Laurentian Bk CD Rg
LB
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/09/2026 - 23:00:00
Bid
10/09/2026 - 22:30:34
Bid
Volume 		Ask
10/09/2026 - 22:30:34
Ask
Volume
40.36
-0.02 ( -0.05% )
40.33
1,800
40.40
600
More information
Analysis by TheScreener
09.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 22:00 26 40.36
10/09/2026 22:00 20 40.36
10/09/2026 22:00 80 40.36
10/09/2026 22:00 55 40.36
10/09/2026 22:00 66 40.36
10/09/2026 22:00 39 40.36
10/09/2026 22:00 94 40.36
10/09/2026 22:00 2 40.36
10/09/2026 22:00 8 40.36
10/09/2026 22:00 6 40.36
10/09/2026 22:00 12 40.36
10/09/2026 22:00 3 40.36
10/09/2026 22:00 19 40.36
10/09/2026 22:00 40 40.36
10/09/2026 22:00 92 40.36
10/09/2026 22:00 45 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 400 40.36
10/09/2026 22:00 700 40.36
10/09/2026 22:00 1500 40.36
10/09/2026 22:00 200 40.36
10/09/2026 22:00 1300 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 500 40.36
10/09/2026 22:00 200 40.36
10/09/2026 22:00 300 40.36
10/09/2026 22:00 200 40.36
10/09/2026 22:00 600 40.36
10/09/2026 22:00 300 40.36
10/09/2026 22:00 300 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 1400 40.36
10/09/2026 22:00 1100 40.36
10/09/2026 22:00 600 40.36
10/09/2026 22:00 600 40.36
10/09/2026 22:00 3300 40.36
10/09/2026 22:00 400 40.36
10/09/2026 22:00 900 40.36
10/09/2026 22:00 300 40.36
10/09/2026 22:00 200 40.36
10/09/2026 22:00 200 40.36
10/09/2026 22:00 300 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 1600 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 100 40.36
10/09/2026 22:00 26700 40.36
10/09/2026 22:00 2200 40.36
10/09/2026 22:00 100 40.36
10/09/2026 21:59 24 40.38
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.37
10/09/2026 21:59 1200 40.36
10/09/2026 21:59 300 40.36
10/09/2026 21:59 400 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 200 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.365
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 100 40.36
10/09/2026 21:59 200 40.36
10/09/2026 21:58 100 40.36
10/09/2026 21:58 100 40.365
10/09/2026 21:57 100 40.36
10/09/2026 21:57 100 40.365
10/09/2026 21:57 100 40.36
10/09/2026 21:57 300 40.37
10/09/2026 21:57 500 40.37
10/09/2026 21:57 100 40.36
10/09/2026 21:56 100 40.36
10/09/2026 21:56 100 40.36
10/09/2026 21:54 100 40.365
10/09/2026 21:54 100 40.36
10/09/2026 21:53 100 40.365
10/09/2026 21:52 100 40.365
10/09/2026 21:50 100 40.365
10/09/2026 21:50 100 40.365
10/09/2026 21:50 100 40.36
10/09/2026 21:50 300 40.36
10/09/2026 21:50 100 40.36
10/09/2026 21:50 400 40.36
10/09/2026 21:50 200 40.36
10/09/2026 21:50 200 40.37
10/09/2026 21:50 100 40.365
10/09/2026 21:50 5 40.38
10/09/2026 21:50 300 40.36
10/09/2026 21:50 200 40.37
10/09/2026 21:50 300 40.38
10/09/2026 21:50 100 40.38
10/09/2026 21:47 100 40.38
10/09/2026 21:37 100 40.38
10/09/2026 21:37 100 40.38
10/09/2026 21:34 100 40.38
10/09/2026 21:21 100 40.38
10/09/2026 21:17 100 40.385
10/09/2026 21:16 100 40.39
10/09/2026 21:16 100 40.39
10/09/2026 21:16 300 40.39
10/09/2026 21:11 100 40.39
10/09/2026 21:09 100 40.385
10/09/2026 21:08 15 40.38
10/09/2026 21:05 100 40.39
10/09/2026 21:05 300 40.39
10/09/2026 20:59 200 40.39
10/09/2026 20:59 100 40.39
10/09/2026 20:59 100 40.39
10/09/2026 20:59 100 40.39
10/09/2026 20:59 100 40.39
10/09/2026 20:52 100 40.385
10/09/2026 20:52 73 40.38
10/09/2026 20:52 100 40.38
10/09/2026 20:52 100 40.38
10/09/2026 20:52 100 40.38
10/09/2026 20:52 100 40.38
10/09/2026 20:52 300 40.38
10/09/2026 20:52 300 40.38
10/09/2026 20:52 1200 40.38
10/09/2026 20:35 100 40.37
10/09/2026 20:35 200 40.37
10/09/2026 20:35 100 40.37
10/09/2026 20:35 1600 40.37
10/09/2026 20:30 100 40.37
10/09/2026 20:29 100 40.37
10/09/2026 20:19 100 40.37
10/09/2026 20:19 100 40.37
10/09/2026 20:08 100 40.37
10/09/2026 18:56 4 40.37
10/09/2026 18:51 42 40.37
10/09/2026 18:49 100 40.37
10/09/2026 18:29 200 40.36
10/09/2026 18:29 700 40.36
10/09/2026 18:29 700 40.36
10/09/2026 18:29 700 40.36
10/09/2026 18:28 700 40.36
10/09/2026 18:28 700 40.36
10/09/2026 18:28 300 40.36
10/09/2026 18:28 400 40.36
10/09/2026 18:28 400 40.36
10/09/2026 18:28 800 40.36
10/09/2026 18:28 5900 40.36
10/09/2026 18:28 100 40.36
10/09/2026 18:28 200 40.36
10/09/2026 18:28 100 40.36
10/09/2026 18:28 300 40.36
10/09/2026 18:21 200 40.35
10/09/2026 18:21 100 40.36
10/09/2026 18:21 100 40.36
10/09/2026 18:21 100 40.36
10/09/2026 18:21 200 40.36
10/09/2026 18:21 100 40.36
10/09/2026 18:21 10000 40.36
10/09/2026 18:21 300 40.36
10/09/2026 18:21 400 40.36
10/09/2026 18:21 400 40.36
10/09/2026 18:20 100 40.37
10/09/2026 18:20 600 40.37
10/09/2026 18:20 100 40.37
10/09/2026 18:20 100 40.37
10/09/2026 18:20 100 40.365
10/09/2026 18:20 600 40.37
10/09/2026 18:20 100 40.37
10/09/2026 18:19 90 40.37
10/09/2026 18:19 200 40.37
10/09/2026 18:19 100 40.37
10/09/2026 18:19 100 40.37
10/09/2026 18:19 200 40.37
10/09/2026 18:03 200 40.37
10/09/2026 17:56 100 40.38
10/09/2026 17:56 300 40.38
10/09/2026 17:44 100 40.38
10/09/2026 17:30 100 40.37
10/09/2026 17:30 200 40.37
10/09/2026 17:28 700 40.37
10/09/2026 17:22 100 40.38
10/09/2026 17:22 300 40.38
10/09/2026 17:13 100 40.38
10/09/2026 17:08 100 40.38
10/09/2026 17:08 300 40.38
10/09/2026 16:56 100 40.37
10/09/2026 16:56 400 40.37
10/09/2026 16:56 200 40.37
10/09/2026 16:56 100 40.37
10/09/2026 16:56 100 40.37
10/09/2026 16:56 100 40.37
10/09/2026 16:54 100 40.37
10/09/2026 16:54 200 40.37
10/09/2026 16:54 200 40.37
10/09/2026 16:54 100 40.37
10/09/2026 16:42 300 40.37
10/09/2026 16:42 100 40.37
10/09/2026 16:42 100 40.37
10/09/2026 16:42 400 40.37
10/09/2026 16:42 300 40.37
10/09/2026 16:42 100 40.37
10/09/2026 16:40 100 40.37
10/09/2026 16:38 100 40.37
10/09/2026 16:38 100 40.37
10/09/2026 16:38 100 40.375
10/09/2026 16:35 100 40.375
10/09/2026 16:07 100 40.37
10/09/2026 16:07 100 40.37
10/09/2026 16:07 100 40.37
10/09/2026 15:44 100 40.37
10/09/2026 15:44 400 40.37
10/09/2026 15:44 100 40.38
10/09/2026 15:44 100 40.38
10/09/2026 15:36 100 40.38
10/09/2026 15:36 300 40.38
10/09/2026 15:36 200 40.38
10/09/2026 15:36 100 40.38
10/09/2026 15:36 1000 40.38
10/09/2026 15:36 300 40.38
10/09/2026 15:33 800 40.37
10/09/2026 15:33 200 40.37
10/09/2026 15:33 4 40.36
10/09/2026 15:32 84 40.36
10/09/2026 15:32 300 40.37
10/09/2026 15:32 100 40.37
10/09/2026 15:32 100 40.37
10/09/2026 15:32 600 40.37
10/09/2026 15:32 900 40.37
10/09/2026 15:32 100 40.37
10/09/2026 15:30 63 40.36
10/09/2026 15:30 3 40.36
10/09/2026 15:30 11 40.36
10/09/2026 15:30 8 40.36
10/09/2026 15:30 12 40.36
10/09/2026 15:30 68 40.36
10/09/2026 15:30 76 40.36
10/09/2026 15:30 1 40.36
10/09/2026 15:30 100 40.36
10/09/2026 15:30 100 40.36
10/09/2026 15:30 200 40.36