Laurentian Bk CD Rg
LB
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
06/12/2026 - 22:00:00
Bid
06/12/2026 - 22:12:31
Bid
Volume 		Ask
06/12/2026 - 22:12:31
Ask
Volume
40.35
0.00 ( 0.00% )
40.30
1,000
40.37
1,600
More information
Analysis by TheScreener
09.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/12/2026 22:00 62 40.35
06/12/2026 22:00 89 40.35
06/12/2026 22:00 30 40.35
06/12/2026 22:00 17 40.35
06/12/2026 22:00 60 40.35
06/12/2026 22:00 50 40.35
06/12/2026 22:00 26 40.35
06/12/2026 22:00 88 40.35
06/12/2026 22:00 98 40.35
06/12/2026 22:00 20 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 300 40.35
06/12/2026 22:00 1300 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 900 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 300 40.35
06/12/2026 22:00 400 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 600 40.35
06/12/2026 22:00 56500 40.35
06/12/2026 22:00 100 40.35
06/12/2026 22:00 500 40.35
06/12/2026 22:00 200 40.35
06/12/2026 22:00 300 40.35
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.33
06/12/2026 21:59 400 40.32
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.32
06/12/2026 21:59 100 40.31
06/12/2026 21:59 100 40.31
06/12/2026 21:59 100 40.31
06/12/2026 21:59 100 40.31
06/12/2026 21:59 100 40.31
06/12/2026 21:59 100 40.31
06/12/2026 21:58 100 40.31
06/12/2026 21:58 100 40.32
06/12/2026 21:58 100 40.32
06/12/2026 21:58 100 40.32
06/12/2026 21:58 100 40.32
06/12/2026 21:57 100 40.32
06/12/2026 21:57 100 40.325
06/12/2026 21:57 100 40.32
06/12/2026 21:57 100 40.325
06/12/2026 21:57 85 40.32
06/12/2026 21:57 100 40.32
06/12/2026 21:57 100 40.32
06/12/2026 21:57 100 40.32
06/12/2026 21:57 100 40.32
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.315
06/12/2026 21:56 100 40.315
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.31
06/12/2026 21:56 400 40.31
06/12/2026 21:56 100 40.315
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 200 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 900 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 14 40.32
06/12/2026 21:56 98 40.32
06/12/2026 21:56 64 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.31
06/12/2026 21:56 3800 40.31
06/12/2026 21:56 300 40.32
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 100 40.31
06/12/2026 21:56 500 40.31
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:56 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 200 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:54 100 40.32
06/12/2026 21:52 100 40.32
06/12/2026 21:52 100 40.32
06/12/2026 21:52 100 40.32
06/12/2026 21:52 100 40.32
06/12/2026 21:51 100 40.32
06/12/2026 21:51 100 40.32
06/12/2026 21:51 100 40.32
06/12/2026 21:50 100 40.33
06/12/2026 21:50 70 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 100 40.33
06/12/2026 21:50 27 40.32
06/12/2026 21:50 99 40.32
06/12/2026 21:50 50 40.32
06/12/2026 21:50 1 40.32
06/12/2026 21:50 5 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 1600 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.32
06/12/2026 21:50 100 40.325
06/12/2026 21:49 100 40.32
06/12/2026 21:49 100 40.32
06/12/2026 21:49 100 40.32
06/12/2026 21:49 100 40.32
06/12/2026 21:49 100 40.32
06/12/2026 21:47 100 40.32
06/12/2026 21:47 100 40.32
06/12/2026 21:47 100 40.32
06/12/2026 21:47 100 40.32
06/12/2026 21:46 100 40.32
06/12/2026 21:46 100 40.32
06/12/2026 21:46 100 40.32
06/12/2026 21:46 100 40.32
06/12/2026 21:45 100 40.32
06/12/2026 21:44 100 40.325
06/12/2026 21:44 100 40.32
06/12/2026 21:44 100 40.32
06/12/2026 21:43 100 40.32
06/12/2026 21:43 100 40.32
06/12/2026 21:43 100 40.32
06/12/2026 21:41 100 40.32
06/12/2026 21:41 100 40.32
06/12/2026 21:41 100 40.32
06/12/2026 21:40 200 40.32
06/12/2026 21:38 100 40.32
06/12/2026 21:38 100 40.32
06/12/2026 21:38 200 40.32
06/12/2026 21:37 100 40.32
06/12/2026 21:37 100 40.32
06/12/2026 21:35 100 40.32
06/12/2026 21:35 100 40.32
06/12/2026 21:32 100 40.32
06/12/2026 21:31 100 40.32
06/12/2026 21:28 100 40.33
06/12/2026 21:25 100 40.325
06/12/2026 21:21 100 40.33
06/12/2026 21:20 100 40.33
06/12/2026 21:12 100 40.33
06/12/2026 21:11 100 40.33
06/12/2026 21:11 100 40.33
06/12/2026 21:11 100 40.33
06/12/2026 21:11 100 40.33
06/12/2026 21:10 100 40.325
06/12/2026 20:55 100 40.33
06/12/2026 20:55 1100 40.33
06/12/2026 20:55 100 40.325
06/12/2026 20:54 300 40.32
06/12/2026 20:54 100 40.32
06/12/2026 20:54 100 40.33
06/12/2026 20:54 100 40.33
06/12/2026 20:54 100 40.33
06/12/2026 20:52 100 40.33
06/12/2026 20:51 100 40.33
06/12/2026 20:51 100 40.33
06/12/2026 20:47 100 40.34
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 56 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.33
06/12/2026 20:43 100 40.32
06/12/2026 20:43 100 40.32
06/12/2026 20:43 200 40.325
06/12/2026 20:39 200 40.325
06/12/2026 20:33 100 40.325
06/12/2026 20:33 100 40.325
06/12/2026 20:24 100 40.32
06/12/2026 20:24 200 40.32
06/12/2026 20:18 100 40.33
06/12/2026 20:18 100 40.33
06/12/2026 20:16 100 40.34
06/12/2026 20:16 100 40.33
06/12/2026 20:15 100 40.33
06/12/2026 20:13 100 40.33
06/12/2026 20:13 100 40.33
06/12/2026 20:10 100 40.325
06/12/2026 20:06 3 40.32
06/12/2026 20:02 100 40.33
06/12/2026 20:02 100 40.33
06/12/2026 20:02 100 40.33
06/12/2026 20:02 400 40.33
06/12/2026 20:02 400 40.33
06/12/2026 20:02 100 40.33
06/12/2026 20:02 300 40.33
06/12/2026 20:00 100 40.32
06/12/2026 19:59 92 40.32
06/12/2026 19:59 100 40.32
06/12/2026 19:59 100 40.32
06/12/2026 19:58 100 40.32
06/12/2026 19:57 100 40.32
06/12/2026 19:56 100 40.32
06/12/2026 19:54 100 40.32
06/12/2026 19:48 100 40.325
06/12/2026 19:47 100 40.32
06/12/2026 19:44 100 40.32
06/12/2026 19:41 100 40.32
06/12/2026 19:38 100 40.33
06/12/2026 19:38 100 40.325
06/12/2026 19:38 100 40.33
06/12/2026 19:38 100 40.33
06/12/2026 19:38 100 40.33
06/12/2026 19:38 100 40.33
06/12/2026 19:38 300 40.33
06/12/2026 19:35 100 40.32
06/12/2026 19:31 100 40.325
06/12/2026 19:31 900 40.32
06/12/2026 19:31 100 40.32
06/12/2026 19:31 100 40.32
06/12/2026 19:27 100 40.33
06/12/2026 19:27 100 40.33
06/12/2026 19:27 100 40.33
06/12/2026 19:26 100 40.33
06/12/2026 19:25 100 40.33
06/12/2026 19:21 100 40.33
06/12/2026 19:18 100 40.33
06/12/2026 19:17 100 40.34
06/12/2026 19:10 100 40.335
06/12/2026 19:10 100 40.335
06/12/2026 19:10 100 40.335
06/12/2026 19:00 100 40.34
06/12/2026 18:59 100 40.335
06/12/2026 18:57 100 40.34
06/12/2026 18:56 100 40.34
06/12/2026 18:56 100 40.34
06/12/2026 18:56 100 40.34
06/12/2026 18:54 400 40.34
06/12/2026 18:54 100 40.34
06/12/2026 18:48 100 40.35
06/12/2026 18:48 100 40.35
06/12/2026 18:48 400 40.35
06/12/2026 18:44 100 40.34
06/12/2026 18:44 200 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:44 100 40.34
06/12/2026 18:43 100 40.33
06/12/2026 18:42 100 40.33
06/12/2026 18:34 100 40.34
06/12/2026 18:34 100 40.34
06/12/2026 18:34 100 40.34
06/12/2026 18:34 100 40.33
06/12/2026 18:32 100 40.33
06/12/2026 18:29 100 40.33
06/12/2026 18:28 100 40.33
06/12/2026 18:27 100 40.33
06/12/2026 18:27 100 40.33
06/12/2026 18:25 100 40.33
06/12/2026 18:21 100 40.34
06/12/2026 18:13 100 40.33
06/12/2026 18:11 100 40.33
06/12/2026 18:11 100 40.33
06/12/2026 18:08 100 40.33
06/12/2026 18:05 100 40.325
06/12/2026 18:04 100 40.33
06/12/2026 18:04 100 40.33
06/12/2026 18:04 200 40.33
06/12/2026 18:04 100 40.33
06/12/2026 18:04 1200 40.33
06/12/2026 18:00 100 40.325
06/12/2026 18:00 100 40.325
06/12/2026 17:58 19900 40.32
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.32
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:57 100 40.33
06/12/2026 17:52 100 40.335
06/12/2026 17:51 100 40.34
06/12/2026 17:40 100 40.34
06/12/2026 17:40 100 40.34
06/12/2026 17:33 200 40.34
06/12/2026 17:32 100 40.33
06/12/2026 17:32 100 40.33
06/12/2026 17:32 100 40.33
06/12/2026 17:30 100 40.33
06/12/2026 17:29 100 40.33
06/12/2026 17:23 100 40.34
06/12/2026 17:17 100 40.33
06/12/2026 17:16 100 40.33
06/12/2026 17:15 100 40.33
06/12/2026 17:14 100 40.33
06/12/2026 17:14 200 40.33
06/12/2026 17:13 3 40.34
06/12/2026 17:11 200 40.33
06/12/2026 17:11 100 40.33
06/12/2026 17:10 100 40.34
06/12/2026 17:05 200 40.34
06/12/2026 17:05 100 40.34
06/12/2026 17:05 100 40.34
06/12/2026 17:05 100 40.34
06/12/2026 17:05 100 40.34
06/12/2026 17:05 100 40.34
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.35
06/12/2026 16:54 100 40.36
06/12/2026 16:53 25 40.35
06/12/2026 16:53 100 40.36
06/12/2026 16:53 100 40.36
06/12/2026 16:53 3 40.36
06/12/2026 16:53 100 40.36
06/12/2026 16:53 100 40.36
06/12/2026 16:53 200 40.36
06/12/2026 16:53 100 40.36
06/12/2026 16:53 500 40.36
06/12/2026 16:53 3500 40.36
06/12/2026 16:53 100 40.35
06/12/2026 16:53 100 40.35
06/12/2026 16:53 100 40.34
06/12/2026 16:53 100 40.34
06/12/2026 16:53 100 40.34
06/12/2026 16:53 100 40.34
06/12/2026 16:52 100 40.33
06/12/2026 16:52 100 40.33
06/12/2026 16:48 1000 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:48 100 40.34
06/12/2026 16:48 100 40.34
06/12/2026 16:48 100 40.34
06/12/2026 16:48 1000 40.34
06/12/2026 16:48 96 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:48 300 40.33
06/12/2026 16:48 400 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:48 1600 40.33
06/12/2026 16:48 100 40.33
06/12/2026 16:44 100 40.32
06/12/2026 16:44 100 40.32
06/12/2026 16:44 100 40.32
06/12/2026 16:42 100 40.32
06/12/2026 16:35 100 40.33
06/12/2026 16:35 100 40.33
06/12/2026 16:35 3600 40.33
06/12/2026 16:35 100 40.33
06/12/2026 16:35 100 40.32
06/12/2026 16:35 100 40.32
06/12/2026 16:35 100 40.32
06/12/2026 16:35 100 40.32
06/12/2026 16:35 100 40.32
06/12/2026 16:34 100 40.32
06/12/2026 16:32 100 40.32
06/12/2026 16:29 100 40.33
06/12/2026 16:15 100 40.33
06/12/2026 16:15 400 40.33
06/12/2026 16:14 100 40.33
06/12/2026 16:14 200 40.32
06/12/2026 16:14 300 40.32
06/12/2026 16:14 200 40.32
06/12/2026 16:14 300 40.32
06/12/2026 16:14 300 40.32
06/12/2026 16:14 100 40.32
06/12/2026 16:14 100 40.32
06/12/2026 16:13 100 40.32
06/12/2026 16:13 100 40.32
06/12/2026 16:13 100 40.32
06/12/2026 16:12 100 40.32
06/12/2026 16:12 100 40.32
06/12/2026 16:00 100 40.33
06/12/2026 16:00 100 40.33
06/12/2026 16:00 100 40.33
06/12/2026 16:00 100 40.33
06/12/2026 16:00 100 40.33
06/12/2026 15:59 500 40.31
06/12/2026 15:59 100 40.32
06/12/2026 15:59 100 40.32
06/12/2026 15:59 100 40.32
06/12/2026 15:58 100 40.32
06/12/2026 15:58 100 40.32
06/12/2026 15:50 100 40.32
06/12/2026 15:50 100 40.32
06/12/2026 15:50 100 40.32
06/12/2026 15:50 300 40.32
06/12/2026 15:50 100 40.32
06/12/2026 15:49 100 40.33
06/12/2026 15:46 100 40.325
06/12/2026 15:38 100 40.33
06/12/2026 15:37 200 40.33
06/12/2026 15:36 100 40.335
06/12/2026 15:35 100 40.335
06/12/2026 15:34 200 40.335
06/12/2026 15:33 100 40.34
06/12/2026 15:30 100 40.32
06/12/2026 15:30 100 40.33
06/12/2026 15:30 100 40.33
06/12/2026 15:30 100 40.34
06/12/2026 15:30 50 40.33
06/12/2026 15:30 25 40.33
06/12/2026 15:30 12 40.33
06/12/2026 15:30 10 40.33
06/12/2026 15:30 300 40.33
06/12/2026 15:30 100 40.33