CCL In Non Vtg-B Rg
CCL.B
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 16:20:55
Bid
10/09/2026 - 16:21:06
Bid
Volume 		Ask
10/09/2026 - 16:21:06
Ask
Volume
94.21
+0.17 ( +0.18% )
94.21
100
94.27
300
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 16:20 100 94.21
10/09/2026 16:20 100 94.21
10/09/2026 16:20 100 94.21
10/09/2026 16:20 100 94.21
10/09/2026 16:20 100 94.21
10/09/2026 16:20 200 94.20
10/09/2026 16:20 100 94.19
10/09/2026 16:20 200 94.21
10/09/2026 16:20 100 94.23
10/09/2026 16:20 100 94.24
10/09/2026 16:20 100 94.24
10/09/2026 16:20 100 94.25
10/09/2026 16:20 100 94.25
10/09/2026 16:19 100 94.25
10/09/2026 16:19 100 94.26
10/09/2026 16:19 100 94.26
10/09/2026 16:19 100 94.26
10/09/2026 16:19 100 94.26
10/09/2026 16:18 100 94.26
10/09/2026 16:18 100 94.26
10/09/2026 16:18 100 94.26
10/09/2026 16:18 100 94.27
10/09/2026 16:18 100 94.27
10/09/2026 16:18 100 94.28
10/09/2026 16:18 100 94.28
10/09/2026 16:18 100 94.30
10/09/2026 16:18 100 94.30
10/09/2026 16:18 100 94.31
10/09/2026 16:18 100 94.31
10/09/2026 16:17 100 94.24
10/09/2026 16:17 100 94.21
10/09/2026 16:17 100 94.22
10/09/2026 16:17 100 94.22
10/09/2026 16:17 200 94.22
10/09/2026 16:17 200 94.22
10/09/2026 16:15 100 94.18
10/09/2026 16:15 100 94.19
10/09/2026 16:15 100 94.20
10/09/2026 16:15 100 94.20
10/09/2026 16:15 100 94.20
10/09/2026 16:15 100 94.20
10/09/2026 16:15 100 94.20
10/09/2026 16:15 100 94.20
10/09/2026 16:15 200 94.19
10/09/2026 16:14 100 94.16
10/09/2026 16:14 200 94.16
10/09/2026 16:14 100 94.16
10/09/2026 16:14 100 94.16
10/09/2026 16:14 100 94.15
10/09/2026 16:14 100 94.15
10/09/2026 16:12 100 94.09
10/09/2026 16:12 100 94.09
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:12 100 94.13
10/09/2026 16:11 100 94.07
10/09/2026 16:11 100 94.06
10/09/2026 16:10 100 94.12
10/09/2026 16:09 100 94.18
10/09/2026 16:09 100 94.18
10/09/2026 16:09 100 94.18
10/09/2026 16:09 100 94.19
10/09/2026 16:09 100 94.20
10/09/2026 16:09 100 94.20
10/09/2026 16:09 100 94.20
10/09/2026 16:09 100 94.21
10/09/2026 16:09 100 94.21
10/09/2026 16:09 100 94.21
10/09/2026 16:09 100 94.21
10/09/2026 16:09 100 94.22
10/09/2026 16:08 100 94.18
10/09/2026 16:08 100 94.18
10/09/2026 16:08 100 94.18
10/09/2026 16:08 100 94.18
10/09/2026 16:08 100 94.18
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.22
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.21
10/09/2026 16:08 100 94.21
10/09/2026 16:08 100 94.21
10/09/2026 16:08 100 94.22
10/09/2026 16:08 200 94.22
10/09/2026 16:08 100 94.22
10/09/2026 16:08 100 94.23
10/09/2026 16:08 100 94.24
10/09/2026 16:08 100 94.22
10/09/2026 16:08 100 94.21
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 98 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.21
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 100 94.20
10/09/2026 16:08 300 94.20
10/09/2026 16:08 100 94.19
10/09/2026 16:08 100 94.19
10/09/2026 16:07 100 94.20
10/09/2026 16:07 100 94.17
10/09/2026 16:07 100 94.21
10/09/2026 16:07 100 94.22
10/09/2026 16:07 100 94.22
10/09/2026 16:07 100 94.21
10/09/2026 16:07 100 94.21
10/09/2026 16:07 200 94.21
10/09/2026 16:06 100 94.14
10/09/2026 16:06 100 94.14
10/09/2026 16:06 100 94.13
10/09/2026 16:05 100 94.13
10/09/2026 16:05 100 94.12
10/09/2026 16:04 200 94.11
10/09/2026 16:04 100 94.19
10/09/2026 16:04 100 94.20
10/09/2026 16:04 100 94.21
10/09/2026 16:04 100 94.22
10/09/2026 16:04 100 94.22
10/09/2026 16:04 100 94.22
10/09/2026 16:04 100 94.22
10/09/2026 16:03 100 94.22
10/09/2026 16:03 100 94.22
10/09/2026 16:03 100 94.23
10/09/2026 16:03 100 94.23
10/09/2026 16:03 100 94.22
10/09/2026 16:03 100 94.22
10/09/2026 16:03 100 94.22
10/09/2026 16:03 100 94.23
10/09/2026 16:02 100 94.22
10/09/2026 16:02 100 94.24
10/09/2026 16:02 100 94.22
10/09/2026 16:02 100 94.22
10/09/2026 16:02 100 94.23
10/09/2026 16:02 100 94.23
10/09/2026 16:02 100 94.22
10/09/2026 16:01 100 94.21
10/09/2026 16:00 100 94.22
10/09/2026 16:00 100 94.23
10/09/2026 16:00 100 94.24
10/09/2026 16:00 100 94.24
10/09/2026 16:00 100 94.24
10/09/2026 16:00 100 94.24
10/09/2026 16:00 100 94.25
10/09/2026 16:00 100 94.32
10/09/2026 16:00 200 94.27
10/09/2026 16:00 200 94.27
10/09/2026 16:00 100 94.27
10/09/2026 16:00 100 94.28
10/09/2026 16:00 100 94.28
10/09/2026 16:00 100 94.18
10/09/2026 15:58 100 94.20
10/09/2026 15:58 100 94.25
10/09/2026 15:58 100 94.26
10/09/2026 15:58 100 94.26
10/09/2026 15:57 100 94.32
10/09/2026 15:57 100 94.32
10/09/2026 15:57 100 94.35
10/09/2026 15:57 100 94.37
10/09/2026 15:57 100 94.38
10/09/2026 15:57 100 94.39
10/09/2026 15:57 100 94.40
10/09/2026 15:57 100 94.40
10/09/2026 15:57 200 94.46
10/09/2026 15:57 100 94.42
10/09/2026 15:57 100 94.43
10/09/2026 15:57 100 94.44
10/09/2026 15:57 100 94.44
10/09/2026 15:57 100 94.45
10/09/2026 15:57 100 94.46
10/09/2026 15:57 100 94.46
10/09/2026 15:57 100 94.46
10/09/2026 15:57 100 94.50
10/09/2026 15:57 100 94.52
10/09/2026 15:57 300 94.50
10/09/2026 15:57 100 94.50
10/09/2026 15:56 100 94.43
10/09/2026 15:56 100 94.45
10/09/2026 15:56 100 94.47
10/09/2026 15:56 100 94.48
10/09/2026 15:56 100 94.48
10/09/2026 15:56 100 94.49
10/09/2026 15:56 100 94.50
10/09/2026 15:55 100 94.51
10/09/2026 15:55 100 94.51
10/09/2026 15:55 100 94.52
10/09/2026 15:55 100 94.52
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.53
10/09/2026 15:55 100 94.53
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 100 94.54
10/09/2026 15:55 200 94.52
10/09/2026 15:55 200 94.52
10/09/2026 15:52 100 94.45
10/09/2026 15:52 100 94.46
10/09/2026 15:52 100 94.47
10/09/2026 15:52 100 94.47
10/09/2026 15:52 100 94.47
10/09/2026 15:52 100 94.47
10/09/2026 15:52 100 94.47
10/09/2026 15:52 100 94.52
10/09/2026 15:52 100 94.57
10/09/2026 15:51 100 94.48
10/09/2026 15:51 400 94.50
10/09/2026 15:51 100 94.49
10/09/2026 15:51 100 94.41
10/09/2026 15:51 100 94.41
10/09/2026 15:51 100 94.375
10/09/2026 15:51 100 94.37
10/09/2026 15:51 100 94.36
10/09/2026 15:51 100 94.36
10/09/2026 15:51 100 94.35
10/09/2026 15:51 100 94.36
10/09/2026 15:50 100 94.35
10/09/2026 15:50 100 94.32
10/09/2026 15:50 100 94.31
10/09/2026 15:50 100 94.26
10/09/2026 15:49 100 94.18
10/09/2026 15:49 100 94.11
10/09/2026 15:49 100 94.11
10/09/2026 15:49 100 94.16
10/09/2026 15:49 100 94.16
10/09/2026 15:49 100 94.14
10/09/2026 15:49 100 94.14
10/09/2026 15:49 100 94.11
10/09/2026 15:49 100 94.11
10/09/2026 15:49 100 94.14
10/09/2026 15:49 200 94.12
10/09/2026 15:49 100 94.12
10/09/2026 15:49 100 94.12
10/09/2026 15:49 200 94.12
10/09/2026 15:49 100 94.13
10/09/2026 15:49 100 94.13
10/09/2026 15:49 200 94.12
10/09/2026 15:49 100 94.105
10/09/2026 15:49 100 94.105
10/09/2026 15:48 100 94.095
10/09/2026 15:48 100 94.085
10/09/2026 15:47 100 94.085
10/09/2026 15:47 100 94.03
10/09/2026 15:47 100 94.04
10/09/2026 15:47 100 94.05
10/09/2026 15:47 100 94.085
10/09/2026 15:47 100 94.08
10/09/2026 15:46 100 94.075
10/09/2026 15:46 100 94.03
10/09/2026 15:46 100 94.04
10/09/2026 15:46 100 94.05
10/09/2026 15:46 100 94.05
10/09/2026 15:46 100 94.05
10/09/2026 15:46 100 94.06
10/09/2026 15:46 100 94.06
10/09/2026 15:45 100 94.05
10/09/2026 15:45 100 94.05
10/09/2026 15:45 4 94.03
10/09/2026 15:45 100 94.08
10/09/2026 15:45 100 94.13
10/09/2026 15:45 100 94.13
10/09/2026 15:45 100 94.14
10/09/2026 15:45 100 94.18
10/09/2026 15:45 100 94.20
10/09/2026 15:45 100 94.23
10/09/2026 15:45 100 94.24
10/09/2026 15:45 100 94.24
10/09/2026 15:45 100 94.24
10/09/2026 15:45 100 94.24
10/09/2026 15:45 100 94.25
10/09/2026 15:45 100 94.26
10/09/2026 15:45 100 94.27
10/09/2026 15:45 200 94.28
10/09/2026 15:45 100 94.29
10/09/2026 15:43 100 94.24
10/09/2026 15:42 100 94.25
10/09/2026 15:42 100 94.17
10/09/2026 15:42 100 94.17
10/09/2026 15:41 100 94.09
10/09/2026 15:41 100 94.09
10/09/2026 15:41 100 94.03
10/09/2026 15:41 100 94.04
10/09/2026 15:41 100 94.04
10/09/2026 15:40 100 93.97
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 93.99
10/09/2026 15:40 100 93.97
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 200 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.00
10/09/2026 15:40 100 94.08
10/09/2026 15:40 200 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 200 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.09
10/09/2026 15:40 100 94.04
10/09/2026 15:40 100 94.08
10/09/2026 15:40 100 94.04
10/09/2026 15:40 100 94.04
10/09/2026 15:40 100 93.99
10/09/2026 15:40 100 94.12
10/09/2026 15:40 100 94.12
10/09/2026 15:40 200 94.12
10/09/2026 15:40 100 94.13
10/09/2026 15:40 200 94.14
10/09/2026 15:40 100 94.17
10/09/2026 15:40 100 94.17
10/09/2026 15:40 100 94.17
10/09/2026 15:40 200 94.17
10/09/2026 15:40 200 94.20
10/09/2026 15:40 100 94.21
10/09/2026 15:40 100 94.22
10/09/2026 15:40 100 94.22
10/09/2026 15:40 200 94.22
10/09/2026 15:40 100 94.24
10/09/2026 15:40 100 94.27
10/09/2026 15:40 100 94.28
10/09/2026 15:40 100 94.30
10/09/2026 15:40 100 94.31
10/09/2026 15:38 100 94.46
10/09/2026 15:38 100 94.39
10/09/2026 15:38 100 94.39
10/09/2026 15:38 100 94.39
10/09/2026 15:38 100 94.39
10/09/2026 15:35 200 94.17
10/09/2026 15:35 100 94.17
10/09/2026 15:35 100 93.82
10/09/2026 15:35 100 93.79
10/09/2026 15:35 100 93.79
10/09/2026 15:34 100 93.78
10/09/2026 15:34 100 93.76
10/09/2026 15:34 100 93.74
10/09/2026 15:34 100 93.72
10/09/2026 15:34 100 93.71
10/09/2026 15:33 100 93.71
10/09/2026 15:33 100 94.05
10/09/2026 15:33 100 94.05
10/09/2026 15:33 100 94.06
10/09/2026 15:33 100 94.07
10/09/2026 15:33 100 94.09
10/09/2026 15:33 100 94.10
10/09/2026 15:33 200 94.11
10/09/2026 15:33 100 94.11
10/09/2026 15:33 200 94.12
10/09/2026 15:33 100 94.15
10/09/2026 15:33 100 94.15
10/09/2026 15:33 100 94.15
10/09/2026 15:33 100 94.16
10/09/2026 15:33 200 94.17
10/09/2026 15:33 100 94.17
10/09/2026 15:33 100 94.17
10/09/2026 15:33 100 94.17
10/09/2026 15:33 100 94.18
10/09/2026 15:33 200 94.20
10/09/2026 15:33 100 94.22
10/09/2026 15:33 100 94.23
10/09/2026 15:33 100 94.24
10/09/2026 15:33 100 94.25
10/09/2026 15:33 200 94.26
10/09/2026 15:33 100 94.26
10/09/2026 15:33 100 94.27
10/09/2026 15:33 100 94.27
10/09/2026 15:33 1 94.25
10/09/2026 15:33 1 94.25
10/09/2026 15:33 100 94.26
10/09/2026 15:33 69 94.19
10/09/2026 15:32 600 94.50
10/09/2026 15:32 100 94.305
10/09/2026 15:32 300 94.35
10/09/2026 15:32 200 94.35
10/09/2026 15:32 200 94.35
10/09/2026 15:32 100 94.225
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 200 94.35
10/09/2026 15:32 100 94.21
10/09/2026 15:32 100 94.35
10/09/2026 15:32 300 94.35
10/09/2026 15:32 200 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.21
10/09/2026 15:32 100 94.35
10/09/2026 15:32 600 94.35
10/09/2026 15:32 100 94.35
10/09/2026 15:32 100 94.24
10/09/2026 15:32 300 94.43
10/09/2026 15:32 200 94.43
10/09/2026 15:32 200 94.43
10/09/2026 15:32 100 94.235
10/09/2026 15:32 200 94.235
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 300 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 200 94.43
10/09/2026 15:31 100 94.43
10/09/2026 15:31 200 94.42
10/09/2026 15:31 100 94.43
10/09/2026 15:31 100 94.40
10/09/2026 15:31 100 94.20
10/09/2026 15:31 94 93.95
10/09/2026 15:31 100 94.19
10/09/2026 15:31 100 94.185
10/09/2026 15:31 100 93.95
10/09/2026 15:31 100 93.92
10/09/2026 15:31 100 94.17
10/09/2026 15:31 100 94.17
10/09/2026 15:31 100 94.18
10/09/2026 15:31 300 94.14
10/09/2026 15:31 100 94.14
10/09/2026 15:31 100 94.14
10/09/2026 15:31 200 94.14
10/09/2026 15:31 100 94.22
10/09/2026 15:31 1 94.04
10/09/2026 15:31 100 94.19
10/09/2026 15:31 100 94.19
10/09/2026 15:31 200 94.015
10/09/2026 15:31 100 93.90
10/09/2026 15:30 100 94.21
10/09/2026 15:30 100 94.20
10/09/2026 15:30 50 94.01
10/09/2026 15:30 29 94.01
10/09/2026 15:30 67 94.01
10/09/2026 15:30 5 94.01
10/09/2026 15:30 38 94.01
10/09/2026 15:30 38 94.01
10/09/2026 15:30 38 94.01
10/09/2026 15:30 38 94.01
10/09/2026 15:30 38 94.01
10/09/2026 15:30 3 94.01
10/09/2026 15:30 11 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 200 94.01
10/09/2026 15:30 100 94.01
10/09/2026 15:30 200 94.01
10/09/2026 15:30 100 94.01