Price in deferred time of 15 minutes
|
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.71
+0.93
(
+3.35% )
|
28.71
|
112,400 |
28.72
|
155,700 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 06/02/2023 16:14 | 5 | 28.69 |
| 06/02/2023 16:14 | 16 | 28.69 |
| 06/02/2023 16:14 | 200 | 28.70 |
| 06/02/2023 16:13 | 100 | 28.69 |
| 06/02/2023 16:13 | 1 | 28.70 |
| 06/02/2023 16:13 | 300 | 28.70 |
| 06/02/2023 16:13 | 200 | 28.69 |
| 06/02/2023 16:13 | 40 | 28.69 |
| 06/02/2023 16:13 | 20 | 28.69 |
| 06/02/2023 16:13 | 200 | 28.69 |
| 06/02/2023 16:13 | 1 | 28.695 |
| 06/02/2023 16:13 | 1 | 28.70 |
| 06/02/2023 16:13 | 1000 | 28.70 |
| 06/02/2023 16:12 | 100 | 28.69 |
| 06/02/2023 16:12 | 157 | 28.69 |
| 06/02/2023 16:12 | 3 | 28.69 |
| 06/02/2023 16:12 | 1 | 28.695 |
| 06/02/2023 16:12 | 1 | 28.695 |
| 06/02/2023 16:12 | 44 | 28.70 |
| 06/02/2023 16:12 | 1 | 28.695 |
| 06/02/2023 16:12 | 50 | 28.70 |
| 06/02/2023 16:12 | 1000 | 28.6999 |
| 06/02/2023 16:12 | 100 | 28.69 |
| 06/02/2023 16:12 | 36 | 28.70 |
| 06/02/2023 16:12 | 7 | 28.70 |
| 06/02/2023 16:11 | 1 | 28.70 |
| 06/02/2023 16:11 | 2 | 28.70 |
| 06/02/2023 16:11 | 10 | 28.70 |
| 06/02/2023 16:11 | 7 | 28.70 |
| 06/02/2023 16:11 | 1 | 28.695 |
| 06/02/2023 16:11 | 1 | 28.70 |
| 06/02/2023 16:10 | 3 | 28.70 |
| 06/02/2023 16:10 | 100 | 28.70 |
| 06/02/2023 16:10 | 100 | 28.70 |
| 06/02/2023 16:10 | 200 | 28.70 |
| 06/02/2023 16:10 | 200 | 28.70 |
| 06/02/2023 16:10 | 5 | 28.70 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 200 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 66 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 25 | 28.71 |
| 06/02/2023 16:10 | 75 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 250 | 28.71 |
| 06/02/2023 16:10 | 100 | 28.71 |
| 06/02/2023 16:10 | 10 | 28.71 |
| 06/02/2023 16:10 | 200 | 28.72 |
| 06/02/2023 16:10 | 200 | 28.72 |
| 06/02/2023 16:10 | 8403 | 28.72 |
| 06/02/2023 16:10 | 100 | 28.72 |
| 06/02/2023 16:10 | 110 | 28.73 |
| 06/02/2023 16:10 | 1 | 28.73 |
| 06/02/2023 16:10 | 100 | 28.73 |
| 06/02/2023 16:10 | 70 | 28.73 |
| 06/02/2023 16:10 | 278 | 28.73 |
| 06/02/2023 16:10 | 5 | 28.73 |
| 06/02/2023 16:10 | 300 | 28.7394 |
| 06/02/2023 16:10 | 100 | 28.7302 |
| 06/02/2023 16:10 | 6 | 28.73 |
| 06/02/2023 16:10 | 17 | 28.73 |
| 06/02/2023 16:10 | 0 | 28.71 |