/2026 20:41 | 100 | 16.56 |
| 09/15/2026 20:41 | 100 | 16.56 |
| 09/15/2026 20:41 | 100 | 16.56 |
| 09/15/2026 20:41 | 300 | 16.56 |
| 09/15/2026 20:41 | 100 | 16.56 |
| 09/15/2026 20:40 | 100 | 16.55 |
| 09/15/2026 20:39 | 100 | 16.55 |
| 09/15/2026 20:39 | 100 | 16.55 |
| 09/15/2026 20:34 | 100 | 16.54 |
| 09/15/2026 20:34 | 400 | 16.54 |
| 09/15/2026 20:34 | 100 | 16.54 |
| 09/15/2026 20:34 | 100 | 16.54 |
| 09/15/2026 20:34 | 100 | 16.54 |
| 09/15/2026 20:34 | 100 | 16.53 |
| 09/15/2026 20:34 | 100 | 16.53 |
| 09/15/2026 20:34 | 200 | 16.53 |
| 09/15/2026 20:34 | 100 | 16.53 |
| 09/15/2026 20:31 | 100 | 16.54 |
| 09/15/2026 20:31 | 100 | 16.54 |
| 09/15/2026 20:31 | 100 | 16.535 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 100 | 16.53 |
| 09/15/2026 20:30 | 200 | 16.53 |
| 09/15/2026 20:28 | 100 | 16.52 |
| 09/15/2026 20:25 | 200 | 16.52 |
| 09/15/2026 20:25 | 100 | 16.52 |
| 09/15/2026 20:25 | 100 | 16.52 |
| 09/15/2026 20:25 | 100 | 16.52 |
| 09/15/2026 20:25 | 100 | 16.52 |
| 09/15/2026 20:25 | 200 | 16.52 |
| 09/15/2026 20:25 | 100 | 16.51 |
| 09/15/2026 20:24 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 200 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 600 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 200 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 200 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.51 |
| 09/15/2026 20:23 | 100 | 16.52 |
| 09/15/2026 20:22 | 100 | 16.51 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:21 | 500 | 16.52 |
| 09/15/2026 20:21 | 100 | 16.52 |
| 09/15/2026 20:20 | 100 | 16.53 |
| 09/15/2026 20:19 | 100 | 16.52 |
| 09/15/2026 20:17 | 100 | 16.52 |
| 09/15/2026 20:17 | 100 | 16.53 |
| 09/15/2026 20:17 | 100 | 16.525 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.53 |
| 09/15/2026 20:13 | 100 | 16.52 |
| 09/15/2026 20:12 | 200 | 16.52 |
| 09/15/2026 20:10 | 100 | 16.52 |
| 09/15/2026 20:10 | 100 | 16.52 |
| 09/15/2026 20:10 | 100 | 16.52 |
| 09/15/2026 20:10 | 200 | 16.52 |
| 09/15/2026 20:10 | 100 | 16.515 |
| 09/15/2026 20:08 | 100 | 16.51 |
| 09/15/2026 20:08 | 100 | 16.51 |
| 09/15/2026 20:07 | 100 | 16.51 |
| 09/15/2026 20:07 | 100 | 16.52 |
| 09/15/2026 20:07 | 500 | 16.52 |
| 09/15/2026 20:06 | 100 | 16.51 |
| 09/15/2026 20:05 | 100 | 16.51 |
| 09/15/2026 20:05 | 100 | 16.51 |
| 09/15/2026 20:03 | 100 | 16.51 |
| 09/15/2026 19:59 | 300 | 16.53 |
| 09/15/2026 19:59 | 200 | 16.53 |
| 09/15/2026 19:59 | 100 | 16.53 |
| 09/15/2026 19:58 | 100 | 16.53 |
| 09/15/2026 19:58 | 100 | 16.52 |
| 09/15/2026 19:58 | 100 | 16.53 |
| 09/15/2026 19:56 | 100 | 16.54 |
| 09/15/2026 19:56 | 100 | 16.54 |
| 09/15/2026 19:56 | 100 | 16.54 |
| 09/15/2026 19:56 | 800 | 16.54 |
| 09/15/2026 19:56 | 100 | 16.54 |
| 09/15/2026 19:56 | 100 | 16.55 |
| 09/15/2026 19:55 | 100 | 16.55 |
| 09/15/2026 19:55 | 600 | 16.55 |
| 09/15/2026 19:55 | 100 | 16.54 |
| 09/15/2026 19:55 | 100 | 16.54 |
| 09/15/2026 19:55 | 100 | 16.54 |
| 09/15/2026 19:55 | 200 | 16.54 |
| 09/15/2026 19:55 | 100 | 16.54 |
| 09/15/2026 19:55 | 100 | 16.53 |
| 09/15/2026 19:54 | 100 | 16.53 |
| 09/15/2026 19:53 | 100 | 16.52 |
| 09/15/2026 19:51 | 100 | 16.53 |
| 09/15/2026 19:50 | 100 | 16.52 |
| 09/15/2026 19:50 | 100 | 16.52 |
| 09/15/2026 19:48 | 100 | 16.53 |
| 09/15/2026 19:48 | 100 | 16.53 |
| 09/15/2026 19:48 | 200 | 16.53 |
| 09/15/2026 19:48 | 100 | 16.53 |
| 09/15/2026 19:48 | 100 | 16.53 |
| 09/15/2026 19:48 | 100 | 16.53 |
| 09/15/2026 19:46 | 100 | 16.54 |
| 09/15/2026 19:46 | 100 | 16.54 |
| 09/15/2026 19:46 | 100 | 16.54 |
| 09/15/2026 19:46 | 100 | 16.53 |
| 09/15/2026 19:46 | 100 | 16.53 |
| 09/15/2026 19:46 | 100 | 16.52 |
| 09/15/2026 19:46 | 100 | 16.52 |
| 09/15/2026 19:46 | 100 | 16.515 |
| 09/15/2026 19:46 | 200 | 16.52 |
| 09/15/2026 19:46 | 400 | 16.52 |
| 09/15/2026 19:46 | 100 | 16.51 |
| 09/15/2026 19:45 | 100 | 16.51 |
| 09/15/2026 19:44 | 100 | 16.51 |
| 09/15/2026 19:41 | 100 | 16.52 |
| 09/15/2026 19:41 | 300 | 16.52 |
| 09/15/2026 19:39 | 100 | 16.52 |
| 09/15/2026 19:39 | 400 | 16.52 |
| 09/15/2026 19:39 | 100 | 16.52 |
| 09/15/2026 19:39 | 300 | 16.52 |
| 09/15/2026 19:39 | 100 | 16.51 |
| 09/15/2026 19:38 | 100 | 16.51 |
| 09/15/2026 19:38 | 100 | 16.52 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.54 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.525 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 200 | 16.54 |
| 09/15/2026 19:36 | 500 | 16.54 |
| 09/15/2026 19:36 | 200 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:36 | 100 | 16.53 |
| 09/15/2026 19:34 | 500 | 16.54 |
| 09/15/2026 19:34 | 100 | 16.545 |
| 09/15/2026 19:34 | 300 | 16.545 |
| 09/15/2026 19:34 | 300 | 16.545 |
| 09/15/2026 19:34 | 100 | 16.545 |
| 09/15/2026 19:34 | 100 | 16.545 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.53 |
| 09/15/2026 19:34 | 200 | 16.53 |
| 09/15/2026 19:34 | 100 | 16.515 |
| 09/15/2026 19:32 | 100 | 16.52 |
| 09/15/2026 19:32 | 100 | 16.515 |
| 09/15/2026 19:31 | 100 | 16.515 |
| 09/15/2026 19:30 | 100 | 16.52 |
| 09/15/2026 19:29 | 100 | 16.515 |
| 09/15/2026 19:28 | 100 | 16.52 |
| 09/15/2026 19:28 | 100 | 16.515 |
| 09/15/2026 19:26 | 100 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.52 |
| 09/15/2026 19:21 | 300 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.52 |
| 09/15/2026 19:21 | 100 | 16.50 |
| 09/15/2026 19:21 | 100 | 16.50 |
| 09/15/2026 19:21 | 100 | 16.51 |
| 09/15/2026 19:20 | 100 | 16.51 |
| 09/15/2026 19:20 | 100 | 16.51 |
| 09/15/2026 19:18 | 100 | 16.51 |
| 09/15/2026 19:17 | 100 | 16.515 |
| 09/15/2026 19:17 | 100 | 16.52 |
| 09/15/2026 19:16 | 100 | 16.51 |
| 09/15/2026 19:15 | 100 | 16.51 |
| 09/15/2026 19:15 | 100 | 16.52 |
| 09/15/2026 19:14 | 100 | 16.515 |
| 09/15/2026 19:09 | 100 | 16.52 |
| 09/15/2026 19:09 | 100 | 16.52 |
| 09/15/2026 19:09 | 100 | 16.51 |
| 09/15/2026 19:08 | 100 | 16.505 |
| 09/15/2026 19:08 | 100 | 16.50 |
| 09/15/2026 19:08 | 100 | 16.51 |
| 09/15/2026 19:08 | 300 | 16.51 |
| 09/15/2026 19:08 | 1 | 16.50 |
| 09/15/2026 19:08 | 6 | 16.50 |
| 09/15/2026 19:08 | 1 | 16.50 |
| 09/15/2026 19:08 | 1 | 16.50 |
| 09/15/2026 19:08 | 100 | 16.50 |
| 09/15/2026 19:08 | 100 | 16.52 |
| 09/15/2026 19:08 | 100 | 16.52 |
| 09/15/2026 19:08 | 100 | 16.52 |
| 09/15/2026 19:08 | 16 | 16.53 |
| 09/15/2026 19:08 | 100 | 16.53 |
| 09/15/2026 19:08 | 100 | 16.53 |
| 09/15/2026 19:08 | 100 | 16.53 |
| 09/15/2026 19:08 | 200 | 16.53 |
| 09/15/2026 19:05 | 100 | 16.53 |
| 09/15/2026 19:02 | 100 | 16.54 |
| 09/15/2026 19:02 | 100 | 16.54 |
| 09/15/2026 19:02 | 100 | 16.54 |
| 09/15/2026 19:02 | 100 | 16.54 |
| 09/15/2026 19:02 | 100 | 16.54 |
| 09/15/2026 19:02 | 300 | 16.54 |
| 09/15/2026 19:01 | 5 | 16.55 |
| 09/15/2026 19:01 | 100 | 16.54 |
| 09/15/2026 19:00 | 100 | 16.54 |
| 09/15/2026 19:00 | 100 | 16.54 |
| 09/15/2026 19:00 | 100 | 16.56 |
| 09/15/2026 19:00 | 100 | 16.56 |
| 09/15/2026 19:00 | 100 | 16.56 |
| 09/15/2026 19:00 | 300 | 16.56 |
| 09/15/2026 19:00 | 100 | 16.56 |
| 09/15/2026 18:59 | 100 | 16.57 |
| 09/15/2026 18:59 | 100 | 16.56 |
| 09/15/2026 18:58 | 100 | 16.575 |
| 09/15/2026 18:54 | 100 | 16.58 |
| 09/15/2026 18:52 | 100 | 16.57 |
| 09/15/2026 18:52 | 100 | 16.57 |
| 09/15/2026 18:52 | 200 | 16.56 |
| 09/15/2026 18:52 | 100 | 16.56 |
| 09/15/2026 18:52 | 100 | 16.56 |
| 09/15/2026 18:52 | 100 | 16.56 |
| 09/15/2026 18:52 | 300 | 16.56 |
| 09/15/2026 18:52 | 100 | 16.55 |
| 09/15/2026 18:52 | 100 | 16.55 |
| 09/15/2026 18:52 | 100 | 16.55 |
| 09/15/2026 18:51 | 100 | 16.55 |
| 09/15/2026 18:50 | 100 | 16.55 |
| 09/15/2026 18:50 | 100 | 16.56 |
| 09/15/2026 18:49 | 11 | 16.58 |
| 09/15/2026 18:49 | 100 | 16.58 |
| 09/15/2026 18:48 | 100 | 16.59 |
| 09/15/2026 18:48 | 100 | 16.59 |
| 09/15/2026 18:46 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 300 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.63 |
| 09/15/2026 18:45 | 100 | 16.63 |
| 09/15/2026 18:45 | 200 | 16.63 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 200 | 16.625 |
| 09/15/2026 18:45 | 300 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.64 |
| 09/15/2026 18:45 | 100 | 16.64 |
| 09/15/2026 18:45 | 100 | 16.64 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 600 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 100 | 16.62 |
| 09/15/2026 18:45 | 400 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.61 |
| 09/15/2026 18:45 | 600 | 16.61 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:45 | 100 | 16.60 |
| 09/15/2026 18:43 | 100 | 16.60 |
| 09/15/2026 18:41 | 100 | 16.59 |
| 09/15/2026 18:41 | 100 | 16.59 |
| 09/15/2026 18:41 | 300 | 16.59 |
| 09/15/2026 18:41 | 100 | 16.58 |
| 09/15/2026 18:40 | 100 | 16.57 |
| 09/15/2026 18:38 | 100 | 16.57 |
| 09/15/2026 18:37 | 100 | 16.57 |
| 09/15/2026 18:37 | 100 | 16.57 |
| 09/15/2026 18:37 | 100 | 16.57 |
| 09/15/2026 18:37 | 100 | 16.58 |
| 09/15/2026 18:37 | 100 | 16.58 |
| 09/15/2026 18:36 | 100 | 16.59 |
| 09/15/2026 18:36 | 100 | 16.59 |
| 09/15/2026 18:36 | 100 | 16.59 |
| 09/15/2026 18:36 | 100 | 16.59 |
| 09/15/2026 18:34 | 100 | 16.59 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 64 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:33 | 100 | 16.60 |
| 09/15/2026 18:32 | 100 | 16.61 |
| 09/15/2026 18:30 | 700 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.61 |
| 09/15/2026 18:30 | 600 | 16.61 |
| 09/15/2026 18:30 | 100 | 16.60 |
| 09/15/2026 18:30 | 100 | 16.60 |
| 09/15/2026 18:30 | 100 | 16.59 |
| 09/15/2026 18:30 | 100 | 16.59 |
| 09/15/2026 18:28 | 100 | 16.59 |
| 09/15/2026 18:28 | 30 | 16.60 |
| 09/15/2026 18:28 | 100 | 16.59 |
| 09/15/2026 18:27 | 100 | 16.59 |
| 09/15/2026 18:27 | 100 | 16.59 |
| 09/15/2026 18:26 | 100 | 16.60 |
| 09/15/2026 18:24 | 100 | 16.59 |
| 09/15/2026 18:24 | 100 | 16.59 |
| 09/15/2026 18:24 | 100 | 16.59 |
| 09/15/2026 18:23 | 100 | 16.58 |
| 09/15/2026 18:22 | 100 | 16.57 |
| 09/15/2026 18:22 | 46 | 16.57 |
| 09/15/2026 18:22 | 100 | 16.57 |
| 09/15/2026 18:22 | 200 | 16.56 |
| 09/15/2026 18:22 | 100 | 16.56 |
| 09/15/2026 18:22 | 400 | 16.56 |
| 09/15/2026 18:22 | 100 | 16.56 |
| 09/15/2026 18:22 | 300 | 16.56 |
| 09/15/2026 18:22 | 100 | 16.55 |
| 09/15/2026 18:22 | 100 | 16.55 |
| 09/15/2026 18:20 | 100 | 16.54 |
| 09/15/2026 18:19 | 100 | 16.55 |
| 09/15/2026 18:19 | 100 | 16.55 |
| 09/15/2026 18:19 | 100 | 16.56 |
| 09/15/2026 18:17 | 100 | 16.53 |
| 09/15/2026 18:17 | 100 | 16.555 |
| 09/15/2026 18:17 | 100 | 16.55 |
| 09/15/2026 18:17 | 100 | 16.55 |
| 09/15/2026 18:17 | 100 | 16.55 |
| 09/15/2026 18:17 | 100 | 16.55 |
| 09/15/2026 18:17 | 100 | 16.55 |
| 09/15/2026 18:16 | 100 | 16.56 |
| 09/15/2026 18:15 | 100 | 16.56 |
| 09/15/2026 18:14 | 100 | 16.555 |
| 09/15/2026 18:13 | 100 | 16.55 |
| 09/15/2026 18:12 | 100 | 16.55 |
| 09/15/2026 18:12 | 100 | 16.57 |
| 09/15/2026 18:12 | 100 | 16.57 |
| 09/15/2026 18:12 | 100 | 16.57 |
| 09/15/2026 18:12 | 100 | 16.58 |
| 09/15/2026 18:12 | 100 | 16.58 |
| 09/15/2026 18:12 | 100 | 16.59 |
| 09/15/2026 18:12 | 50 | 16.60 |
| 09/15/2026 18:12 | 200 | 16.59 |
| 09/15/2026 18:12 | 100 | 16.59 |
| 09/15/2026 18:12 | 100 | 16.59 |
| 09/15/2026 18:12 | 100 | 16.60 |
| 09/15/2026 18:09 | 100 | 16.61 |
| 09/15/2026 18:08 | 100 | 16.605 |
| 09/15/2026 18:08 | 25 | 16.59 |
| 09/15/2026 18:08 | 100 | 16.61 |
| 09/15/2026 18:08 | 100 | 16.61 |
| 09/15/2026 18:08 | 100 | 16.61 |
| 09/15/2026 18:08 | 100 | 16.61 |
| 09/15/2026 18:08 | 100 | 16.62 |
| 09/15/2026 18:08 | 100 | 16.62 |
| 09/15/2026 18:08 | 200 | 16.62 |
| 09/15/2026 18:08 | 100 | 16.62 |
| 09/15/2026 18:08 | 100 | 16.62 |
| 09/15/2026 18:08 | 100 | 16.62 |
| 09/15/2026 18:06 | 100 | 16.63 |
| 09/15/2026 18:06 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.63 |
| 09/15/2026 18:05 | 400 | 16.63 |
| 09/15/2026 18:05 | 100 | 16.62 |
| 09/15/2026 18:05 | 100 | 16.62 |
| 09/15/2026 18:04 | 100 | 16.60 |
| 09/15/2026 18:03 | 100 | 16.62 |
| 09/15/2026 18:03 | 100 | 16.62 |
| 09/15/2026 18:03 | 1700 | 16.62 |
| 09/15/2026 18:03 | 100 | 16.62 |
| 09/15/2026 18:03 | 2400 | 16.62 |
| 09/15/2026 18:03 | 2300 | 16.62 |
| 09/15/2026 18:03 | 100 | 16.62 |
| 09/15/2026 18:03 | 100 | 16.62 |
| 09/15/2026 18:02 | 100 | 16.62 |
| 09/15/2026 18:02 | 69 | 16.63 |
| 09/15/2026 18:02 | 100 | 16.63 |
| 09/15/2026 18:02 | 100 | 16.63 |
| 09/15/2026 18:02 | 200 | 16.63 |
| 09/15/2026 18:02 | 100 | 16.63 |
| 09/15/2026 18:02 | 100 | 16.63 |
| 09/15/2026 18:01 | 100 | 16.65 |
| 09/15/2026 18:01 | 100 | 16.64 |
| 09/15/2026 18:01 | 100 | 16.64 |
| 09/15/2026 18:00 | 100 | 16.62 |
| 09/15/2026 18:00 | 100 | 16.62 |
| 09/15/2026 18:00 | 100 | 16.63 |
| 09/15/2026 18:00 | 100 | 16.63 |
| 09/15/2026 18:00 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.615 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 200 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 200 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.62 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:59 | 100 | 16.63 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.62 |
| 09/15/2026 17:55 | 100 | 16.625 |
| 09/15/2026 17:49 | 100 | 16.63 |
| 09/15/2026 17:49 | 100 | 16.63 |
| 09/15/2026 17:49 | 100 | 16.63 |
| 09/15/2026 17:48 | 700 | 16.64 |
| 09/15/2026 17:48 | 300 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.64 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.625 |
| 09/15/2026 17:48 | 200 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.63 |
| 09/15/2026 17:48 | 100 | 16.61 |
| 09/15/2026 17:48 | 100 | 16.62 |
| 09/15/2026 17:47 | 100 | 16.62 |
| 09/15/2026 17:46 | 100 | 16.62 |
| 09/15/2026 17:45 | 100 | 16.63 |
| 09/15/2026 17:42 | 600 | 16.62 |
| 09/15/2026 17:38 | 100 | 16.62 |
| 09/15/2026 17:38 | 100 | 16.62 |
| 09/15/2026 17:38 | 100 | 16.62 |
| 09/15/2026 17:38 | 100 | 16.62 |
| 09/15/2026 17:38 | 100 | 16.61 |
| 09/15/2026 17:38 | 100 | 16.61 |
| 09/15/2026 17:38 | 100 | 16.61 |
| 09/15/2026 17:38 | 100 | 16.61 |
| 09/15/2026 17:38 | 200 | 16.61 |
| 09/15/2026 17:38 | 100 | 16.61 |
| 09/15/2026 17:37 | 100 | 16.59 |
| 09/15/2026 17:37 | 100 | 16.61 |
| 09/15/2026 17:37 | 100 | 16.61 |
| 09/15/2026 17:35 | 100 | 16.64 |
| 09/15/2026 17:35 | 100 | 16.64 |
| 09/15/2026 17:35 | 100 | 16.64 |
| 09/15/2026 17:35 | 100 | 16.655 |
| 09/15/2026 17:35 | 100 | 16.65 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 300 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.66 |
| 09/15/2026 17:35 | 100 | 16.67 |
| 09/15/2026 17:35 | 100 | 16.67 |
| 09/15/2026 17:35 | 100 | 16.67 |
| 09/15/2026 17:35 | 100 | 16.67 |
| 09/15/2026 17:32 | 100 | 16.67 |
| 09/15/2026 17:32 | 100 | 16.67 |
| 09/15/2026 17:32 | 200 | 16.66 |
| 09/15/2026 17:32 | 100 | 16.64 |
| 09/15/2026 17:32 | 100 | 16.65 |
| 09/15/2026 17:32 | 200 | 16.65 |
| 09/15/2026 17:32 | 200 | 16.65 |
| 09/15/2026 17:32 | 100 | 16.65 |
| 09/15/2026 17:32 | 100 | 16.65 |
| 09/15/2026 17:31 | 100 | 16.635 |
| 09/15/2026 17:31 | 100 | 16.63 |
| 09/15/2026 17:31 | 100 | 16.63 |
| 09/15/2026 17:31 | 100 | 16.63 |
| 09/15/2026 17:31 | 100 | 16.63 |
| 09/15/2026 17:31 | 100 | 16.63 |
| 09/15/2026 17:31 | 300 | 16.64 |
| 09/15/2026 17:31 | 100 | 16.64 |
| 09/15/2026 17:31 | 100 | 16.64 |
| 09/15/2026 17:31 | 100 | 16.65 |
| 09/15/2026 17:31 | 200 | 16.65 |
| 09/15/2026 17:28 | 100 | 16.64 |
| 09/15/2026 17:28 | 100 | 16.64 |
| 09/15/2026 17:28 | 100 | 16.64 |
| 09/15/2026 17:28 | 100 | 16.64 |
| 09/15/2026 17:26 | 100 | 16.63 |
| 09/15/2026 17:26 | 100 | 16.63 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.62 |
| 09/15/2026 17:26 | 100 | 16.61 |
| 09/15/2026 17:26 | 100 | 16.61 |
| 09/15/2026 17:26 | 100 | 16.61 |
| 09/15/2026 17:26 | 100 | 16.61 |
| 09/15/2026 17:26 | 100 | 16.60 |
| 09/15/2026 17:26 | 100 | 16.59 |
| 09/15/2026 17:26 | 200 | 16.60 |
| 09/15/2026 17:26 | 300 | 16.60 |
| 09/15/2026 17:26 | 100 | 16.60 |
| 09/15/2026 17:26 | 100 | 16.60 |
| 09/15/2026 17:26 | 100 | 16.60 |
| 09/15/2026 17:26 | 100 | 16.60 |
| 09/15/2026 17:25 | 100 | 16.60 |
| 09/15/2026 17:22 | 100 | 16.61 |
| 09/15/2026 17:22 | 100 | 16.61 |
| 09/15/2026 17:22 | 100 | 16.61 |
| 09/15/2026 17:22 | 100 | 16.60 |
| 09/15/2026 17:22 | 100 | 16.60 |
| 09/15/2026 17:22 | 100 | 16.60 |
| 09/15/2026 17:22 | 100 | 16.60 |
| 09/15/2026 17:22 | 100 | 16.60 |
| 09/15/2026 17:22 | 400 | 16.60 |
| 09/15/2026 17:20 | 100 | 16.59 |
| 09/15/2026 17:20 | 100 | 16.59 |
| 09/15/2026 17:20 | 100 | 16.59 |
| 09/15/2026 17:20 | 100 | 16.59 |
| 09/15/2026 17:19 | 100 | 16.58 |
| 09/15/2026 17:19 | 100 | 16.58 |
| 09/15/2026 17:19 | 100 | 16.58 |
| 09/15/2026 17:19 | 100 | 16.58 |
| 09/15/2026 17:18 | 200 | 16.60 |
| 09/15/2026 17:17 | 100 | 16.60 |
| 09/15/2026 17:17 | 100 | 16.60 |
| 09/15/2026 17:17 | 300 | 16.60 |
| 09/15/2026 17:17 | 100 | 16.60 |
| 09/15/2026 17:17 | 100 | 16.60 |
| 09/15/2026 17:16 | 100 | 16.61 |
| 09/15/2026 17:15 | 100 | 16.60 |
| 09/15/2026 17:14 | 100 | 16.59 |
| 09/15/2026 17:14 | 2 | 16.61 |
| 09/15/2026 17:12 | 100 | 16.61 |
| 09/15/2026 17:12 | 100 | 16.60 |
| 09/15/2026 17:12 | 100 | 16.61 |
| 09/15/2026 17:12 | 100 | 16.61 |
| 09/15/2026 17:12 | 100 | 16.61 |
| 09/15/2026 17:12 | 100 | 16.62 |
| 09/15/2026 17:12 | 100 | 16.62 |
| 09/15/2026 17:12 | 100 | 16.63 |
| 09/15/2026 17:12 | 100 | 16.63 |
| 09/15/2026 17:10 | 100 | 16.63 |
| 09/15/2026 17:10 | 100 | 16.625 |
| 09/15/2026 17:10 | 100 | 16.63 |
| 09/15/2026 17:10 | 100 | 16.63 |
| 09/15/2026 17:10 | 200 | 16.63 |
| 09/15/2026 17:10 | 200 | 16.63 |
| 09/15/2026 17:09 | 100 | 16.63 |
| 09/15/2026 17:09 | 100 | 16.63 |
| 09/15/2026 17:09 | 100 | 16.63 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 200 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.62 |
| 09/15/2026 17:09 | 100 | 16.61 |
| 09/15/2026 17:09 | 100 | 16.61 |
| 09/15/2026 17:09 | 100 | 16.60 |
| 09/15/2026 17:09 | 100 | 16.60 |
| 09/15/2026 17:09 | 100 | 16.60 |
| 09/15/2026 17:09 | 100 | 16.60 |
| 09/15/2026 17:09 | 200 | 16.60 |
| 09/15/2026 17:08 | 200 | 16.59 |
| 09/15/2026 17:08 | 100 | 16.59 |
| 09/15/2026 17:08 | 35 | 16.58 |
| 09/15/2026 17:08 | 100 | 16.58 |
| 09/15/2026 17:08 | 100 | 16.58 |
| 09/15/2026 17:08 | 100 | 16.58 |
| 09/15/2026 17:08 | 1000 | 16.58 |
| 09/15/2026 17:06 | 100 | 16.59 |
| 09/15/2026 17:06 | 100 | 16.59 |
| 09/15/2026 17:06 | 500 | 16.59 |
| 09/15/2026 17:06 | 100 | 16.59 |
| 09/15/2026 17:04 | 100 | 16.60 |
| 09/15/2026 17:04 | 100 | 16.61 |
| 09/15/2026 17:04 | 100 | 16.60 |
| 09/15/2026 17:04 | 100 | 16.60 |
| 09/15/2026 17:04 | 600 | 16.61 |
| 09/15/2026 17:04 | 100 | 16.61 |
| 09/15/2026 17:04 | 100 | 16.61 |
| 09/15/2026 17:04 | 100 | 16.62 |
| 09/15/2026 17:04 | 100 | 16.62 |
| 09/15/2026 17:04 | 200 | 16.62 |
| 09/15/2026 17:00 | 100 | 16.635 |
| 09/15/2026 17:00 | 300 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.62 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 300 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.63 |
| 09/15/2026 17:00 | 100 | 16.62 |
| 09/15/2026 17:00 | 100 | 16.62 |
| 09/15/2026 17:00 | 500 | 16.62 |
| 09/15/2026 16:58 | 100 | 16.61 |
| 09/15/2026 16:57 | 100 | 16.60 |
| 09/15/2026 16:57 | 100 | 16.60 |
| 09/15/2026 16:57 | 100 | 16.61 |
| 09/15/2026 16:57 | 200 | 16.62 |
| 09/15/2026 16:57 | 100 | 16.62 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:56 | 100 | 16.65 |
| 09/15/2026 16:53 | 100 | 16.66 |
| 09/15/2026 16:53 | 100 | 16.66 |
| 09/15/2026 16:53 | 100 | 16.67 |
| 09/15/2026 16:53 | 100 | 16.68 |
| 09/15/2026 16:53 | 100 | 16.68 |
| 09/15/2026 16:53 | 100 | 16.70 |
| 09/15/2026 16:51 | 100 | 16.71 |
| 09/15/2026 16:51 | 100 | 16.71 |
| 09/15/2026 16:51 | 100 | 16.72 |
| 09/15/2026 16:51 | 100 | 16.72 |
| 09/15/2026 16:51 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.73 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.72 |
| 09/15/2026 16:50 | 100 | 16.71 |
| 09/15/2026 16:50 | 100 | 16.71 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 300 | 16.69 |
| 09/15/2026 16:50 | 300 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.71 |
| 09/15/2026 16:50 | 500 | 16.71 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.69 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:50 | 100 | 16.70 |
| 09/15/2026 16:49 | 100 | 16.71 |
| 09/15/2026 16:43 | 100 | 16.705 |
| 09/15/2026 16:43 | 100 | 16.72 |
| 09/15/2026 16:43 | 100 | 16.71 |
| 09/15/2026 16:43 | 100 | 16.72 |
| 09/15/2026 16:43 | 200 | 16.72 |
| 09/15/2026 16:43 | 100 | 16.72 |
| 09/15/2026 16:43 | 200 | 16.72 |
| 09/15/2026 16:43 | 100 | 16.72 |
| 09/15/2026 16:43 | 100 | 16.73 |
| 09/15/2026 16:43 | 100 | 16.71 |
| 09/15/2026 16:43 | 900 | 16.71 |
| 09/15/2026 16:43 | 1100 | 16.71 |
| 09/15/2026 16:43 | 100 | 16.71 |
| 09/15/2026 16:43 | 50 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.70 |
| 09/15/2026 16:43 | 100 | 16.70 |
| 09/15/2026 16:43 | 100 | 16.70 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:43 | 100 | 16.69 |
| 09/15/2026 16:42 | 100 | 16.68 |
| 09/15/2026 16:42 | 100 | 16.68 |
| 09/15/2026 16:41 | 100 | 16.68 |
| 09/15/2026 16:39 | 100 | 16.68 |
| 09/15/2026 16:36 | 100 | 16.69 |
| 09/15/2026 16:36 | 100 | 16.68 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:36 | 100 | 16.67 |
| 09/15/2026 16:34 | 200 | 16.70 |
| 09/15/2026 16:34 | 100 | 16.70 |
| 09/15/2026 16:34 | 100 | 16.70 |
| 09/15/2026 16:34 | 100 | 16.70 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.69 |
| 09/15/2026 16:34 | 100 | 16.67 |
| 09/15/2026 16:34 | 100 | 16.68 |
| 09/15/2026 16:34 | 100 | 16.68 |
| 09/15/2026 16:34 | 800 | 16.68 |
| 09/15/2026 16:33 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.66 |
| 09/15/2026 16:32 | 100 | 16.64 |
| 09/15/2026 16:32 | 100 | 16.64 |
| 09/15/2026 16:32 | 100 | 16.64 |
| 09/15/2026 16:32 | 100 | 16.64 |
| 09/15/2026 16:32 | 100 | 16.65 |
| 09/15/2026 16:32 | 100 | 16.65 |
| 09/15/2026 16:32 | 100 | 16.65 |
| 09/15/2026 16:32 | 200 | 16.65 |
| 09/15/2026 16:32 | 100 | 16.665 |
| 09/15/2026 16:32 | 100 | 16.665 |
| 09/15/2026 16:31 | 100 | 16.665 |
| 09/15/2026 16:31 | 100 | 16.67 |
| 09/15/2026 16:31 | 100 | 16.67 |
| 09/15/2026 16:29 | 100 | 16.67 |
| 09/15/2026 16:29 | 100 | 16.67 |
| 09/15/2026 16:28 | 100 | 16.68 |
| 09/15/2026 16:28 | 100 | 16.68 |
| 09/15/2026 16:27 | 100 | 16.68 |
| 09/15/2026 16:27 | 100 | 16.67 |
| 09/15/2026 16:25 | 100 | 16.655 |
| 09/15/2026 16:24 | 100 | 16.66 |
| 09/15/2026 16:24 | 100 | 16.67 |
| 09/15/2026 16:21 | 100 | 16.66 |
| 09/15/2026 16:21 | 100 | 16.65 |
| 09/15/2026 16:21 | 100 | 16.65 |
| 09/15/2026 16:21 | 200 | 16.65 |
| 09/15/2026 16:21 | 100 | 16.64 |
| 09/15/2026 16:21 | 500 | 16.63 |
| 09/15/2026 16:19 | 100 | 16.63 |
| 09/15/2026 16:19 | 700 | 16.63 |
| 09/15/2026 16:16 | 100 | 16.64 |
| 09/15/2026 16:16 | 100 | 16.64 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 200 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 200 | 16.68 |
| 09/15/2026 16:16 | 100 | 16.665 |
| 09/15/2026 16:16 | 100 | 16.67 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.67 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.67 |
| 09/15/2026 16:16 | 100 | 16.65 |
| 09/15/2026 16:16 | 100 | 16.66 |
| 09/15/2026 16:16 | 100 | 16.67 |
| 09/15/2026 16:16 | 200 | 16.67 |
| 09/15/2026 16:16 | 100 | 16.68 |
| 09/15/2026 16:16 | 200 | 16.68 |
| 09/15/2026 16:16 | 100 | 16.68 |
| 09/15/2026 16:16 | 300 | 16.69 |
| 09/15/2026 16:16 | 100 | 16.69 |
| 09/15/2026 16:16 | 200 | 16.69 |
| 09/15/2026 16:16 | 100 | 16.69 |
| 09/15/2026 16:16 | 100 | 16.67 |
| 09/15/2026 16:16 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 400 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.68 |
| 09/15/2026 16:14 | 100 | 16.67 |
| 09/15/2026 16:14 | 100 | 16.65 |
| 09/15/2026 16:12 | 800 | 16.65 |
| 09/15/2026 16:12 | 100 | 16.66 |
| 09/15/2026 16:12 | 100 | 16.66 |
| 09/15/2026 16:12 | 54 | 16.68 |
| 09/15/2026 16:12 | 1 | 16.68 |
| 09/15/2026 16:12 | 1 | 16.69 |
| 09/15/2026 16:12 | 100 | 16.68 |
| 09/15/2026 16:10 | 100 | 16.71 |
| 09/15/2026 16:10 | 100 | 16.71 |
| 09/15/2026 16:10 | 100 | 16.71 |
| 09/15/2026 16:10 | 200 | 16.71 |
| 09/15/2026 16:10 | 100 | 16.70 |
| 09/15/2026 16:10 | 100 | 16.71 |
| 09/15/2026 16:10 | 100 | 16.71 |
| 09/15/2026 16:09 | 200 | 16.73 |
| 09/15/2026 16:09 | 100 | 16.73 |
| 09/15/2026 16:09 | 100 | 16.74 |
| 09/15/2026 16:09 | 100 | 16.75 |
| 09/15/2026 16:09 | 100 | 16.75 |
| 09/15/2026 16:09 | 100 | 16.75 |
| 09/15/2026 16:08 | 100 | 16.73 |
| 09/15/2026 16:07 | 200 | 16.74 |
| 09/15/2026 16:05 | 100 | 16.75 |
| 09/15/2026 16:04 | 100 | 16.75 |
| 09/15/2026 16:04 | 100 | 16.74 |
| 09/15/2026 16:04 | 100 | 16.74 |
| 09/15/2026 16:04 | 100 | 16.74 |
| 09/15/2026 16:04 | 100 | 16.74 |
| 09/15/2026 16:02 | 100 | 16.74 |
| 09/15/2026 16:02 | 100 | 16.74 |
| 09/15/2026 16:02 | 100 | 16.755 |
| 09/15/2026 16:02 | 100 | 16.75 |
| 09/15/2026 16:02 | 800 | 16.75 |
| 09/15/2026 16:02 | 100 | 16.75 |
| 09/15/2026 16:01 | 100 | 16.73 |
| 09/15/2026 16:01 | 400 | 16.73 |
| 09/15/2026 16:01 | 100 | 16.73 |
| 09/15/2026 16:01 | 100 | 16.73 |
| 09/15/2026 16:01 | 100 | 16.73 |
| 09/15/2026 16:01 | 100 | 16.73 |
| 09/15/2026 16:01 | 65 | 16.75 |
| 09/15/2026 16:01 | 100 | 16.74 |
| 09/15/2026 16:01 | 100 | 16.74 |
| 09/15/2026 16:01 | 100 | 16.75 |
| 09/15/2026 16:01 | 200 | 16.77 |
| 09/15/2026 16:01 | 100 | 16.78 |
| 09/15/2026 16:01 | 100 | 16.80 |
| 09/15/2026 16:00 | 100 | 16.79 |
| 09/15/2026 16:00 | 200 | 16.77 |
| 09/15/2026 16:00 | 100 | 16.77 |
| 09/15/2026 16:00 | 100 | 16.77 |
| 09/15/2026 16:00 | 100 | 16.77 |
| 09/15/2026 16:00 | 100 | 16.78 |
| 09/15/2026 16:00 | 100 | 16.78 |
| 09/15/2026 16:00 | 100 | 16.80 |
| 09/15/2026 16:00 | 100 | 16.795 |
| 09/15/2026 16:00 | 100 | 16.795 |
| 09/15/2026 16:00 | 100 | 16.795 |
| 09/15/2026 16:00 | 100 | 16.795 |
| 09/15/2026 16:00 | 100 | 16.78 |
| 09/15/2026 16:00 | 100 | 16.78 |
| 09/15/2026 15:59 | 200 | 16.80 |
| 09/15/2026 15:59 | 100 | 16.80 |
| 09/15/2026 15:59 | 100 | 16.80 |
| 09/15/2026 15:59 | 100 | 16.80 |
| 09/15/2026 15:59 | 100 | 16.80 |
| 09/15/2026 15:58 | 100 | 16.82 |
| 09/15/2026 15:58 | 100 | 16.82 |
| 09/15/2026 15:57 | 100 | 16.83 |
| 09/15/2026 15:57 | 100 | 16.83 |
| 09/15/2026 15:57 | 100 | 16.83 |
| 09/15/2026 15:57 | 100 | 16.83 |
| 09/15/2026 15:57 | 100 | 16.84 |
| 09/15/2026 15:56 | 100 | 16.84 |
| 09/15/2026 15:56 | 100 | 16.83 |
| 09/15/2026 15:55 | 100 | 16.81 |
| 09/15/2026 15:55 | 100 | 16.80 |
| 09/15/2026 15:55 | 100 | 16.78 |
| 09/15/2026 15:55 | 100 | 16.78 |
| 09/15/2026 15:55 | 100 | 16.76 |
| 09/15/2026 15:55 | 100 | 16.76 |
| 09/15/2026 15:55 | 100 | 16.81 |
| 09/15/2026 15:55 | 100 | 16.82 |
| 09/15/2026 15:55 | 100 | 16.825 |
| 09/15/2026 15:55 | 100 | 16.825 |
| 09/15/2026 15:55 | 100 | 16.825 |
| 09/15/2026 15:55 | 100 | 16.81 |
| 09/15/2026 15:55 | 100 | 16.81 |
| 09/15/2026 15:55 | 100 | 16.81 |
| 09/15/2026 15:52 | 100 | 16.83 |
| 09/15/2026 15:52 | 100 | 16.82 |
| 09/15/2026 15:52 | 100 | 16.82 |
| 09/15/2026 15:50 | 100 | 16.81 |
| 09/15/2026 15:50 | 100 | 16.81 |
| 09/15/2026 15:50 | 300 | 16.80 |
| 09/15/2026 15:49 | 100 | 16.78 |
| 09/15/2026 15:49 | 100 | 16.78 |
| 09/15/2026 15:49 | 100 | 16.78 |
| 09/15/2026 15:49 | 100 | 16.79 |
| 09/15/2026 15:49 | 1200 | 16.79 |
| 09/15/2026 15:49 | 100 | 16.78 |
| 09/15/2026 15:49 | 100 | 16.78 |
| 09/15/2026 15:49 | 100 | 16.79 |
| 09/15/2026 15:49 | 100 | 16.79 |
| 09/15/2026 15:48 | 100 | 16.77 |
| 09/15/2026 15:48 | 100 | 16.76 |
| 09/15/2026 15:48 | 100 | 16.75 |
| 09/15/2026 15:48 | 100 | 16.76 |
| 09/15/2026 15:48 | 100 | 16.76 |
| 09/15/2026 15:48 | 100 | 16.78 |
| 09/15/2026 15:48 | 100 | 16.76 |
| 09/15/2026 15:48 | 100 | 16.77 |
| 09/15/2026 15:48 | 100 | 16.77 |
| 09/15/2026 15:48 | 100 | 16.78 |
| 09/15/2026 15:48 | 100 | 16.78 |
| 09/15/2026 15:48 | 100 | 16.80 |
| 09/15/2026 15:48 | 100 | 16.80 |
| 09/15/2026 15:48 | 100 | 16.81 |
| 09/15/2026 15:48 | 100 | 16.815 |
| 09/15/2026 15:48 | 100 | 16.80 |
| 09/15/2026 15:46 | 100 | 16.84 |
| 09/15/2026 15:46 | 100 | 16.83 |
| 09/15/2026 15:46 | 300 | 16.84 |
| 09/15/2026 15:46 | 100 | 16.82 |
| 09/15/2026 15:46 | 100 | 16.82 |
| 09/15/2026 15:46 | 200 | 16.82 |
| 09/15/2026 15:46 | 400 | 16.80 |
| 09/15/2026 15:45 | 100 | 16.81 |
| 09/15/2026 15:45 | 100 | 16.79 |
| 09/15/2026 15:45 | 100 | 16.78 |
| 09/15/2026 15:45 | 100 | 16.78 |
| 09/15/2026 15:45 | 100 | 16.80 |
| 09/15/2026 15:45 | 200 | 16.80 |
| 09/15/2026 15:45 | 100 | 16.82 |
| 09/15/2026 15:45 | 100 | 16.80 |
| 09/15/2026 15:45 | 100 | 16.80 |
| 09/15/2026 15:45 | 100 | 16.80 |
| 09/15/2026 15:44 | 100 | 16.82 |
| 09/15/2026 15:44 | 100 | 16.82 |
| 09/15/2026 15:44 | 700 | 16.83 |
| 09/15/2026 15:44 | 100 | 16.84 |
| 09/15/2026 15:44 | 100 | 16.84 |
| 09/15/2026 15:42 | 100 | 16.85 |
| 09/15/2026 15:42 | 100 | 16.85 |
| 09/15/2026 15:42 | 100 | 16.85 |
| 09/15/2026 15:42 | 100 | 16.84 |
| 09/15/2026 15:41 | 100 | 16.82 |
| 09/15/2026 15:41 | 200 | 16.80 |
| 09/15/2026 15:41 | 100 | 16.80 |
| 09/15/2026 15:41 | 100 | 16.81 |
| 09/15/2026 15:41 | 100 | 16.84 |
| 09/15/2026 15:41 | 100 | 16.86 |
| 09/15/2026 15:41 | 100 | 16.88 |
| 09/15/2026 15:41 | 100 | 16.89 |
| 09/15/2026 15:41 | 200 | 16.90 |
| 09/15/2026 15:41 | 100 | 16.90 |
| 09/15/2026 15:40 | 100 | 16.90 |
| 09/15/2026 15:40 | 100 | 16.89 |
| 09/15/2026 15:40 | 100 | 16.88 |
| 09/15/2026 15:40 | 100 | 16.89 |
| 09/15/2026 15:40 | 1 | 16.81 |
| 09/15/2026 15:40 | 100 | 16.87 |
| 09/15/2026 15:40 | 100 | 16.89 |
| 09/15/2026 15:40 | 100 | 16.87 |
| 09/15/2026 15:40 | 400 | 16.85 |
| 09/15/2026 15:40 | 100 | 16.85 |
| 09/15/2026 15:40 | 100 | 16.865 |
| 09/15/2026 15:40 | 100 | 16.86 |
| 09/15/2026 15:40 | 100 | 16.87 |
| 09/15/2026 15:40 | 100 | 16.88 |
| 09/15/2026 15:40 | 100 | 16.89 |
| 09/15/2026 15:40 | 100 | 16.90 |
| 09/15/2026 15:38 | 100 | 16.90 |
| 09/15/2026 15:38 | 100 | 16.90 |
| 09/15/2026 15:38 | 200 | 16.93 |
| 09/15/2026 15:38 | 100 | 16.91 |
| 09/15/2026 15:38 | 100 | 16.91 |
| 09/15/2026 15:38 | 200 | 16.94 |
| 09/15/2026 15:37 | 100 | 16.94 |
| 09/15/2026 15:36 | 100 | 16.90 |
| 09/15/2026 15:36 | 300 | 16.85 |
| 09/15/2026 15:36 | 100 | 16.83 |
| 09/15/2026 15:36 | 100 | 16.83 |
| 09/15/2026 15:36 | 100 | 16.82 |
| 09/15/2026 15:35 | 100 | 16.87 |
| 09/15/2026 15:35 | 100 | 16.86 |
| 09/15/2026 15:35 | 100 | 16.87 |
| 09/15/2026 15:35 | 100 | 16.93 |
| 09/15/2026 15:35 | 100 | 16.90 |
| 09/15/2026 15:35 | 200 | 16.90 |
| 09/15/2026 15:33 | 100 | 17.01 |
| 09/15/2026 15:33 | 100 | 17.01 |
| 09/15/2026 15:33 | 100 | 17.01 |
| 09/15/2026 15:33 | 100 | 17.01 |
| 09/15/2026 15:33 | 100 | 17.01 |
| 09/15/2026 15:33 | 100 | 17.06 |
| 09/15/2026 15:33 | 100 | 17.06 |
| 09/15/2026 15:33 | 100 | 17.07 |
| 09/15/2026 15:33 | 100 | 17.06 |
| 09/15/2026 15:33 | 100 | 17.14 |
| 09/15/2026 15:33 | 100 | 17.13 |
| 09/15/2026 15:33 | 100 | 17.15 |
| 09/15/2026 15:33 | 100 | 17.16 |
| 09/15/2026 15:33 | 1000 | 17.16 |
| 09/15/2026 15:33 | 100 | 17.17 |
| 09/15/2026 15:33 | 100 | 17.17 |
| 09/15/2026 15:33 | 200 | 17.21 |
| 09/15/2026 15:33 | 100 | 17.245 |
| 09/15/2026 15:33 | 300 | 17.21 |
| 09/15/2026 15:32 | 100 | 17.27 |
| 09/15/2026 15:32 | 100 | 17.23 |
| 09/15/2026 15:32 | 100 | 17.23 |
| 09/15/2026 15:32 | 100 | 17.23 |
| 09/15/2026 15:32 | 100 | 17.23 |
| 09/15/2026 15:32 | 100 | 17.25 |
| 09/15/2026 15:32 | 100 | 17.23 |
| 09/15/2026 15:32 | 21 | 17.25 |
| 09/15/2026 15:32 | 59 | 17.25 |
| 09/15/2026 15:32 | 59 | 17.25 |
| 09/15/2026 15:32 | 25 | 17.25 |
| 09/15/2026 15:32 | 100 | 17.28 |
| 09/15/2026 15:32 | 3 | 17.22 |
| 09/15/2026 15:32 | 45 | 17.21 |
| 09/15/2026 15:32 | 2 | 17.20 |
| 09/15/2026 15:32 | 53 | 17.19 |
| 09/15/2026 15:32 | 200 | 17.25 |
| 09/15/2026 15:32 | 2400 | 17.25 |
| 09/15/2026 15:32 | 500 | 17.25 |
| 09/15/2026 15:32 | 500 | 17.25 |
| 09/15/2026 15:32 | 500 | 17.25 |
| 09/15/2026 15:32 | 500 | 17.25 |
| 09/15/2026 15:32 | 20 | 17.18 |
| 09/15/2026 15:32 | 1000 | 17.21 |
| 09/15/2026 15:32 | 100 | 17.21 |
| 09/15/2026 15:32 | 1 | 17.16 |
| 09/15/2026 15:32 | 400 | 17.20 |
| 09/15/2026 15:32 | 100 | 17.20 |
| 09/15/2026 15:32 | 1 | 17.15 |
| 09/15/2026 15:32 | 2 | 17.15 |
| 09/15/2026 15:32 | 700 | 17.19 |
| 09/15/2026 15:32 | 100 | 17.17 |
| 09/15/2026 15:32 | 100 | 17.17 |
| 09/15/2026 15:32 | 2 | 17.13 |
| 09/15/2026 15:32 | 100 | 17.18 |
| 09/15/2026 15:32 | 100 | 17.18 |
| 09/15/2026 15:32 | 100 | 17.18 |
| 09/15/2026 15:32 | 100 | 17.18 |
| 09/15/2026 15:32 | 100 | 17.18 |
| 09/15/2026 15:31 | 100 | 17.17 |
| 09/15/2026 15:31 | 100 | 17.17 |
| 09/15/2026 15:31 | 50 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.16 |
| 09/15/2026 15:31 | 100 | 17.15 |
| 09/15/2026 15:31 | 100 | 17.15 |
| 09/15/2026 15:31 | 100 | 17.13 |
| 09/15/2026 15:31 | 100 | 17.13 |
| 09/15/2026 15:31 | 3200 | 17.11 |
| 09/15/2026 15:31 | 1 | 17.04 |
| 09/15/2026 15:31 | 4800 | 17.11 |
| 09/15/2026 15:31 | 100 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.09 |
| 09/15/2026 15:31 | 100 | 17.09 |
| 09/15/2026 15:31 | 1100 | 17.00 |
| 09/15/2026 15:31 | 100 | 17.09 |
| 09/15/2026 15:31 | 1 | 17.00 |
| 09/15/2026 15:31 | 800 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.10 |
| 09/15/2026 15:31 | 100 | 17.10 |
| 09/15/2026 15:31 | 200 | 17.08 |
| 09/15/2026 15:31 | 900 | 17.04 |
| 09/15/2026 15:31 | 100 | 17.03 |
| 09/15/2026 15:31 | 200 | 17.02 |
| 09/15/2026 15:31 | 100 | 17.00 |
| 09/15/2026 15:31 | 700 | 16.96 |
| 09/15/2026 15:31 | 100 | 16.95 |
| 09/15/2026 15:31 | 100 | 16.93 |
| 09/15/2026 15:30 | 100 | 16.90 |
| 09/15/2026 15:30 | 300 | 16.89 |
| 09/15/2026 15:30 | 400 | 16.87 |
| 09/15/2026 15:30 | 100 | 16.85 |
| 09/15/2026 15:30 | 100 | 16.85 |
| 09/15/2026 15:30 | 100 | 16.80 |
| 09/15/2026 15:30 | 100 | 16.80 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 1200 | 16.64 |
| 09/15/2026 15:30 | 1600 | 16.64 |
| 09/15/2026 15:30 | 100 | 16.64 |
| 09/15/2026 15:30 | 100 | 16.63 |
| 09/15/2026 15:30 | 100 | 16.63 |
| 09/15/2026 15:30 | 75 | 16.78 |
| 09/15/2026 15:30 | 6 | 16.78 |
| 09/15/2026 15:30 | 25 | 16.78 |
| 09/15/2026 15:30 | 39 | 16.78 |
| 09/15/2026 15:30 | 28 | 16.78 |
| 09/15/2026 15:30 | 29 | 16.78 |
| 09/15/2026 15:30 | 60 | 16.78 |
| 09/15/2026 15:30 | 80 | 16.78 |
| 09/15/2026 15:30 | 200 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 300 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 200 | 16.78 |
| 09/15/2026 15:30 | 700 | 16.78 |
| 09/15/2026 15:30 | 300 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 500 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 200 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 100 | 16.78 |
| 09/15/2026 15:30 | 200 | 16.78 |