Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/10/2026 - 02:04:00
Bid
10/09/2026 - 22:00:00
Bid
Volume 		Ask
10/09/2026 - 22:00:00
Ask
Volume
54.32
+0.71 ( +1.32% )
54.30
3,600
54.31
130,900
More information
Analysis by TheScreener
06.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/09/2026 22:00 4933653 54.32
10/09/2026 21:59 100 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 221 54.31
10/09/2026 21:59 5 54.31
10/09/2026 21:59 129 54.31
10/09/2026 21:59 104 54.31
10/09/2026 21:59 104 54.31
10/09/2026 21:59 1363 54.31
10/09/2026 21:59 756 54.31
10/09/2026 21:59 300 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 171 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 1000 54.31
10/09/2026 21:59 500 54.31
10/09/2026 21:59 1600 54.31
10/09/2026 21:59 400 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 600 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 500 54.31
10/09/2026 21:59 300 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 56 54.31
10/09/2026 21:59 44 54.31
10/09/2026 21:59 81 54.31
10/09/2026 21:59 19 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 800 54.31
10/09/2026 21:59 81 54.31
10/09/2026 21:59 19 54.31
10/09/2026 21:59 81 54.31
10/09/2026 21:59 900 54.31
10/09/2026 21:59 145 54.31
10/09/2026 21:59 874 54.31
10/09/2026 21:59 559 54.31
10/09/2026 21:59 1000 54.31
10/09/2026 21:59 2255 54.31
10/09/2026 21:59 551 54.31
10/09/2026 21:59 772 54.31
10/09/2026 21:59 323 54.31
10/09/2026 21:59 900 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 224 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 29 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 800 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 2471 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 1 54.31
10/09/2026 21:59 5613 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 1 54.305
10/09/2026 21:59 815 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 13 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 600 54.305
10/09/2026 21:59 1 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 16 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 3 54.305
10/09/2026 21:59 2 54.305
10/09/2026 21:59 20 54.305
10/09/2026 21:59 102 54.31
10/09/2026 21:59 164 54.305
10/09/2026 21:59 7 54.305
10/09/2026 21:59 226 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 400 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 400 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 600 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 900 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 800 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 4000 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 3865 54.31
10/09/2026 21:59 236 54.31
10/09/2026 21:59 700 54.305
10/09/2026 21:59 1 54.30
10/09/2026 21:59 107 54.30
10/09/2026 21:59 421 54.30
10/09/2026 21:59 30 54.30
10/09/2026 21:59 2542 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 700 54.305
10/09/2026 21:59 20 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 651 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 400 54.305
10/09/2026 21:59 70 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1051 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1521 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 600 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 89 54.305
10/09/2026 21:59 621 54.305
10/09/2026 21:59 418 54.305
10/09/2026 21:59 600 54.305
10/09/2026 21:59 1 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 164 54.31
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 177 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 120 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 725 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1521 54.305
10/09/2026 21:59 1242 54.305
10/09/2026 21:59 400 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 18 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 13 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 100 54.30
10/09/2026 21:59 700 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 220 54.30
10/09/2026 21:59 475 54.30
10/09/2026 21:59 177 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 13 54.305
10/09/2026 21:59 187 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 57 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 13 54.305
10/09/2026 21:59 87 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1578 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 838 54.31
10/09/2026 21:59 100 54.31
10/09/2026 21:59 987 54.31
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 800 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1 54.30
10/09/2026 21:59 224 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 723 54.305
10/09/2026 21:59 1277 54.305
10/09/2026 21:59 1 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 350 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 268 54.305
10/09/2026 21:59 350 54.305
10/09/2026 21:59 1300 54.305
10/09/2026 21:59 1032 54.305
10/09/2026 21:59 350 54.305
10/09/2026 21:59 900 54.305
10/09/2026 21:59 100 54.31
10/09/2026 21:59 113 54.31
10/09/2026 21:59 2400 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 800 54.305
10/09/2026 21:59 221 54.30
10/09/2026 21:59 134 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 169 54.30
10/09/2026 21:59 1 54.30
10/09/2026 21:59 575 54.30
10/09/2026 21:59 6 54.295
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 98 54.30
10/09/2026 21:59 2 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 220 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 5000 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 98 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 1 54.30
10/09/2026 21:59 1113 54.305
10/09/2026 21:59 2400 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 99 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 1 54.30
10/09/2026 21:59 13 54.305
10/09/2026 21:59 1900 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 2400 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 1100 54.30
10/09/2026 21:59 1300 54.30
10/09/2026 21:59 1 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 400 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 2300 54.305
10/09/2026 21:59 700 54.30
10/09/2026 21:59 958 54.30
10/09/2026 21:59 482 54.30
10/09/2026 21:59 42 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 108 54.305
10/09/2026 21:59 482 54.305
10/09/2026 21:59 4 54.305
10/09/2026 21:59 482 54.305
10/09/2026 21:59 200 54.305
10/09/2026 21:59 682 54.305
10/09/2026 21:59 2200 54.305
10/09/2026 21:59 800 54.305
10/09/2026 21:59 33 54.305
10/09/2026 21:59 1749 54.305
10/09/2026 21:59 482 54.305
10/09/2026 21:59 2182 54.305
10/09/2026 21:59 200 54.31
10/09/2026 21:59 400 54.31
10/09/2026 21:59 631 54.31
10/09/2026 21:59 2200 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 400 54.305
10/09/2026 21:59 1000 54.305
10/09/2026 21:59 1000 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 200 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 220 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 163 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 837 54.30
10/09/2026 21:59 963 54.305
10/09/2026 21:59 37 54.305
10/09/2026 21:59 2063 54.305
10/09/2026 21:59 350 54.305
10/09/2026 21:59 2100 54.305
10/09/2026 21:59 487 54.305
10/09/2026 21:59 75 54.30
10/09/2026 21:59 21 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 600 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 300 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 1 54.30
10/09/2026 21:59 127 54.30
10/09/2026 21:59 73 54.30
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.305
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 100 54.30
10/09/2026 21:59 700 54.30
10/09/2026 21:59 400 54.30
10/09/2026 21:59 600 54.30
10/09/2026 21:59 175 54.30
10/09/2026 21:59 1000 54.30
10/09/2026 21:59 7 54.30
10/09/2026 21:59 7 54.30
10/09/2026 21:59 11 54.30
10/09/2026 21:59 18 54.30
10/09/2026 21:59 225 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 75 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 575 54.31
10/09/2026 21:59 200 54.31
10/09/2026 21:59 500 54.30
10/09/2026 21:59 3000 54.30
10/09/2026 21:59 200 54.30
10/09/2026 21:59 1300 54.29
10/09/2026 21:59 300 54.29
10/09/2026 21:59 600 54.29
10/09/2026 21:59 9 54.29
10/09/2026 21:59 2 54.29
10/09/2026 21:59 100 54.29
10/09/2026 21:59 1 54.29
10/09/2026 21:59 1600 54.29
10/09/2026 21:59 16 54.29
10/09/2026 21:59 1400 54.29
10/09/2026 21:59 1054 54.29
10/09/2026 21:59 12 54.29
10/09/2026 21:59 1 54.29
10/09/2026 21:59 70 54.29
10/09/2026 21:59 48 54.29
10/09/2026 21:59 70 54.285
10/09/2026 21:59 215 54.29
10/09/2026 21:59 3 54.29
10/09/2026 21:59 3 54.29
10/09/2026 21:59 2 54.29
10/09/2026 21:59 171 54.29
10/09/2026 21:59 501 54.29
10/09/2026 21:59 43 54.29
10/09/2026 21:59 200 54.29
10/09/2026 21:59 328 54.29
10/09/2026 21:59 250 54.285
10/09/2026 21:59 100 54.285
10/09/2026 21:59 17 54.285
10/09/2026 21:59 300 54.28
10/09/2026 21:59 1000 54.28
10/09/2026 21:59 523 54.28
10/09/2026 21:59 200 54.28
10/09/2026 21:59 2 54.285
10/09/2026 21:59 72 54.285
10/09/2026 21:59 96 54.285
10/09/2026 21:59 80 54.285
10/09/2026 21:59 33 54.285
10/09/2026 21:59 100 54.285
10/09/2026 21:59 100 54.285
10/09/2026 21:59 2200 54.28
10/09/2026 21:59 1 54.28
10/09/2026 21:59 700 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 3 54.28
10/09/2026 21:59 98 54.28
10/09/2026 21:59 6 54.28
10/09/2026 21:59 30 54.28
10/09/2026 21:59 3 54.28
10/09/2026 21:59 2 54.28
10/09/2026 21:59 1 54.28
10/09/2026 21:59 1 54.28
10/09/2026 21:59 18 54.28
10/09/2026 21:59 2 54.28
10/09/2026 21:59 2500 54.28
10/09/2026 21:59 400 54.28
10/09/2026 21:59 100 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 500 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 200 54.27
10/09/2026 21:59 94 54.27
10/09/2026 21:59 2 54.27
10/09/2026 21:59 4 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 157 54.265
10/09/2026 21:59 700 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 2 54.27
10/09/2026 21:59 5 54.27
10/09/2026 21:59 20 54.27
10/09/2026 21:59 100 54.265
10/09/2026 21:59 2200 54.265
10/09/2026 21:59 5 54.26
10/09/2026 21:59 2 54.26
10/09/2026 21:59 19 54.26
10/09/2026 21:59 20 54.26
10/09/2026 21:59 40 54.26
10/09/2026 21:59 16 54.26
10/09/2026 21:59 3 54.26
10/09/2026 21:59 239 54.26
10/09/2026 21:59 1 54.26
10/09/2026 21:59 1 54.26
10/09/2026 21:59 100 54.255
10/09/2026 21:59 800 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 100 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 4 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 16 54.25
10/09/2026 21:59 4 54.25
10/09/2026 21:59 8 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 500 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 17 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 700 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 500 54.25
10/09/2026 21:59 120 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 12 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 8 54.25
10/09/2026 21:59 6 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 36 54.25
10/09/2026 21:59 28 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 14 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 9 54.25
10/09/2026 21:59 7 54.25
10/09/2026 21:59 6 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 3 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 56 54.25
10/09/2026 21:59 400 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 170 54.245
10/09/2026 21:59 109 54.245
10/09/2026 21:59 200 54.25
10/09/2026 21:59 100 54.245
10/09/2026 21:59 4 54.245
10/09/2026 21:59 100 54.245
10/09/2026 21:59 8 54.24
10/09/2026 21:59 1200 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 175 54.24
10/09/2026 21:59 2 54.24
10/09/2026 21:59 40 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 43 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 200 54.24
10/09/2026 21:59 809 54.24
10/09/2026 21:59 3 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 291 54.24
10/09/2026 21:59 12 54.24
10/09/2026 21:59 197 54.24
10/09/2026 21:59 473 54.24
10/09/2026 21:59 111 54.24
10/09/2026 21:59 100 54.235
10/09/2026 21:59 62 54.235
10/09/2026 21:59 167 54.235
10/09/2026 21:59 106 54.235
10/09/2026 21:59 1 54.24
10/09/2026 21:59 88 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 1000 54.24
10/09/2026 21:59 700 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 2151 54.24
10/09/2026 21:59 700 54.24
10/09/2026 21:59 200 54.24
10/09/2026 21:59 200 54.24
10/09/2026 21:59 800 54.24
10/09/2026 21:59 400 54.24
10/09/2026 21:59 700 54.24
10/09/2026 21:59 24 54.235
10/09/2026 21:59 3041 54.22
10/09/2026 21:59 100 54.22
10/09/2026 21:59 100 54.22
10/09/2026 21:59 100 54.22
10/09/2026 21:59 2000 54.22
10/09/2026 21:59 40 54.22
10/09/2026 21:59 1023 54.23
10/09/2026 21:59 400 54.23
10/09/2026 21:59 16 54.23
10/09/2026 21:59 700 54.23
10/09/2026 21:59 100 54.23
10/09/2026 21:59 3 54.23
10/09/2026 21:59 45 54.23
10/09/2026 21:59 1000 54.23
10/09/2026 21:59 902 54.23
10/09/2026 21:59 100 54.23
10/09/2026 21:59 427 54.23
10/09/2026 21:59 100 54.235
10/09/2026 21:59 800 54.235
10/09/2026 21:59 100 54.235
10/09/2026 21:59 487 54.235
10/09/2026 21:59 200 54.24
10/09/2026 21:59 200 54.24
10/09/2026 21:59 100 54.235
10/09/2026 21:59 190 54.24
10/09/2026 21:59 10 54.24
10/09/2026 21:59 400 54.24
10/09/2026 21:59 2 54.24
10/09/2026 21:59 32 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 1 54.24
10/09/2026 21:59 43 54.24
10/09/2026 21:59 1000 54.24
10/09/2026 21:59 65 54.24
10/09/2026 21:59 100 54.24
10/09/2026 21:59 430 54.24
10/09/2026 21:59 2 54.24
10/09/2026 21:59 90 54.24
10/09/2026 21:59 100 54.245
10/09/2026 21:59 487 54.245
10/09/2026 21:59 76 54.245
10/09/2026 21:59 19 54.245
10/09/2026 21:59 2 54.245
10/09/2026 21:59 1 54.245
10/09/2026 21:59 60 54.245
10/09/2026 21:59 20 54.245
10/09/2026 21:59 80 54.245
10/09/2026 21:59 100 54.245
10/09/2026 21:59 100 54.245
10/09/2026 21:59 100 54.245
10/09/2026 21:59 479 54.245
10/09/2026 21:59 487 54.245
10/09/2026 21:59 90 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 2207 54.25
10/09/2026 21:59 435 54.25
10/09/2026 21:59 10 54.25
10/09/2026 21:59 9 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 300 54.25
10/09/2026 21:59 16 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 1200 54.25
10/09/2026 21:59 6 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 422 54.25
10/09/2026 21:59 73 54.25
10/09/2026 21:59 82 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 29 54.25
10/09/2026 21:59 16 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 15 54.25
10/09/2026 21:59 145 54.25
10/09/2026 21:59 5 54.25
10/09/2026 21:59 175 54.255
10/09/2026 21:59 200 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 800 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 487 54.255
10/09/2026 21:59 2 54.26
10/09/2026 21:59 70 54.255
10/09/2026 21:59 6 54.255
10/09/2026 21:59 9 54.255
10/09/2026 21:59 19 54.255
10/09/2026 21:59 70 54.255
10/09/2026 21:59 1023 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 17 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 2 54.25
10/09/2026 21:59 120 54.25
10/09/2026 21:59 24 54.25
10/09/2026 21:59 679 54.25
10/09/2026 21:59 221 54.25
10/09/2026 21:59 10 54.25
10/09/2026 21:59 69 54.25
10/09/2026 21:59 131 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 21 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 8 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 20 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 279 54.25
10/09/2026 21:59 100 54.255
10/09/2026 21:59 1 54.255
10/09/2026 21:59 21 54.25
10/09/2026 21:59 400 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 3 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 800 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 1 54.25
10/09/2026 21:59 37 54.25
10/09/2026 21:59 500 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 300 54.25
10/09/2026 21:59 1000 54.25
10/09/2026 21:59 451 54.25
10/09/2026 21:59 1000 54.25
10/09/2026 21:59 100 54.25
10/09/2026 21:59 200 54.25
10/09/2026 21:59 2200 54.255
10/09/2026 21:59 800 54.255
10/09/2026 21:59 2200 54.255
10/09/2026 21:59 387 54.255
10/09/2026 21:59 1 54.26
10/09/2026 21:59 200 54.26
10/09/2026 21:59 100 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 21 54.255
10/09/2026 21:59 190 54.255
10/09/2026 21:59 100 54.255
10/09/2026 21:59 19 54.255
10/09/2026 21:59 3 54.255
10/09/2026 21:59 793 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 1200 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 1207 54.26
10/09/2026 21:59 500 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 1693 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 3400 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 84 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 140 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 1 54.26
10/09/2026 21:59 90 54.26
10/09/2026 21:59 988 54.26
10/09/2026 21:59 12 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 300 54.26
10/09/2026 21:59 300 54.26
10/09/2026 21:59 200 54.26
10/09/2026 21:59 479 54.26
10/09/2026 21:59 100 54.26
10/09/2026 21:59 200 54.26
10/09/2026 21:59 200 54.26
10/09/2026 21:59 200 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 26 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 1 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 90 54.27
10/09/2026 21:59 510 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 54 54.27
10/09/2026 21:59 710 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 1000 54.27
10/09/2026 21:59 800 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 605 54.265
10/09/2026 21:59 487 54.265
10/09/2026 21:59 487 54.265
10/09/2026 21:59 121 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 3130 54.27
10/09/2026 21:59 900 54.27
10/09/2026 21:59 900 54.27
10/09/2026 21:59 813 54.27
10/09/2026 21:59 210 54.27
10/09/2026 21:59 1300 54.27
10/09/2026 21:59 87 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 54 54.27
10/09/2026 21:59 500 54.27
10/09/2026 21:59 101 54.27
10/09/2026 21:59 700 54.27
10/09/2026 21:59 126 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 1000 54.27
10/09/2026 21:59 280 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 2 54.27
10/09/2026 21:59 3 54.27
10/09/2026 21:59 89 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 1100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 1800 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 16 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 36 54.27
10/09/2026 21:59 27 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 500 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 1300 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 3 54.27
10/09/2026 21:59 400 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 84 54.275
10/09/2026 21:59 16 54.275
10/09/2026 21:59 19 54.275
10/09/2026 21:59 1 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 302 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 37 54.275
10/09/2026 21:59 13 54.27
10/09/2026 21:59 70 54.27
10/09/2026 21:59 1021 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 999 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 400 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 20 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 84 54.27
10/09/2026 21:59 1016 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 146 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 216 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 216 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 287 54.27
10/09/2026 21:59 197 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 98 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 44 54.27
10/09/2026 21:59 426 54.27
10/09/2026 21:59 800 54.27
10/09/2026 21:59 20 54.27
10/09/2026 21:59 4 54.27
10/09/2026 21:59 5 54.27
10/09/2026 21:59 96 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 3 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 800 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 100 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 32 54.275
10/09/2026 21:59 1 54.28
10/09/2026 21:59 1 54.28
10/09/2026 21:59 14 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 126 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 200 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 100 54.28
10/09/2026 21:59 300 54.28
10/09/2026 21:59 600 54.28
10/09/2026 21:59 200 54.28
10/09/2026 21:59 2000 54.28
10/09/2026 21:59 30 54.28
10/09/2026 21:59 340 54.28
10/09/2026 21:59 200 54.275
10/09/2026 21:59 2200 54.275
10/09/2026 21:59 56 54.27
10/09/2026 21:59 19 54.27
10/09/2026 21:59 800 54.27
10/09/2026 21:59 100 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 900 54.27
10/09/2026 21:59 1600 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 101 54.27
10/09/2026 21:59 299 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 55 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 10 54.27
10/09/2026 21:59 20 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 400 54.27
10/09/2026 21:59 72 54.27
10/09/2026 21:59 6 54.27
10/09/2026 21:59 2 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 1100 54.27
10/09/2026 21:59 752 54.27
10/09/2026 21:59 100 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 19 54.275
10/09/2026 21:59 614 54.275
10/09/2026 21:59 100 54.275
10/09/2026 21:59 200 54.275
10/09/2026 21:59 72 54.275
10/09/2026 21:59 2 54.275
10/09/2026 21:59 200 54.28
10/09/2026 21:59 218 54.28
10/09/2026 21:59 100 54.275
10/09/2026 21:59 487 54.275
10/09/2026 21:59 400 54.27
10/09/2026 21:59 135 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 2200 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 752 54.27
10/09/2026 21:59 1000 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 500 54.27
10/09/2026 21:59 400 54.27
10/09/2026 21:59 200 54.27
10/09/2026 21:59 70 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 22 54.27
10/09/2026 21:59 15 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 40 54.27
10/09/2026 21:59 40 54.27
10/09/2026 21:59 372 54.27
10/09/2026 21:59 382 54.27
10/09/2026 21:59 1 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 92 54.27
10/09/2026 21:59 8 54.27
10/09/2026 21:59 300 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 900 54.27
10/09/2026 21:59 96 54.27
10/09/2026 21:59 600 54.27
10/09/2026 21:59 126 54.27
10/09/2026 21:59 74 54.27
10/09/2026 21:59 100 54.27
10/09/2026 21:59 19 54.265
10/09/2026 21:59 200 54.265
10/09/2026 21:59 81 54.265
10/09/2026 21:59 100 54.265
10/09/2026 21:59 19 54.265
10/09/2026 21:58 200 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 1 54.26
10/09/2026 21:58 3 54.26
10/09/2026 21:58 599 54.26
10/09/2026 21:58 400 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 99 54.26
10/09/2026 21:58 1 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 488 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 400 54.26
10/09/2026 21:58 57 54.265
10/09/2026 21:58 2 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 48 54.265
10/09/2026 21:58 45 54.265
10/09/2026 21:58 48 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 29 54.265
10/09/2026 21:58 20 54.265
10/09/2026 21:58 48 54.265
10/09/2026 21:58 44 54.265
10/09/2026 21:58 200 54.265
10/09/2026 21:58 2 54.265
10/09/2026 21:58 3 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 50 54.265
10/09/2026 21:58 56 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 8 54.265
10/09/2026 21:58 54 54.265
10/09/2026 21:58 200 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 600 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 600 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 2 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 180 54.26
10/09/2026 21:58 463 54.26
10/09/2026 21:58 400 54.26
10/09/2026 21:58 53 54.265
10/09/2026 21:58 57 54.265
10/09/2026 21:58 100 54.265
10/09/2026 21:58 2 54.265
10/09/2026 21:58 752 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 600 54.27
10/09/2026 21:58 200 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 406 54.27
10/09/2026 21:58 43 54.27
10/09/2026 21:58 4 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 14 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 2 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 56 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 21 54.27
10/09/2026 21:58 100 54.265
10/09/2026 21:58 1 54.27
10/09/2026 21:58 200 54.27
10/09/2026 21:58 140 54.27
10/09/2026 21:58 110 54.27
10/09/2026 21:58 3 54.27
10/09/2026 21:58 31 54.27
10/09/2026 21:58 56 54.27
10/09/2026 21:58 2 54.265
10/09/2026 21:58 2 54.265
10/09/2026 21:58 41 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 14 54.265
10/09/2026 21:58 100 54.265
10/09/2026 21:58 400 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 1 54.26
10/09/2026 21:58 34 54.26
10/09/2026 21:58 66 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 16 54.26
10/09/2026 21:58 213 54.255
10/09/2026 21:58 800 54.255
10/09/2026 21:58 100 54.255
10/09/2026 21:58 487 54.255
10/09/2026 21:58 100 54.255
10/09/2026 21:58 37 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 1454 54.26
10/09/2026 21:58 600 54.26
10/09/2026 21:58 3400 54.26
10/09/2026 21:58 90 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 600 54.26
10/09/2026 21:58 19 54.26
10/09/2026 21:58 11 54.26
10/09/2026 21:58 700 54.26
10/09/2026 21:58 1 54.26
10/09/2026 21:58 1 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 60 54.26
10/09/2026 21:58 8 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 6 54.26
10/09/2026 21:58 48 54.255
10/09/2026 21:58 49 54.255
10/09/2026 21:58 1 54.255
10/09/2026 21:58 1 54.255
10/09/2026 21:58 200 54.25
10/09/2026 21:58 300 54.25
10/09/2026 21:58 8 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 99 54.25
10/09/2026 21:58 1 54.25
10/09/2026 21:58 400 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 200 54.25
10/09/2026 21:58 100 54.255
10/09/2026 21:58 200 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 31 54.25
10/09/2026 21:58 79 54.25
10/09/2026 21:58 40 54.25
10/09/2026 21:58 500 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 8 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 300 54.25
10/09/2026 21:58 200 54.25
10/09/2026 21:58 29 54.25
10/09/2026 21:58 7 54.25
10/09/2026 21:58 7 54.25
10/09/2026 21:58 1 54.25
10/09/2026 21:58 1 54.25
10/09/2026 21:58 14 54.25
10/09/2026 21:58 20 54.25
10/09/2026 21:58 27 54.25
10/09/2026 21:58 500 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 9 54.25
10/09/2026 21:58 50 54.25
10/09/2026 21:58 200 54.245
10/09/2026 21:58 100 54.245
10/09/2026 21:58 59 54.245
10/09/2026 21:58 48 54.245
10/09/2026 21:58 100 54.245
10/09/2026 21:58 19 54.245
10/09/2026 21:58 90 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 29 54.24
10/09/2026 21:58 89 54.24
10/09/2026 21:58 411 54.24
10/09/2026 21:58 300 54.24
10/09/2026 21:58 197 54.24
10/09/2026 21:58 106 54.24
10/09/2026 21:58 300 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 300 54.24
10/09/2026 21:58 500 54.24
10/09/2026 21:58 200 54.24
10/09/2026 21:58 400 54.24
10/09/2026 21:58 153 54.24
10/09/2026 21:58 1 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 400 54.24
10/09/2026 21:58 1 54.24
10/09/2026 21:58 43 54.24
10/09/2026 21:58 6 54.24
10/09/2026 21:58 240 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 22 54.24
10/09/2026 21:58 100 54.235
10/09/2026 21:58 34 54.235
10/09/2026 21:58 23 54.235
10/09/2026 21:58 1 54.24
10/09/2026 21:58 100 54.235
10/09/2026 21:58 2200 54.235
10/09/2026 21:58 100 54.235
10/09/2026 21:58 487 54.235
10/09/2026 21:58 100 54.235
10/09/2026 21:58 100 54.235
10/09/2026 21:58 100 54.235
10/09/2026 21:58 400 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 200 54.24
10/09/2026 21:58 3200 54.24
10/09/2026 21:58 200 54.24
10/09/2026 21:58 1 54.245
10/09/2026 21:58 14 54.245
10/09/2026 21:58 86 54.245
10/09/2026 21:58 14 54.245
10/09/2026 21:58 100 54.245
10/09/2026 21:58 100 54.245
10/09/2026 21:58 100 54.245
10/09/2026 21:58 300 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 1 54.24
10/09/2026 21:58 200 54.24
10/09/2026 21:58 750 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 20 54.24
10/09/2026 21:58 100 54.24
10/09/2026 21:58 1 54.24
10/09/2026 21:58 1 54.24
10/09/2026 21:58 311 54.24
10/09/2026 21:58 12 54.24
10/09/2026 21:58 500 54.24
10/09/2026 21:58 326 54.25
10/09/2026 21:58 400 54.25
10/09/2026 21:58 30 54.25
10/09/2026 21:58 370 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 400 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 1743 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 260 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 127 54.25
10/09/2026 21:58 2740 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 960 54.25
10/09/2026 21:58 1571 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 2029 54.25
10/09/2026 21:58 2100 54.25
10/09/2026 21:58 401 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 1699 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 300 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 50 54.25
10/09/2026 21:58 4 54.25
10/09/2026 21:58 150 54.25
10/09/2026 21:58 1900 54.25
10/09/2026 21:58 27 54.25
10/09/2026 21:58 73 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 500 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 200 54.25
10/09/2026 21:58 426 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.25
10/09/2026 21:58 100 54.255
10/09/2026 21:58 9 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 3 54.26
10/09/2026 21:58 1000 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 600 54.26
10/09/2026 21:58 491 54.26
10/09/2026 21:58 9 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 96 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 100 54.265
10/09/2026 21:58 1 54.265
10/09/2026 21:58 300 54.26
10/09/2026 21:58 20 54.26
10/09/2026 21:58 80 54.26
10/09/2026 21:58 87 54.26
10/09/2026 21:58 74 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 500 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 395 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 900 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 133 54.26
10/09/2026 21:58 495 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 300 54.26
10/09/2026 21:58 200 54.26
10/09/2026 21:58 100 54.26
10/09/2026 21:58 3 54.265
10/09/2026 21:58 28 54.265
10/09/2026 21:58 27 54.265
10/09/2026 21:58 51 54.27
10/09/2026 21:58 701 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 23 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 178 54.27
10/09/2026 21:58 722 54.27
10/09/2026 21:58 365 54.27
10/09/2026 21:58 70 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 400 54.27
10/09/2026 21:58 200 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 600 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 3 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 68 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 100 54.275
10/09/2026 21:58 100 54.275
10/09/2026 21:58 57 54.275
10/09/2026 21:58 100 54.275
10/09/2026 21:58 300 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 4 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 700 54.27
10/09/2026 21:58 90 54.27
10/09/2026 21:58 701 54.27
10/09/2026 21:58 10 54.27
10/09/2026 21:58 410 54.27
10/09/2026 21:58 200 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 1 54.27
10/09/2026 21:58 508 54.27
10/09/2026 21:58 13 54.27
10/09/2026 21:58 300 54.27
10/09/2026 21:58 100 54.27
10/09/2026 21:58 4 54.27
10/09/2026 21:58 38 54.27
10/09/2026 21:57 1 54.27
10/09/2026 21:57 1 54.265
10/09/2026 21:57 17 54.265
10/09/2026 21:57 318 54.265
10/09/2026 21:57 100 54.265
10/09/2026 21:57 48 54.265
10/09/2026 21:57 63 54.265
10/09/2026 21:57 400 54.27
10/09/2026 21:57 28 54.27
10/09/2026 21:57 214 54.27
10/09/2026 21:57 599 54.27
10/09/2026 21:57 158 54.27
10/09/2026 21:57 600 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 900 54.27
10/09/2026 21:57 1000 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 415 54.27
10/09/2026 21:57 300 54.27
10/09/2026 21:57 300 54.27
10/09/2026 21:57 1100 54.27
10/09/2026 21:57 50 54.27
10/09/2026 21:57 1000 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 300 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 100 54.27
10/09/2026 21:57 16 54.27
10/09/2026 21:57 7 54.27
10/09/2026 21:57 100 54.27
10/09/2026 21:57 3 54.27
10/09/2026 21:57 213 54.27
10/09/2026 21:57 40 54.27
10/09/2026 21:57 99 54.27
10/09/2026 21:57 1 54.27
10/09/2026 21:57 100 54.27
10/09/2026 21:57 100 54.265
10/09/2026 21:57 643 54.26
10/09/2026 21:57 1800 54.26
10/09/2026 21:57 1800 54.26
10/09/2026 21:57 1000 54.26
10/09/2026 21:57 800 54.26
10/09/2026 21:57 800 54.26
10/09/2026 21:57 1800 54.26
10/09/2026 21:57 257 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 1800 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 5 54.26
10/09/2026 21:57 399 54.26
10/09/2026 21:57 200 54.26
10/09/2026 21:57 100 54.255
10/09/2026 21:57 70 54.26
10/09/2026 21:57 148 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 5 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 192 54.26
10/09/2026 21:57 200 54.26
10/09/2026 21:57 700 54.26
10/09/2026 21:57 20 54.26
10/09/2026 21:57 200 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 76 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 10 54.26
10/09/2026 21:57 90 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 45 54.26
10/09/2026 21:57 48 54.26
10/09/2026 21:57 5 54.255
10/09/2026 21:57 40 54.25
10/09/2026 21:57 10 54.25
10/09/2026 21:57 55 54.25
10/09/2026 21:57 600 54.25
10/09/2026 21:57 300 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 310 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 200 54.25
10/09/2026 21:57 200 54.25
10/09/2026 21:57 59 54.25
10/09/2026 21:57 23 54.25
10/09/2026 21:57 14 54.25
10/09/2026 21:57 17 54.25
10/09/2026 21:57 14 54.25
10/09/2026 21:57 291 54.25
10/09/2026 21:57 400 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 200 54.25
10/09/2026 21:57 108 54.25
10/09/2026 21:57 91 54.25
10/09/2026 21:57 1 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 1 54.25
10/09/2026 21:57 23 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 200 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 301 54.25
10/09/2026 21:57 300 54.25
10/09/2026 21:57 700 54.25
10/09/2026 21:57 1 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 4200 54.25
10/09/2026 21:57 400 54.25
10/09/2026 21:57 25 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 560 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 100 54.25
10/09/2026 21:57 200 54.25
10/09/2026 21:57 7 54.26
10/09/2026 21:57 6 54.26
10/09/2026 21:57 19 54.255
10/09/2026 21:57 67 54.255
10/09/2026 21:57 24 54.255
10/09/2026 21:57 3 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 1 54.26
10/09/2026 21:57 300 54.26
10/09/2026 21:57 971 54.26
10/09/2026 21:57 200 54.26
10/09/2026 21:57 200 54.26
10/09/2026 21:57 100 54.255
10/09/2026 21:57 1100 54.255
10/09/2026 21:57 1100 54.255
10/09/2026 21:57 100 54.25
10/09/2026 21:57 19 54.255
10/09/2026 21:57 100 54.255
10/09/2026 21:57 2200 54.255
10/09/2026 21:57 100 54.255
10/09/2026 21:57 100 54.26
10/09/2026 21:57 700 54.26
10/09/2026 21:57 30 54.26
10/09/2026 21:57 5 54.26
10/09/2026 21:57 142 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 27 54.26
10/09/2026 21:57 73 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 317 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 6 54.26
10/09/2026 21:57 94 54.26
10/09/2026 21:57 235 54.26
10/09/2026 21:57 100 54.26
10/09/2026 21:57 106 54.26
10/09/2026 21:57 49 54.265
10/09/2026 21:57 1 54.26
10/09/2026 21:57 13 54.27
10/09/2026 21:57 2 54.27
10/09/2026 21:57 498 54.27
10/09/2026 21:57 60 54.27
10/09/2026 21:57 42 54.27
10/09/2026 21:57 400 54.27
10/09/2026 21:57 1000 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 200 54.27
10/09/2026 21:57 48 54.275
10/09/2026 21:56 1 54.275
10/09/2026 21:56 15 54.275
10/09/2026 21:56 200 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 186 54.27
10/09/2026 21:56 10 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 200 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 73 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 26 54.27
10/09/2026 21:56 74 54.27
10/09/2026 21:56 309 54.27
10/09/2026 21:56 200 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 200 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 500 54.27
10/09/2026 21:56 801 54.27
10/09/2026 21:56 100 54.265
10/09/2026 21:56 48 54.27
10/09/2026 21:56 600 54.27
10/09/2026 21:56 2 54.27
10/09/2026 21:56 300 54.27
10/09/2026 21:56 700 54.27
10/09/2026 21:56 181 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 19 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 89 54.27
10/09/2026 21:56 91 54.27
10/09/2026 21:56 300 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 5 54.27
10/09/2026 21:56 1 54.265
10/09/2026 21:56 1 54.265
10/09/2026 21:56 300 54.27
10/09/2026 21:56 302 54.27
10/09/2026 21:56 83 54.27
10/09/2026 21:56 1300 54.265
10/09/2026 21:56 400 54.265
10/09/2026 21:56 2200 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 487 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 499 54.26
10/09/2026 21:56 300 54.26
10/09/2026 21:56 200 54.26
10/09/2026 21:56 100 54.26
10/09/2026 21:56 27 54.26
10/09/2026 21:56 33 54.26
10/09/2026 21:56 300 54.26
10/09/2026 21:56 100 54.26
10/09/2026 21:56 100 54.26
10/09/2026 21:56 20 54.26
10/09/2026 21:56 11 54.26
10/09/2026 21:56 500 54.26
10/09/2026 21:56 100 54.26
10/09/2026 21:56 300 54.26
10/09/2026 21:56 12 54.26
10/09/2026 21:56 50 54.26
10/09/2026 21:56 300 54.26
10/09/2026 21:56 200 54.26
10/09/2026 21:56 500 54.26
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 100 54.265
10/09/2026 21:56 22 54.27
10/09/2026 21:56 200 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 300 54.27
10/09/2026 21:56 18 54.27
10/09/2026 21:56 100 54.27
10/09/2026 21:56 144 54.27
10/09/2026 21:56 400 54.27
10/09/2026 21:56 14 54.27
10/09/2026 21:56 500 54.27
10/09/2026 21:56 299 54.27
10/09/2026 21:56 1 54.27
10/09/2026 21:56 16 54.275
10/09/2026 21:56 400 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 200 54.28
10/09/2026 21:56 200 54.28
10/09/2026 21:56 1000 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 12 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 334 54.28
10/09/2026 21:56 2 54.28
10/09/2026 21:56 300 54.28
10/09/2026 21:56 200 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 34 54.285
10/09/2026 21:56 31 54.285
10/09/2026 21:56 35 54.285
10/09/2026 21:56 65 54.285
10/09/2026 21:56 200 54.29
10/09/2026 21:56 300 54.29
10/09/2026 21:56 400 54.29
10/09/2026 21:56 200 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 10 54.29
10/09/2026 21:56 19 54.29
10/09/2026 21:56 127 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 442 54.29
10/09/2026 21:56 200 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 178 54.29
10/09/2026 21:56 622 54.29
10/09/2026 21:56 299 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 27 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 193 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 606 54.29
10/09/2026 21:56 319 54.29
10/09/2026 21:56 300 54.29
10/09/2026 21:56 10 54.29
10/09/2026 21:56 200 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 1200 54.29
10/09/2026 21:56 400 54.29
10/09/2026 21:56 100 54.29
10/09/2026 21:56 200 54.29
10/09/2026 21:56 100 54.295
10/09/2026 21:56 100 54.295
10/09/2026 21:56 100 54.295
10/09/2026 21:56 213 54.295
10/09/2026 21:56 487 54.295
10/09/2026 21:56 100 54.295
10/09/2026 21:56 88 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 1 54.29
10/09/2026 21:56 4 54.29
10/09/2026 21:56 104 54.285
10/09/2026 21:56 100 54.29
10/09/2026 21:56 1 54.285
10/09/2026 21:56 100 54.29
10/09/2026 21:56 100 54.285
10/09/2026 21:56 100 54.285
10/09/2026 21:56 99 54.28
10/09/2026 21:56 1 54.28
10/09/2026 21:56 1950 54.28
10/09/2026 21:56 164 54.28
10/09/2026 21:56 12 54.275
10/09/2026 21:56 100 54.28
10/09/2026 21:56 10 54.28
10/09/2026 21:56 500 54.28
10/09/2026 21:56 558 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 2 54.285
10/09/2026 21:56 99 54.285
10/09/2026 21:56 1 54.285
10/09/2026 21:56 9 54.28
10/09/2026 21:56 100 54.28
10/09/2026 21:56 83 54.28
10/09/2026 21:56 400 54.28
10/09/2026 21:56 17 54.28
10/09/2026 21:56 30 54.28
10/09/2026 21:56 19 54.28
10/09/2026 21:56 14 54.275
10/09/2026 21:56 2 54.275
10/09/2026 21:55 100 54.275
10/09/2026 21:55 100 54.275
10/09/2026 21:55 100 54.275
10/09/2026 21:55 100 54.275
10/09/2026 21:55 300 54.27
10/09/2026 21:55 178 54.27
10/09/2026 21:55 240 54.27
10/09/2026 21:55 900 54.27
10/09/2026 21:55 400 54.27
10/09/2026 21:55 301 54.27
10/09/2026 21:55 399 54.27
10/09/2026 21:55 1 54.27
10/09/2026 21:55 901 54.27
10/09/2026 21:55 399 54.27
10/09/2026 21:55 1 54.27
10/09/2026 21:55 900 54.27
10/09/2026 21:55 400 54.27
10/09/2026 21:55 1451 54.27
10/09/2026 21:55 400 54.27
10/09/2026 21:55 607 54.27
10/09/2026 21:55 100 54.27
10/09/2026 21:55 70 54.27
10/09/2026 21:55 200 54.27
10/09/2026 21:55 97 54.27
10/09/2026 21:55 40 54.27
10/09/2026 21:55 1 54.27
10/09/2026 21:55 300 54.27
10/09/2026 21:55 400 54.27
10/09/2026 21:55 4 54.27
10/09/2026 21:55 4 54.27
10/09/2026 21:55 44 54.27
10/09/2026 21:55 98 54.27
10/09/2026 21:55 100 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 150 54.26
10/09/2026 21:55 50 54.26
10/09/2026 21:55 12 54.26
10/09/2026 21:55 85 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 115 54.26
10/09/2026 21:55 99 54.26
10/09/2026 21:55 1 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 14 54.26
10/09/2026 21:55 2 54.27
10/09/2026 21:55 100 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 40 54.26
10/09/2026 21:55 89 54.26
10/09/2026 21:55 379 54.26
10/09/2026 21:55 21 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 400 54.26
10/09/2026 21:55 15 54.26
10/09/2026 21:55 560 54.26
10/09/2026 21:55 55 54.26
10/09/2026 21:55 400 54.26
10/09/2026 21:55 955 54.26
10/09/2026 21:55 1600 54.26
10/09/2026 21:55 400 54.26
10/09/2026 21:55 70 54.26
10/09/2026 21:55 131 54.26
10/09/2026 21:55 310 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 44 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 1000 54.26
10/09/2026 21:55 100 54.255
10/09/2026 21:55 100 54.255
10/09/2026 21:55 100 54.255
10/09/2026 21:55 26 54.25
10/09/2026 21:55 187 54.25
10/09/2026 21:55 50 54.245
10/09/2026 21:55 17 54.25
10/09/2026 21:55 300 54.25
10/09/2026 21:55 16 54.25
10/09/2026 21:55 400 54.25
10/09/2026 21:55 90 54.25
10/09/2026 21:55 1 54.25
10/09/2026 21:55 9 54.25
10/09/2026 21:55 1000 54.25
10/09/2026 21:55 2 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 31 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 1 54.25
10/09/2026 21:55 209 54.25
10/09/2026 21:55 128 54.25
10/09/2026 21:55 16 54.25
10/09/2026 21:55 23 54.25
10/09/2026 21:55 33 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 50 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 30 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 50 54.25
10/09/2026 21:55 100 54.25
10/09/2026 21:55 1000 54.25
10/09/2026 21:55 10 54.26
10/09/2026 21:55 11 54.26
10/09/2026 21:55 18 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 20 54.265
10/09/2026 21:55 500 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 102 54.26
10/09/2026 21:55 70 54.26
10/09/2026 21:55 15 54.26
10/09/2026 21:55 1000 54.26
10/09/2026 21:55 1 54.255
10/09/2026 21:55 100 54.26
10/09/2026 21:55 300 54.26
10/09/2026 21:55 400 54.26
10/09/2026 21:55 400 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 200 54.26
10/09/2026 21:55 300 54.26
10/09/2026 21:55 500 54.26
10/09/2026 21:55 300 54.26
10/09/2026 21:55 10 54.26
10/09/2026 21:55 20 54.26
10/09/2026 21:55 228 54.26
10/09/2026 21:55 50 54.26
10/09/2026 21:55 50 54.26
10/09/2026 21:55 50 54.26
10/09/2026 21:55 100 54.26
10/09/2026 21:55 1000 54.26
10/09/2026 21:55 560 54.26
10/09/2026 21:55 2 54.26
10/09/2026 21:55 13 54.27
10/09/2026 21:55 21 54.27
10/09/2026 21:55 115 54.27
10/09/2026 21:55 1 54.27
10/09/2026 21:55 184 54.27
10/09/2026 21:55 200 54.27
10/09/2026 21:55 21 54.27
10/09/2026 21:55 400 54.27
10/09/2026 21:55 10 54.27
10/09/2026 21:55 100 54.27
10/09/2026 21:55 558 54.27
10/09/2026 21:55 27 54.27
10/09/2026 21:54 113 54.27
10/09/2026 21:54 1600 54.27
10/09/2026 21:54 90 54.27
10/09/2026 21:54 551 54.27
10/09/2026 21:54 34 54.27
10/09/2026 21:54 13 54.27
10/09/2026 21:54 100 54.27
10/09/2026 21:54 2 54.27
10/09/2026 21:54 1 54.27
10/09/2026 21:54 399 54.27
10/09/2026 21:54 200 54.27
10/09/2026 21:54 200 54.27
10/09/2026 21:54 100 54.27
10/09/2026 21:54 65 54.27
10/09/2026 21:54 900 54.27
10/09/2026 21:54 200 54.27
10/09/2026 21:54 1 54.27
10/09/2026 21:54 224 54.27
10/09/2026 21:54 100 54.275
10/09/2026 21:54 300 54.27
10/09/2026 21:54 2 54.27
10/09/2026 21:54 13 54.27
10/09/2026 21:54 10 54.27
10/09/2026 21:54 456 54.27
10/09/2026 21:54 489 54.27
10/09/2026 21:54 29 54.27
10/09/2026 21:54 71 54.27
10/09/2026 21:54 1300 54.265
10/09/2026 21:54 100 54.265
10/09/2026 21:54 199 54.265
10/09/2026 21:54 1 54.265
10/09/2026 21:54 100 54.27
10/09/2026 21:54 200 54.27
10/09/2026 21:54 20 54.27
10/09/2026 21:54 50 54.27
10/09/2026 21:54 500 54.27
10/09/2026 21:54 100 54.275
10/09/2026 21:54 100 54.275
10/09/2026 21:54 200 54.28
10/09/2026 21:54 24 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 300 54.28
10/09/2026 21:54 99 54.28
10/09/2026 21:54 20 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 300 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 100 54.28
10/09/2026 21:54 99 54.28
10/09/2026 21:54 350 54.285
10/09/2026 21:54 1 54.28
10/09/2026 21:54 100 54.285
10/09/2026 21:54 100 54.285
10/09/2026 21:53 100 54.285
10/09/2026 21:53 1 54.29
10/09/2026 21:53 98 54.29
10/09/2026 21:53 37 54.29
10/09/2026 21:53 1 54.29
10/09/2026 21:53 62 54.29
10/09/2026 21:53 100 54.29
10/09/2026 21:53 100 54.29
10/09/2026 21:53 39 54.29
10/09/2026 21:53 200 54.29
10/09/2026 21:53 200 54.29
10/09/2026 21:53 100 54.295
10/09/2026 21:53 37 54.295
10/09/2026 21:53 30 54.295
10/09/2026 21:53 200 54.295
10/09/2026 21:53 2 54.29
10/09/2026 21:53 90 54.29
10/09/2026 21:53 68 54.29
10/09/2026 21:53 1 54.29
10/09/2026 21:53 2 54.29
10/09/2026 21:53 50 54.29
10/09/2026 21:53 189 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 9 54.28
10/09/2026 21:53 57 54.28
10/09/2026 21:53 342 54.27
10/09/2026 21:53 8 54.27
10/09/2026 21:53 365 54.27
10/09/2026 21:53 98 54.27
10/09/2026 21:53 1 54.27
10/09/2026 21:53 1 54.27
10/09/2026 21:53 900 54.27
10/09/2026 21:53 100 54.27
10/09/2026 21:53 40 54.27
10/09/2026 21:53 1 54.27
10/09/2026 21:53 100 54.265
10/09/2026 21:53 100 54.265
10/09/2026 21:53 300 54.27
10/09/2026 21:53 1000 54.27
10/09/2026 21:53 100 54.27
10/09/2026 21:53 100 54.27
10/09/2026 21:53 500 54.27
10/09/2026 21:53 100 54.27
10/09/2026 21:53 40 54.27
10/09/2026 21:53 5 54.27
10/09/2026 21:53 524 54.28
10/09/2026 21:53 17 54.28
10/09/2026 21:53 200 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 400 54.28
10/09/2026 21:53 500 54.28
10/09/2026 21:53 32 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 600 54.28
10/09/2026 21:53 681 54.28
10/09/2026 21:53 10 54.28
10/09/2026 21:53 300 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 300 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 700 54.28
10/09/2026 21:53 300 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 10 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 300 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 500 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 400 54.28
10/09/2026 21:53 100 54.28
10/09/2026 21:53 1000 54.28
10/09/2026 21:53 200 54.28
10/09/2026 21:53 200 54.28
10/09/2026 21:52 1 54.29
10/09/2026 21:52 500 54.29
10/09/2026 21:52 29 54.29
10/09/2026 21:52 2 54.29
10/09/2026 21:52 48 54.29
10/09/2026 21:52 200 54.29
10/09/2026 21:52 7 54.285
10/09/2026 21:52 100 54.28
10/09/2026 21:52 1 54.28
10/09/2026 21:52 68 54.28
10/09/2026 21:52 29 54.28
10/09/2026 21:52 162 54.28
10/09/2026 21:52 38 54.28
10/09/2026 21:52 599 54.28
10/09/2026 21:52 1 54.28
10/09/2026 21:52 600 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 27 54.28
10/09/2026 21:52 198 54.285
10/09/2026 21:52 1000 54.28
10/09/2026 21:52 103 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 1 54.28
10/09/2026 21:52 1 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 15 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 54 54.28
10/09/2026 21:52 2 54.28
10/09/2026 21:52 6 54.28
10/09/2026 21:52 18 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 48 54.28
10/09/2026 21:52 352 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 400 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 200 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 12 54.28
10/09/2026 21:52 800 54.28
10/09/2026 21:52 32 54.28
10/09/2026 21:52 23 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 50 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 400 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 100 54.28
10/09/2026 21:52 10 54.28
10/09/2026 21:52 213 54.28
10/09/2026 21:52 60 54.28
10/09/2026 21:52 300 54.28
10/09/2026 21:52 5 54.28
10/09/2026 21:52 500 54.28
10/09/2026 21:52 100 54.285
10/09/2026 21:52 95 54.29
10/09/2026 21:52 400 54.29
10/09/2026 21:52 1 54.29
10/09/2026 21:52 26 54.29
10/09/2026 21:52 133 54.29
10/09/2026 21:52 2 54.29
10/09/2026 21:52 32 54.29
10/09/2026 21:52 19 54.29
10/09/2026 21:52 19 54.29
10/09/2026 21:52 19 54.29
10/09/2026 21:52 200 54.29
10/09/2026 21:52 279 54.29
10/09/2026 21:52 1200 54.29
10/09/2026 21:51 82 54.285
10/09/2026 21:51 100 54.285
10/09/2026 21:51 450 54.285
10/09/2026 21:51 100 54.285
10/09/2026 21:51 24 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 20 54.29
10/09/2026 21:51 5 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 1100 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 560 54.29
10/09/2026 21:51 31 54.29
10/09/2026 21:51 400 54.29
10/09/2026 21:51 800 54.295
10/09/2026 21:51 22 54.295
10/09/2026 21:51 78 54.295
10/09/2026 21:51 22 54.295
10/09/2026 21:51 100 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 1000 54.30
10/09/2026 21:51 1000 54.30
10/09/2026 21:51 200 54.30
10/09/2026 21:51 43 54.30
10/09/2026 21:51 200 54.30
10/09/2026 21:51 200 54.30
10/09/2026 21:51 300 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 69 54.30
10/09/2026 21:51 1000 54.30
10/09/2026 21:51 1 54.30
10/09/2026 21:51 57 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 2 54.30
10/09/2026 21:51 125 54.30
10/09/2026 21:51 1 54.30
10/09/2026 21:51 74 54.30
10/09/2026 21:51 126 54.30
10/09/2026 21:51 1 54.30
10/09/2026 21:51 49 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 151 54.29
10/09/2026 21:51 23 54.29
10/09/2026 21:51 26 54.29
10/09/2026 21:51 92 54.29
10/09/2026 21:51 267 54.29
10/09/2026 21:51 1 54.29
10/09/2026 21:51 56 54.29
10/09/2026 21:51 16 54.29
10/09/2026 21:51 100 54.29
10/09/2026 21:51 550 54.29
10/09/2026 21:51 1 54.29
10/09/2026 21:51 200 54.29
10/09/2026 21:51 75 54.29
10/09/2026 21:51 18 54.295
10/09/2026 21:51 99 54.295
10/09/2026 21:51 25 54.295
10/09/2026 21:51 300 54.30
10/09/2026 21:51 300 54.30
10/09/2026 21:51 550 54.30
10/09/2026 21:51 300 54.30
10/09/2026 21:51 100 54.30
10/09/2026 21:51 75 54.30
10/09/2026 21:51 558 54.30
10/09/2026 21:51 1000 54.30
10/09/2026 21:51 11 54.31
10/09/2026 21:51 180 54.31
10/09/2026 21:51 300 54.31
10/09/2026 21:51 24 54.31
10/09/2026 21:51 10 54.31
10/09/2026 21:51 24 54.31
10/09/2026 21:51 500 54.31
10/09/2026 21:51 100 54.31
10/09/2026 21:51 560 54.31
10/09/2026 21:51 300 54.31
10/09/2026 21:51 200 54.31
10/09/2026 21:51 270 54.32
10/09/2026 21:51 1 54.32
10/09/2026 21:51 12 54.32
10/09/2026 21:51 100 54.32
10/09/2026 21:51 32 54.32
10/09/2026 21:51 79 54.325
10/09/2026 21:51 75 54.32
10/09/2026 21:51 100 54.32
10/09/2026 21:51 301 54.32
10/09/2026 21:51 200 54.32
10/09/2026 21:51 1000 54.32
10/09/2026 21:51 500 54.32
10/09/2026 21:51 200 54.32
10/09/2026 21:51 50 54.32
10/09/2026 21:51 2 54.32
10/09/2026 21:51 32 54.32
10/09/2026 21:51 200 54.32
10/09/2026 21:51 89 54.315
10/09/2026 21:51 11 54.315
10/09/2026 21:51 89 54.315
10/09/2026 21:51 11 54.315
10/09/2026 21:51 100 54.32
10/09/2026 21:51 100 54.32
10/09/2026 21:51 98 54.32
10/09/2026 21:51 380 54.32
10/09/2026 21:51 100 54.32
10/09/2026 21:51 102 54.32
10/09/2026 21:51 35 54.32
10/09/2026 21:51 12 54.32
10/09/2026 21:51 529 54.32
10/09/2026 21:50 1 54.32
10/09/2026 21:50 170 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 200 54.32
10/09/2026 21:50 11 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 100 54.33
10/09/2026 21:50 3 54.33
10/09/2026 21:50 1 54.33
10/09/2026 21:50 296 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 21 54.33
10/09/2026 21:50 176 54.33
10/09/2026 21:50 124 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 189 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 37 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 400 54.33
10/09/2026 21:50 15 54.33
10/09/2026 21:50 110 54.33
10/09/2026 21:50 1090 54.33
10/09/2026 21:50 50 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 500 54.33
10/09/2026 21:50 400 54.33
10/09/2026 21:50 1 54.33
10/09/2026 21:50 2 54.34
10/09/2026 21:50 10 54.34
10/09/2026 21:50 100 54.345
10/09/2026 21:50 20 54.34
10/09/2026 21:50 15 54.34
10/09/2026 21:50 21 54.34
10/09/2026 21:50 19 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 400 54.34
10/09/2026 21:50 900 54.34
10/09/2026 21:50 300 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 1 54.34
10/09/2026 21:50 100 54.345
10/09/2026 21:50 362 54.35
10/09/2026 21:50 98 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 18 54.35
10/09/2026 21:50 200 54.35
10/09/2026 21:50 200 54.35
10/09/2026 21:50 1000 54.35
10/09/2026 21:50 200 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 400 54.35
10/09/2026 21:50 1000 54.35
10/09/2026 21:50 194 54.35
10/09/2026 21:50 1000 54.35
10/09/2026 21:50 1000 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 300 54.35
10/09/2026 21:50 200 54.35
10/09/2026 21:50 36 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 200 54.35
10/09/2026 21:50 6 54.35
10/09/2026 21:50 76 54.35
10/09/2026 21:50 18 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 79 54.35
10/09/2026 21:50 5 54.35
10/09/2026 21:50 24 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 100 54.345
10/09/2026 21:50 15 54.34
10/09/2026 21:50 200 54.34
10/09/2026 21:50 384 54.34
10/09/2026 21:50 702 54.34
10/09/2026 21:50 400 54.34
10/09/2026 21:50 1 54.34
10/09/2026 21:50 399 54.34
10/09/2026 21:50 1 54.34
10/09/2026 21:50 400 54.34
10/09/2026 21:50 2 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 15 54.34
10/09/2026 21:50 60 54.34
10/09/2026 21:50 400 54.34
10/09/2026 21:50 89 54.34
10/09/2026 21:50 10 54.335
10/09/2026 21:50 100 54.34
10/09/2026 21:50 100 54.335
10/09/2026 21:50 49 54.33
10/09/2026 21:50 1 54.33
10/09/2026 21:50 8 54.33
10/09/2026 21:50 1 54.33
10/09/2026 21:50 500 54.33
10/09/2026 21:50 100 54.325
10/09/2026 21:50 363 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 1 54.32
10/09/2026 21:50 384 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 2 54.32
10/09/2026 21:50 12 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 59 54.32
10/09/2026 21:50 161 54.32
10/09/2026 21:50 4 54.32
10/09/2026 21:50 56 54.32
10/09/2026 21:50 1 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:49 1 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 200 54.31
10/09/2026 21:49 400 54.31
10/09/2026 21:49 200 54.31
10/09/2026 21:49 400 54.31
10/09/2026 21:49 39 54.31
10/09/2026 21:49 161 54.305
10/09/2026 21:49 539 54.305
10/09/2026 21:49 139 54.305
10/09/2026 21:49 10 54.305
10/09/2026 21:49 88 54.30
10/09/2026 21:49 1 54.30
10/09/2026 21:49 1 54.30
10/09/2026 21:49 3 54.30
10/09/2026 21:49 3 54.30
10/09/2026 21:49 40 54.30
10/09/2026 21:49 1 54.29
10/09/2026 21:49 258 54.29
10/09/2026 21:49 736 54.29
10/09/2026 21:49 200 54.29
10/09/2026 21:49 1785 54.29
10/09/2026 21:49 11 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 51 54.29
10/09/2026 21:49 15 54.29
10/09/2026 21:49 85 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 15 54.29
10/09/2026 21:49 203 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 40 54.29
10/09/2026 21:49 19 54.29
10/09/2026 21:49 120 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 100 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 19 54.28
10/09/2026 21:49 19 54.28
10/09/2026 21:49 100 54.28
10/09/2026 21:49 90 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 77 54.28
10/09/2026 21:49 11 54.275
10/09/2026 21:49 100 54.28
10/09/2026 21:49 10 54.28
10/09/2026 21:49 200 54.28
10/09/2026 21:49 162 54.285
10/09/2026 21:49 100 54.285
10/09/2026 21:49 200 54.285
10/09/2026 21:49 100 54.285
10/09/2026 21:49 100 54.28
10/09/2026 21:49 300 54.28
10/09/2026 21:49 200 54.28
10/09/2026 21:49 49 54.28
10/09/2026 21:49 200 54.28
10/09/2026 21:49 24 54.28
10/09/2026 21:49 100 54.28
10/09/2026 21:49 64 54.28
10/09/2026 21:49 936 54.28
10/09/2026 21:49 400 54.28
10/09/2026 21:49 250 54.28
10/09/2026 21:49 350 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 400 54.28
10/09/2026 21:49 1 54.28
10/09/2026 21:49 200 54.28
10/09/2026 21:49 120 54.28
10/09/2026 21:49 100 54.28
10/09/2026 21:49 100 54.285
10/09/2026 21:49 172 54.29
10/09/2026 21:49 26 54.29
10/09/2026 21:49 500 54.29
10/09/2026 21:49 10 54.29
10/09/2026 21:49 12 54.29
10/09/2026 21:49 19 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 120 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 1000 54.29
10/09/2026 21:49 40 54.29
10/09/2026 21:49 100 54.295
10/09/2026 21:49 100 54.295
10/09/2026 21:49 100 54.30
10/09/2026 21:49 200 54.30
10/09/2026 21:49 600 54.30
10/09/2026 21:49 600 54.30
10/09/2026 21:49 200 54.30
10/09/2026 21:49 1 54.30
10/09/2026 21:49 174 54.30
10/09/2026 21:49 226 54.30
10/09/2026 21:49 10 54.30
10/09/2026 21:49 4 54.30
10/09/2026 21:49 100 54.30
10/09/2026 21:49 200 54.30
10/09/2026 21:49 100 54.30
10/09/2026 21:49 200 54.30
10/09/2026 21:49 261 54.31
10/09/2026 21:49 700 54.31
10/09/2026 21:49 1539 54.31
10/09/2026 21:49 353 54.31
10/09/2026 21:49 300 54.31
10/09/2026 21:49 500 54.31
10/09/2026 21:49 400 54.31
10/09/2026 21:49 300 54.31
10/09/2026 21:49 700 54.31
10/09/2026 21:49 300 54.31
10/09/2026 21:49 292 54.31
10/09/2026 21:49 15 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 200 54.31
10/09/2026 21:49 1065 54.31
10/09/2026 21:48 16 54.31
10/09/2026 21:48 54 54.31
10/09/2026 21:48 80 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 100 54.305
10/09/2026 21:48 100 54.305
10/09/2026 21:48 100 54.305
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 73 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 474 54.30
10/09/2026 21:48 184 54.30
10/09/2026 21:48 184 54.30
10/09/2026 21:48 200 54.30
10/09/2026 21:48 1906 54.30
10/09/2026 21:48 200 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 53 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 47 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 200 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 257 54.30
10/09/2026 21:48 400 54.30
10/09/2026 21:48 300 54.30
10/09/2026 21:48 300 54.30
10/09/2026 21:48 1 54.30
10/09/2026 21:48 33 54.30
10/09/2026 21:48 128 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 300 54.30
10/09/2026 21:48 500 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 400 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 700 54.30
10/09/2026 21:48 97 54.30
10/09/2026 21:48 101 54.305
10/09/2026 21:48 3 54.30
10/09/2026 21:48 400 54.30
10/09/2026 21:48 16 54.30
10/09/2026 21:48 50 54.30
10/09/2026 21:48 400 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 120 54.30
10/09/2026 21:48 100 54.30
10/09/2026 21:48 1000 54.30
10/09/2026 21:48 3 54.30
10/09/2026 21:48 148 54.30
10/09/2026 21:48 400 54.30
10/09/2026 21:48 10 54.30
10/09/2026 21:48 1000 54.30
10/09/2026 21:48 50 54.30
10/09/2026 21:48 700 54.305
10/09/2026 21:48 485 54.305
10/09/2026 21:48 166 54.305
10/09/2026 21:48 18 54.305
10/09/2026 21:48 100 54.305
10/09/2026 21:48 100 54.305
10/09/2026 21:48 111 54.305
10/09/2026 21:48 88 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 200 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 300 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 26 54.31
10/09/2026 21:48 114 54.31
10/09/2026 21:48 47 54.31
10/09/2026 21:48 186 54.31
10/09/2026 21:48 114 54.31
10/09/2026 21:48 353 54.31
10/09/2026 21:48 40 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 86 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 3 54.31
10/09/2026 21:48 1 54.31
10/09/2026 21:48 200 54.31
10/09/2026 21:48 1058 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 100 54.31
10/09/2026 21:48 10 54.31
10/09/2026 21:48 400 54.31
10/09/2026 21:48 200 54.31
10/09/2026 21:47 1 54.315
10/09/2026 21:47 400 54.31
10/09/2026 21:47 70 54.31
10/09/2026 21:47 2 54.31
10/09/2026 21:47 23 54.31
10/09/2026 21:47 57 54.31
10/09/2026 21:47 100 54.31
10/09/2026 21:47 200 54.31
10/09/2026 21:47 34 54.31
10/09/2026 21:47 351 54.31
10/09/2026 21:47 100 54.305
10/09/2026 21:47 1 54.31
10/09/2026 21:47 1 54.31
10/09/2026 21:47 100 54.31
10/09/2026 21:47 100 54.305
10/09/2026 21:47 100 54.305
10/09/2026 21:47 20 54.305
10/09/2026 21:47 100 54.305
10/09/2026 21:47 100 54.305
10/09/2026 21:47 1500 54.305
10/09/2026 21:47 100 54.305
10/09/2026 21:46 100 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 965 54.31
10/09/2026 21:46 35 54.31
10/09/2026 21:46 171 54.31
10/09/2026 21:46 100 54.32
10/09/2026 21:46 900 54.32
10/09/2026 21:46 339 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 300 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 40 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 500 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 80 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 209 54.32
10/09/2026 21:46 1 54.32
10/09/2026 21:46 790 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 400 54.32
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 600 54.33
10/09/2026 21:46 200 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 500 54.33
10/09/2026 21:46 252 54.33
10/09/2026 21:46 548 54.33
10/09/2026 21:46 500 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 10 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 17 54.33
10/09/2026 21:46 60 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 200 54.33
10/09/2026 21:46 164 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 500 54.33
10/09/2026 21:46 100 54.335
10/09/2026 21:46 100 54.34
10/09/2026 21:46 100 54.34
10/09/2026 21:46 700 54.34
10/09/2026 21:46 200 54.34
10/09/2026 21:46 18 54.34
10/09/2026 21:46 19 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 436 54.33
10/09/2026 21:45 64 54.33
10/09/2026 21:45 92 54.325
10/09/2026 21:45 36 54.32
10/09/2026 21:45 700 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 186 54.32
10/09/2026 21:45 1 54.32
10/09/2026 21:45 1 54.32
10/09/2026 21:45 900 54.32
10/09/2026 21:45 42 54.32
10/09/2026 21:45 507 54.32
10/09/2026 21:45 240 54.32
10/09/2026 21:45 912 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 1152 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 1152 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 932 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 252 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 11 54.32
10/09/2026 21:45 200 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 1 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 300 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 40 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 300 54.32
10/09/2026 21:45 100 54.325
10/09/2026 21:45 100 54.325
10/09/2026 21:45 73 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 150 54.32
10/09/2026 21:45 80 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 120 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 10 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 16 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 36 54.32
10/09/2026 21:45 11 54.32
10/09/2026 21:45 2 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 155 54.32
10/09/2026 21:45 100 54.32
10/09/2026 21:45 10 54.32
10/09/2026 21:45 500 54.32
10/09/2026 21:45 200 54.32
10/09/2026 21:45 200 54.32
10/09/2026 21:45 100 54.325
10/09/2026 21:44 1 54.33
10/09/2026 21:44 100 54.33
10/09/2026 21:44 56 54.325
10/09/2026 21:44 500 54.32
10/09/2026 21:44 132 54.32
10/09/2026 21:44 19 54.32
10/09/2026 21:44 52 54.32
10/09/2026 21:44 19 54.32
10/09/2026 21:44 14 54.32
10/09/2026 21:44 100 54.315
10/09/2026 21:44 52 54.315
10/09/2026 21:44 48 54.315
10/09/2026 21:44 52 54.315
10/09/2026 21:44 100 54.31
10/09/2026 21:44 400 54.31
10/09/2026 21:44 150 54.31
10/09/2026 21:44 420 54.31
10/09/2026 21:44 200 54.31
10/09/2026 21:44 556 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 446 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 198 54.31
10/09/2026 21:44 58 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 1000 54.31
10/09/2026 21:44 400 54.31
10/09/2026 21:44 300 54.31
10/09/2026 21:44 376 54.31
10/09/2026 21:44 1 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 1423 54.31
10/09/2026 21:44 100 54.31
10/09/2026 21:44 3 54.31
10/09/2026 21:44 700 54.315
10/09/2026 21:44 99 54.315
10/09/2026 21:44 1 54.315
10/09/2026 21:44 15 54.315
10/09/2026 21:43 1 54.31
10/09/2026 21:43 46 54.31
10/09/2026 21:43 499 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 45 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 25 54.31
10/09/2026 21:43 20 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 84 54.31
10/09/2026 21:43 121 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 19 54.31
10/09/2026 21:43 3 54.31
10/09/2026 21:43 5 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 100 54.31
10/09/2026 21:43 299 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 61 54.31
10/09/2026 21:43 500 54.31
10/09/2026 21:43 1 54.31
10/09/2026 21:43 92 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 19 54.31
10/09/2026 21:43 36 54.31
10/09/2026 21:43 59 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 354 54.31
10/09/2026 21:43 37 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 100 54.305
10/09/2026 21:43 100 54.305
10/09/2026 21:43 700 54.305
10/09/2026 21:43 200 54.31
10/09/2026 21:43 219 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 600 54.31
10/09/2026 21:43 10 54.31
10/09/2026 21:43 300 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 1000 54.31
10/09/2026 21:43 90 54.31
10/09/2026 21:43 210 54.31
10/09/2026 21:43 400 54.31
10/09/2026 21:43 200 54.31
10/09/2026 21:43 22 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:43 100 54.31
10/09/2026 21:42 30 54.315
10/09/2026 21:42 10 54.315
10/09/2026 21:42 100 54.32
10/09/2026 21:42 77 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 358 54.31
10/09/2026 21:42 77 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 342 54.31
10/09/2026 21:42 2 54.31
10/09/2026 21:42 600 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 70 54.31
10/09/2026 21:42 99 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 45 54.31
10/09/2026 21:42 19 54.31
10/09/2026 21:42 2 54.31
10/09/2026 21:42 10 54.31
10/09/2026 21:42 1 54.31
10/09/2026 21:42 200 54.31
10/09/2026 21:42 8 54.31
10/09/2026 21:42 52 54.31
10/09/2026 21:42 100 54.31
10/09/2026 21:42 40 54.31
10/09/2026 21:42 200 54.31
10/09/2026 21:41 53 54.31
10/09/2026 21:41 1 54.31
10/09/2026 21:41 184 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 300 54.31
10/09/2026 21:41 3 54.31
10/09/2026 21:41 580 54.31
10/09/2026 21:41 1 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 399 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 100 54.31
10/09/2026 21:41 20 54.31
10/09/2026 21:41 2 54.31
10/09/2026 21:41 10 54.32
10/09/2026 21:41 13 54.32
10/09/2026 21:41 500 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 5 54.32
10/09/2026 21:41 50 54.32
10/09/2026 21:41 16 54.32
10/09/2026 21:41 63 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 100 54.32
10/09/2026 21:41 1 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 300 54.33
10/09/2026 21:41 311 54.33
10/09/2026 21:41 400 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 68 54.33
10/09/2026 21:41 70 54.33
10/09/2026 21:41 62 54.33
10/09/2026 21:41 176 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 800 54.33
10/09/2026 21:41 3 54.33
10/09/2026 21:41 158 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 200 54.33
10/09/2026 21:41 87 54.33
10/09/2026 21:41 14 54.33
10/09/2026 21:41 13 54.33
10/09/2026 21:41 87 54.33
10/09/2026 21:41 13 54.33
10/09/2026 21:41 2 54.33
10/09/2026 21:41 83 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 85 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 107 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 15 54.33
10/09/2026 21:41 85 54.33
10/09/2026 21:41 99 54.33
10/09/2026 21:41 1 54.33
10/09/2026 21:41 1 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 10 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 500 54.33
10/09/2026 21:41 100 54.33
10/09/2026 21:41 100 54.335
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 184 54.33
10/09/2026 21:40 200 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 600 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 17 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 83 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 11 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 89 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 272 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 1 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 300 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 200 54.33
10/09/2026 21:40 150 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 20 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 1000 54.33
10/09/2026 21:40 10 54.33
10/09/2026 21:40 1 54.335
10/09/2026 21:40 100 54.335
10/09/2026 21:40 1 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.335
10/09/2026 21:40 100 54.34
10/09/2026 21:40 104 54.34
10/09/2026 21:40 496 54.34
10/09/2026 21:40 4 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 95 54.34
10/09/2026 21:40 5 54.34
10/09/2026 21:40 96 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 99 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 1 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 5 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 95 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 6 54.34
10/09/2026 21:40 89 54.34
10/09/2026 21:40 1 54.34
10/09/2026 21:40 10 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 43 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 143 54.34
10/09/2026 21:39 2 54.34
10/09/2026 21:39 1 54.34
10/09/2026 21:39 164 54.34
10/09/2026 21:39 281 54.34
10/09/2026 21:39 3 54.34
10/09/2026 21:39 97 54.34
10/09/2026 21:39 700 54.34
10/09/2026 21:39 29 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 71 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 216 54.34
10/09/2026 21:39 246 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 300 54.34
10/09/2026 21:39 54 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 50 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 300 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 40 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 10 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 62 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 1000 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 100 54.34
10/09/2026 21:39 200 54.34
10/09/2026 21:39 9 54.345
10/09/2026 21:39 15 54.345
10/09/2026 21:39 18 54.345
10/09/2026 21:38 76 54.345
10/09/2026 21:38 400 54.35
10/09/2026 21:38 58 54.35
10/09/2026 21:38 1100 54.35
10/09/2026 21:38 142 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 77 54.35
10/09/2026 21:38 500 54.35
10/09/2026 21:38 70 54.35
10/09/2026 21:38 100 54.355
10/09/2026 21:38 129 54.35
10/09/2026 21:38 130 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 300 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 160 54.35
10/09/2026 21:38 10 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 1500 54.355
10/09/2026 21:38 100 54.355
10/09/2026 21:38 624 54.355
10/09/2026 21:38 76 54.355
10/09/2026 21:38 1 54.35
10/09/2026 21:38 40 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 200 54.35
10/09/2026 21:38 200 54.355
10/09/2026 21:38 500 54.355
10/09/2026 21:38 51 54.355
10/09/2026 21:38 17 54.35
10/09/2026 21:38 2 54.35
10/09/2026 21:38 104 54.35
10/09/2026 21:38 91 54.35
10/09/2026 21:38 400 54.35
10/09/2026 21:38 85 54.345
10/09/2026 21:38 1 54.35
10/09/2026 21:38 100 54.35
10/09/2026 21:38 1 54.35
10/09/2026 21:38 82 54.35
10/09/2026 21:38 18 54.35
10/09/2026 21:38 100 54.345
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 200 54.35
10/09/2026 21:37 215 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 4 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 59 54.355
10/09/2026 21:37 110 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 259 54.35
10/09/2026 21:37 2 54.35
10/09/2026 21:37 18 54.35
10/09/2026 21:37 19 54.35
10/09/2026 21:37 220 54.35
10/09/2026 21:37 80 54.35
10/09/2026 21:37 90 54.35
10/09/2026 21:37 1 54.35
10/09/2026 21:37 100 54.35
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 200 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 2 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 1 54.34
10/09/2026 21:37 2 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 35 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 1 54.335
10/09/2026 21:37 500 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 300 54.34
10/09/2026 21:37 159 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 100 54.34
10/09/2026 21:37 1 54.34
10/09/2026 21:37 19 54.34
10/09/2026 21:37 81 54.34
10/09/2026 21:37 57 54.34
10/09/2026 21:37 60 54.34
10/09/2026 21:37 200 54.34
10/09/2026 21:37 100 54.345
10/09/2026 21:37 100 54.345
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 488 54.34
10/09/2026 21:36 48 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 43 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 29 54.335
10/09/2026 21:36 100 54.33
10/09/2026 21:36 96 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 2 54.33
10/09/2026 21:36 293 54.33
10/09/2026 21:36 321 54.33
10/09/2026 21:36 56 54.33
10/09/2026 21:36 44 54.33
10/09/2026 21:36 56 54.33
10/09/2026 21:36 44 54.33
10/09/2026 21:36 25 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 84 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 84 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 21 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 79 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 21 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 89 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 200 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 400 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 20 54.33
10/09/2026 21:36 100 54.33
10/09/2026 21:36 1 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 11 54.33
10/09/2026 21:36 67 54.33
10/09/2026 21:36 10 54.335
10/09/2026 21:36 6 54.34
10/09/2026 21:36 22 54.34
10/09/2026 21:36 72 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 38 54.34
10/09/2026 21:36 32 54.34
10/09/2026 21:36 28 54.34
10/09/2026 21:36 2 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 308 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 60 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 240 54.34
10/09/2026 21:36 10 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:36 200 54.34
10/09/2026 21:36 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 100 54.35
10/09/2026 21:35 100 54.345
10/09/2026 21:35 39 54.34
10/09/2026 21:35 9 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 118 54.34
10/09/2026 21:35 82 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 2 54.34
10/09/2026 21:35 298 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 298 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 300 54.34
10/09/2026 21:35 100 54.34
10/09/2026 21:35 1 54.34
10/09/2026 21:35 23 54.34
10/09/2026 21:35 447 54.34
10/09/2026 21:34 1300 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 200 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 1000 54.34
10/09/2026 21:34 62 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 14 54.345
10/09/2026 21:34 100 54.345
10/09/2026 21:34 247 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 970 54.35
10/09/2026 21:34 600 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 300 54.35
10/09/2026 21:34 183 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 300 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 100 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 99 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 22 54.35
10/09/2026 21:34 105 54.35
10/09/2026 21:34 1 54.35
10/09/2026 21:34 302 54.35
10/09/2026 21:34 22 54.35
10/09/2026 21:34 19 54.35
10/09/2026 21:34 200 54.35
10/09/2026 21:34 11 54.35
10/09/2026 21:34 94 54.35
10/09/2026 21:34 99 54.345
10/09/2026 21:34 27 54.345
10/09/2026 21:34 200 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 11 54.34
10/09/2026 21:34 8 54.34
10/09/2026 21:34 22 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 20 54.34
10/09/2026 21:34 90 54.34
10/09/2026 21:34 100 54.34
10/09/2026 21:34 1 54.33
10/09/2026 21:34 1 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 1 54.33
10/09/2026 21:34 7 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 454 54.33
10/09/2026 21:34 138 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 300 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 219 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 281 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 99 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 194 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 50 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 36 54.33
10/09/2026 21:34 164 54.33
10/09/2026 21:34 20 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 100 54.33
10/09/2026 21:34 10 54.33
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 2 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 200 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 30 54.34
10/09/2026 21:33 20 54.34
10/09/2026 21:33 175 54.34
10/09/2026 21:33 825 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 59 54.34
10/09/2026 21:33 1000 54.34
10/09/2026 21:33 200 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 98 54.34
10/09/2026 21:33 1 54.34
10/09/2026 21:33 1 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 32 54.35
10/09/2026 21:33 1 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 50 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 32 54.35
10/09/2026 21:33 57 54.35
10/09/2026 21:33 43 54.35
10/09/2026 21:33 40 54.35
10/09/2026 21:33 1 54.35
10/09/2026 21:33 59 54.35
10/09/2026 21:33 14 54.345
10/09/2026 21:33 1 54.34
10/09/2026 21:33 16 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 80 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 600 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 300 54.34
10/09/2026 21:33 1 54.345
10/09/2026 21:33 14 54.345
10/09/2026 21:33 95 54.345
10/09/2026 21:32 100 54.35
10/09/2026 21:32 200 54.35
10/09/2026 21:32 300 54.35
10/09/2026 21:32 8 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 554 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 446 54.35
10/09/2026 21:32 20 54.35
10/09/2026 21:32 40 54.35
10/09/2026 21:32 10 54.35
10/09/2026 21:32 100 54.35
10/09/2026 21:32 100 54.355
10/09/2026 21:32 400 54.36
10/09/2026 21:32 219 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 10 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 190 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 29 54.36
10/09/2026 21:32 71 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 158 54.36
10/09/2026 21:32 71 54.36
10/09/2026 21:32 487 54.355
10/09/2026 21:32 600 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 99 54.36
10/09/2026 21:32 1 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 10 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.365
10/09/2026 21:32 200 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 102 54.36
10/09/2026 21:32 2 54.36
10/09/2026 21:32 183 54.36
10/09/2026 21:32 213 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 200 54.36
10/09/2026 21:32 72 54.36
10/09/2026 21:32 400 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 61 54.36
10/09/2026 21:32 300 54.36
10/09/2026 21:32 1100 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 299 54.36
10/09/2026 21:31 1 54.36
10/09/2026 21:31 100 54.365
10/09/2026 21:31 700 54.365
10/09/2026 21:31 16 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 89 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 3 54.37
10/09/2026 21:31 89 54.37
10/09/2026 21:31 8 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 83 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 99 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 400 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 600 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 29 54.37
10/09/2026 21:31 54 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 29 54.37
10/09/2026 21:31 300 54.37
10/09/2026 21:31 1 54.37
10/09/2026 21:31 2 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 2 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 100 54.37
10/09/2026 21:31 35 54.37
10/09/2026 21:31 85 54.37
10/09/2026 21:31 1000 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 10 54.37
10/09/2026 21:31 53 54.37
10/09/2026 21:31 200 54.37
10/09/2026 21:31 100 54.375
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 300 54.38
10/09/2026 21:31 478 54.38
10/09/2026 21:31 593 54.38
10/09/2026 21:31 77 54.38
10/09/2026 21:31 23 54.38
10/09/2026 21:31 7 54.38
10/09/2026 21:31 93 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 448 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 7 54.38
10/09/2026 21:31 30 54.38
10/09/2026 21:31 183 54.38
10/09/2026 21:31 365 54.38
10/09/2026 21:31 300 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 14 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 87 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 286 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 286 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 83 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 186 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 99 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 514 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 86 54.38
10/09/2026 21:31 914 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 58 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 200 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 900 54.39
10/09/2026 21:31 400 54.39
10/09/2026 21:31 4 54.39
10/09/2026 21:31 2 54.39
10/09/2026 21:31 76 54.39
10/09/2026 21:31 700 54.39
10/09/2026 21:31 100 54.39
10/09/2026 21:31 21 54.39
10/09/2026 21:31 700 54.39
10/09/2026 21:31 122 54.39
10/09/2026 21:31 96 54.39
10/09/2026 21:31 4 54.39
10/09/2026 21:31 74 54.38
10/09/2026 21:31 230 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 206 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 100 54.38
10/09/2026 21:31 200 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 400 54.38
10/09/2026 21:31 400 54.38
10/09/2026 21:31 56 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:31 199 54.38
10/09/2026 21:31 1 54.38
10/09/2026 21:30 100 54.38
10/09/2026 21:30 350 54.375
10/09/2026 21:30 100 54.37
10/09/2026 21:30 45 54.37
10/09/2026 21:30 34 54.37
10/09/2026 21:30 66 54.37
10/09/2026 21:30 171 54.37
10/09/2026 21:30 76 54.37
10/09/2026 21:30 100 54.365
10/09/2026 21:30 100 54.36
10/09/2026 21:30 14 54.36
10/09/2026 21:30 39 54.36
10/09/2026 21:30 2 54.36
10/09/2026 21:30 12 54.36
10/09/2026 21:30 600 54.36
10/09/2026 21:30 34 54.36
10/09/2026 21:30 50 54.36
10/09/2026 21:30 200 54.36
10/09/2026 21:30 60 54.35
10/09/2026 21:30 49 54.35
10/09/2026 21:30 51 54.35
10/09/2026 21:30 31 54.35
10/09/2026 21:30 300 54.35
10/09/2026 21:30 99 54.35
10/09/2026 21:30 1 54.35
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 15 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 160 54.34
10/09/2026 21:30 600 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 600 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 69 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 130 54.34
10/09/2026 21:30 70 54.34
10/09/2026 21:30 10 54.34
10/09/2026 21:30 20 54.34
10/09/2026 21:30 80 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 9 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 180 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 249 54.34
10/09/2026 21:30 51 54.34
10/09/2026 21:30 91 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 9 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 11 54.34
10/09/2026 21:30 45 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 200 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 300 54.34
10/09/2026 21:30 111 54.34
10/09/2026 21:30 20 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 28 54.345
10/09/2026 21:30 95 54.345
10/09/2026 21:30 95 54.34
10/09/2026 21:30 5 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 40 54.34
10/09/2026 21:30 57 54.34
10/09/2026 21:30 19 54.34
10/09/2026 21:30 19 54.34
10/09/2026 21:29 100 54.33
10/09/2026 21:29 98 54.33
10/09/2026 21:29 40 54.33
10/09/2026 21:29 60 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 258 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 200 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 618 54.33
10/09/2026 21:29 82 54.33
10/09/2026 21:29 1 54.33
10/09/2026 21:29 1 54.335
10/09/2026 21:29 1 54.335
10/09/2026 21:29 62 54.335
10/09/2026 21:29 100 54.33
10/09/2026 21:29 200 54.33
10/09/2026 21:29 125 54.33
10/09/2026 21:29 19 54.33
10/09/2026 21:29 19 54.33
10/09/2026 21:29 52 54.33
10/09/2026 21:29 35 54.33
10/09/2026 21:29 60 54.33
10/09/2026 21:29 100 54.325
10/09/2026 21:29 100 54.325
10/09/2026 21:29 100 54.33
10/09/2026 21:29 45 54.33
10/09/2026 21:29 184 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 17 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 900 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 55 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 25 54.33
10/09/2026 21:29 75 54.33
10/09/2026 21:29 900 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 300 54.33
10/09/2026 21:29 100 54.33
10/09/2026 21:29 83 54.33
10/09/2026 21:29 100 54.335
10/09/2026 21:29 28 54.335
10/09/2026 21:29 161 54.335
10/09/2026 21:28 200 54.335
10/09/2026 21:28 28 54.335
10/09/2026 21:28 17 54.33
10/09/2026 21:28 45 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 84 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 1 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 10 54.33
10/09/2026 21:28 7 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 500 54.33
10/09/2026 21:28 10 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 299 54.33
10/09/2026 21:28 1 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 64 54.33
10/09/2026 21:28 100 54.33
10/09/2026 21:28 200 54.33
10/09/2026 21:28 500 54.335
10/09/2026 21:28 100 54.335
10/09/2026 21:27 82 54.34
10/09/2026 21:27 2 54.34
10/09/2026 21:27 16 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 1 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 39 54.34
10/09/2026 21:27 43 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 82 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 82 54.34
10/09/2026 21:27 18 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 9 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 9 54.34
10/09/2026 21:27 3 54.34
10/09/2026 21:27 200 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 1000 54.34
10/09/2026 21:27 8 54.34
10/09/2026 21:27 450 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 450 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 50 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 50 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 1 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 100 54.35
10/09/2026 21:27 10 54.35
10/09/2026 21:27 200 54.35
10/09/2026 21:27 1 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 100 54.36
10/09/2026 21:26 100 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 36 54.36
10/09/2026 21:26 5 54.36
10/09/2026 21:26 1 54.36
10/09/2026 21:26 6 54.36
10/09/2026 21:26 19 54.36
10/09/2026 21:26 10 54.36
10/09/2026 21:26 10 54.36
10/09/2026 21:26 100 54.355
10/09/2026 21:26 44 54.355
10/09/2026 21:26 2 54.35
10/09/2026 21:26 117 54.35
10/09/2026 21:26 100 54.35
10/09/2026 21:26 100 54.35
10/09/2026 21:26 1 54.35
10/09/2026 21:26 2 54.35
10/09/2026 21:26 262 54.35
10/09/2026 21:26 600 54.35
10/09/2026 21:25 123 54.345
10/09/2026 21:25 32 54.345
10/09/2026 21:25 55 54.35
10/09/2026 21:25 245 54.35
10/09/2026 21:25 66 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 301 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 10 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 367 54.35
10/09/2026 21:25 70 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 500 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 600 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 400 54.35
10/09/2026 21:25 100 54.355
10/09/2026 21:25 600 54.355
10/09/2026 21:25 1 54.355
10/09/2026 21:25 1 54.35
10/09/2026 21:25 30 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 238 54.35
10/09/2026 21:25 500 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 13 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 56 54.35
10/09/2026 21:25 244 54.35
10/09/2026 21:25 1 54.35
10/09/2026 21:25 100 54.35
10/09/2026 21:25 97 54.35
10/09/2026 21:25 27 54.35
10/09/2026 21:25 19 54.35
10/09/2026 21:25 12 54.35
10/09/2026 21:25 200 54.35
10/09/2026 21:24 10 54.34
10/09/2026 21:24 61 54.34
10/09/2026 21:24 519 54.34
10/09/2026 21:24 43 54.34
10/09/2026 21:24 681 54.34
10/09/2026 21:24 2 54.34
10/09/2026 21:24 2 54.34
10/09/2026 21:24 321 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 300 54.34
10/09/2026 21:24 779 54.34
10/09/2026 21:24 136 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 200 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 36 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 300 54.34
10/09/2026 21:24 5 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 1000 54.34
10/09/2026 21:24 74 54.34
10/09/2026 21:24 18 54.34
10/09/2026 21:24 8 54.34
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 1400 54.35
10/09/2026 21:24 236 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 200 54.35
10/09/2026 21:24 928 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 400 54.35
10/09/2026 21:24 1000 54.35
10/09/2026 21:24 600 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 99 54.355
10/09/2026 21:24 1 54.355
10/09/2026 21:23 188 54.36
10/09/2026 21:23 400 54.36
10/09/2026 21:23 12 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 200 54.36
10/09/2026 21:23 400 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 800 54.36
10/09/2026 21:23 1 54.365
10/09/2026 21:23 200 54.365
10/09/2026 21:23 60 54.36
10/09/2026 21:23 249 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 300 54.36
10/09/2026 21:23 21 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 100 54.36
10/09/2026 21:23 1 54.36
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.355
10/09/2026 21:23 100 54.35
10/09/2026 21:23 64 54.35
10/09/2026 21:23 119 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:23 245 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:23 100 54.35
10/09/2026 21:23 99 54.35
10/09/2026 21:23 1 54.35
10/09/2026 21:22 100 54.355
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 88 54.35
10/09/2026 21:22 412 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 1 54.35
10/09/2026 21:22 400 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 1000 54.35
10/09/2026 21:22 4 54.35
10/09/2026 21:22 100 54.355
10/09/2026 21:22 2283 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 1201 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 16 54.36
10/09/2026 21:22 65 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 35 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 366 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 300 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 1 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.36
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 56 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 9 54.365
10/09/2026 21:22 389 54.365
10/09/2026 21:22 600 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.365
10/09/2026 21:22 100 54.37
10/09/2026 21:22 98 54.37
10/09/2026 21:22 2 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 16 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 91 54.37
10/09/2026 21:22 9 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 300 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 46 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 200 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 10 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 54 54.37
10/09/2026 21:22 1 54.37
10/09/2026 21:22 1 54.37
10/09/2026 21:22 44 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 169 54.37
10/09/2026 21:22 100 54.37
10/09/2026 21:22 1 54.375
10/09/2026 21:22 1 54.375
10/09/2026 21:22 70 54.375
10/09/2026 21:22 29 54.375
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 100 54.37
10/09/2026 21:21 41 54.37
10/09/2026 21:21 2 54.37
10/09/2026 21:21 100 54.365
10/09/2026 21:21 1 54.365
10/09/2026 21:21 1 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 300 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 500 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 300 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:21 100 54.36
10/09/2026 21:20 10 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 30 54.365
10/09/2026 21:20 500 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 66 54.36
10/09/2026 21:20 3 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 2200 54.36
10/09/2026 21:20 1200 54.36
10/09/2026 21:20 342 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 400 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 300 54.36
10/09/2026 21:20 500 54.36
10/09/2026 21:20 10 54.36
10/09/2026 21:20 12 54.365
10/09/2026 21:20 99 54.365
10/09/2026 21:20 1 54.365
10/09/2026 21:20 13 54.365
10/09/2026 21:20 25 54.365
10/09/2026 21:20 45 54.36
10/09/2026 21:20 102 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 750 54.36
10/09/2026 21:20 200 54.36
10/09/2026 21:20 103 54.36
10/09/2026 21:20 199 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 100 54.36
10/09/2026 21:20 1 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 195 54.36
10/09/2026 21:19 5 54.36
10/09/2026 21:19 100 54.35
10/09/2026 21:19 143 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 204 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 1 54.35
10/09/2026 21:19 100 54.35
10/09/2026 21:19 3 54.35
10/09/2026 21:19 300 54.35
10/09/2026 21:19 100 54.345
10/09/2026 21:19 1 54.34
10/09/2026 21:19 19 54.34
10/09/2026 21:19 52 54.34
10/09/2026 21:19 19 54.34
10/09/2026 21:19 2 54.34
10/09/2026 21:19 100 54.34
10/09/2026 21:19 6 54.34
10/09/2026 21:19 100 54.33
10/09/2026 21:19 19 54.33
10/09/2026 21:19 300 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.325
10/09/2026 21:19 93 54.33
10/09/2026 21:19 7 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 192 54.33
10/09/2026 21:19 25 54.33
10/09/2026 21:19 75 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 16 54.33
10/09/2026 21:19 208 54.33
10/09/2026 21:19 392 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:19 98 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 1 54.33
10/09/2026 21:19 100 54.33
10/09/2026 21:18 60 54.335
10/09/2026 21:18 1 54.325
10/09/2026 21:18 2 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 350 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.325
10/09/2026 21:18 100 54.32
10/09/2026 21:18 200 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 46 54.32
10/09/2026 21:18 1 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 250 54.32
10/09/2026 21:18 300 54.32
10/09/2026 21:18 155 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 19 54.32
10/09/2026 21:18 300 54.32
10/09/2026 21:18 11 54.32
10/09/2026 21:18 100 54.32
10/09/2026 21:18 100 54.315
10/09/2026 21:18 100 54.315
10/09/2026 21:18 389 54.315
10/09/2026 21:18 1051 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1049 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 500 54.31
10/09/2026 21:18 3 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1 54.31
10/09/2026 21:18 300 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 71 54.31
10/09/2026 21:18 29 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 92 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 50 54.31
10/09/2026 21:18 50 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 16 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 1 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 200 54.31
10/09/2026 21:18 5 54.31
10/09/2026 21:18 100 54.31
10/09/2026 21:18 99 54.31
10/09/2026 21:18 60 54.315
10/09/2026 21:18 272 54.315
10/09/2026 21:18 60 54.315
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.315
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 3 54.31
10/09/2026 21:17 92 54.31
10/09/2026 21:17 1315 54.305
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 6 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 310 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 499 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 200 54.31
10/09/2026 21:17 10 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 100 54.31
10/09/2026 21:17 6 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:17 3 54.31
10/09/2026 21:17 1 54.31
10/09/2026 21:16 81 54.31
10/09/2026 21:16 19 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 44 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 256 54.31
10/09/2026 21:16 267 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 10 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 778 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 120 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 40 54.31
10/09/2026 21:16 140 54.31
10/09/2026 21:16 300 54.31
10/09/2026 21:16 200 54.31
10/09/2026 21:16 120 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 2 54.31
10/09/2026 21:16 100 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 1 54.31
10/09/2026 21:16 29 54.305
10/09/2026 21:16 1 54.305
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 600 54.305
10/09/2026 21:15 225 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 184 54.31
10/09/2026 21:15 500 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 300 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 2 54.31
10/09/2026 21:15 200 54.31
10/09/2026 21:15 1 54.31
10/09/2026 21:15 50 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 100 54.31
10/09/2026 21:15 19 54.31
10/09/2026 21:15 20 54.31
10/09/2026 21:15 200 54.31
10/09/2026 21:15 21 54.305
10/09/2026 21:15 8 54.305
10/09/2026 21:15 38 54.305
10/09/2026 21:15 5 54.305
10/09/2026 21:15 17 54.305
10/09/2026 21:15 24 54.305
10/09/2026 21:15 40 54.30
10/09/2026 21:15 60 54.30
10/09/2026 21:15 1 54.30
10/09/2026 21:15 100 54.30
10/09/2026 21:15 300 54.30
10/09/2026 21:15 2 54.30
10/09/2026 21:15 100 54.30
10/09/2026 21:15 100 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 500 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 300 54.29
10/09/2026 21:15 323 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 400 54.29
10/09/2026 21:15 346 54.29
10/09/2026 21:15 1 54.29
10/09/2026 21:15 53 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 189 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 1932 54.29
10/09/2026 21:15 50 54.29
10/09/2026 21:15 10 54.29
10/09/2026 21:15 15 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 100 54.29
10/09/2026 21:15 1000 54.29
10/09/2026 21:15 200 54.29
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 98 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 82 54.305
10/09/2026 21:14 100 54.30
10/09/2026 21:14 600 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 80 54.30
10/09/2026 21:14 29 54.30
10/09/2026 21:14 59 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 199 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 900 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 2 54.30
10/09/2026 21:14 100 54.295
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 99 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 7 54.30
10/09/2026 21:14 93 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 17 54.30
10/09/2026 21:14 83 54.30
10/09/2026 21:14 80 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 81 54.30
10/09/2026 21:14 99 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 18 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 62 54.30
10/09/2026 21:14 38 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 59 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 300 54.30
10/09/2026 21:14 41 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 10 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 1 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 10 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 20 54.30
10/09/2026 21:14 100 54.30
10/09/2026 21:14 100 54.305
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 300 54.31
10/09/2026 21:13 347 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 30 54.31
10/09/2026 21:13 10 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 300 54.31
10/09/2026 21:13 60 54.31
10/09/2026 21:13 40 54.31
10/09/2026 21:13 80 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 200 54.31
10/09/2026 21:13 100 54.31
10/09/2026 21:13 600 54.315
10/09/2026 21:13 20 54.315
10/09/2026 21:13 19 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.315
10/09/2026 21:13 600 54.315
10/09/2026 21:13 200 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.32
10/09/2026 21:13 99 54.32
10/09/2026 21:13 1 54.315
10/09/2026 21:13 100 54.315
10/09/2026 21:13 1 54.32
10/09/2026 21:13 100 54.32
10/09/2026 21:12 100 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 200 54.31
10/09/2026 21:12 1 54.31
10/09/2026 21:12 300 54.31
10/09/2026 21:12 5 54.31
10/09/2026 21:12 1 54.31
10/09/2026 21:12 100 54.31
10/09/2026 21:12 700 54.31
10/09/2026 21:12 19 54.31
10/09/2026 21:12 20 54.31
10/09/2026 21:12 2 54.305
10/09/2026 21:12 100 54.305
10/09/2026 21:11 277 54.31
10/09/2026 21:11 23 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 400 54.31
10/09/2026 21:11 225 54.31
10/09/2026 21:11 200 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 3 54.31
10/09/2026 21:11 300 54.31
10/09/2026 21:11 160 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 900 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 100 54.315
10/09/2026 21:11 173 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 227 54.31
10/09/2026 21:11 189 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 4 54.31
10/09/2026 21:11 12 54.31
10/09/2026 21:11 201 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:11 2 54.31
10/09/2026 21:11 5 54.31
10/09/2026 21:11 100 54.31
10/09/2026 21:11 184 54.31
10/09/2026 21:11 700 54.31
10/09/2026 21:11 699 54.31
10/09/2026 21:11 1 54.31
10/09/2026 21:10 350 54.305
10/09/2026 21:10 18 54.30
10/09/2026 21:10 12 54.30
10/09/2026 21:10 70 54.30
10/09/2026 21:10 343 54.30
10/09/2026 21:10 2 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 234 54.29
10/09/2026 21:10 200 54.29
10/09/2026 21:10 400 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 500 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 300 54.29
10/09/2026 21:10 100 54.295
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 43 54.29
10/09/2026 21:10 100 54.285
10/09/2026 21:10 100 54.28
10/09/2026 21:10 1 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 42 54.28
10/09/2026 21:10 58 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 27 54.28
10/09/2026 21:10 73 54.28
10/09/2026 21:10 58 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 43 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 24 54.28
10/09/2026 21:10 476 54.28
10/09/2026 21:10 100 54.28
10/09/2026 21:10 99 54.28
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:10 300 54.29
10/09/2026 21:10 100 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 79 54.29
10/09/2026 21:09 19 54.29
10/09/2026 21:09 81 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 20 54.29
10/09/2026 21:09 800 54.29
10/09/2026 21:09 64 54.29
10/09/2026 21:09 22 54.29
10/09/2026 21:09 2 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 7 54.29
10/09/2026 21:09 64 54.29
10/09/2026 21:09 1 54.285
10/09/2026 21:09 1 54.28
10/09/2026 21:09 57 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 206 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 30 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 100 54.28
10/09/2026 21:09 500 54.28
10/09/2026 21:09 100 54.285
10/09/2026 21:09 100 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 20 54.29
10/09/2026 21:09 100 54.29
10/09/2026 21:09 1 54.29
10/09/2026 21:09 2 54.29
10/09/2026 21:08 489 54.29
10/09/2026 21:08 1 54.29
10/09/2026 21:08 10 54.29
10/09/2026 21:08 10 54.29
10/09/2026 21:08 200 54.29
10/09/2026 21:08 1 54.29
10/09/2026 21:08 500 54.29
10/09/2026 21:08 200 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 1 54.30
10/09/2026 21:08 350 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 100 54.30
10/09/2026 21:08 300 54.30
10/09/2026 21:08 500 54.30
10/09/2026 21:08 500 54.30
10/09/2026 21:08 10 54.305
10/09/2026 21:08 49 54.31
10/09/2026 21:08 3 54.31
10/09/2026 21:08 148 54.305
10/09/2026 21:08 100 54.305
10/09/2026 21:08 100 54.31
10/09/2026 21:08 100 54.31
10/09/2026 21:08 200 54.31
10/09/2026 21:08 100 54.31
10/09/2026 21:08 9 54.31
10/09/2026 21:08 2 54.31
10/09/2026 21:08 200 54.31
10/09/2026 21:08 4 54.31
10/09/2026 21:08 490 54.31
10/09/2026 21:08 10 54.31
10/09/2026 21:08 73 54.31
10/09/2026 21:08 79 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 200 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 64 54.32
10/09/2026 21:08 36 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 10 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 5 54.32
10/09/2026 21:08 100 54.32
10/09/2026 21:08 500 54.32
10/09/2026 21:08 111 54.32
10/09/2026 21:08 10 54.32
10/09/2026 21:08 29 54.325
10/09/2026 21:08 91 54.325
10/09/2026 21:08 1 54.325
10/09/2026 21:08 61 54.325
10/09/2026 21:08 61 54.325
10/09/2026 21:08 68 54.325
10/09/2026 21:08 85 54.325
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:08 1 54.33
10/09/2026 21:08 200 54.33
10/09/2026 21:08 100 54.33
10/09/2026 21:07 66 54.335
10/09/2026 21:07 34 54.335
10/09/2026 21:07 893 54.33
10/09/2026 21:07 7 54.33
10/09/2026 21:07 1599 54.33
10/09/2026 21:07 2101 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 4 54.33
10/09/2026 21:07 250 54.325
10/09/2026 21:07 483 54.325
10/09/2026 21:07 100 54.33
10/09/2026 21:07 300 54.33
10/09/2026 21:07 200 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 2 54.33
10/09/2026 21:07 120 54.33
10/09/2026 21:07 100 54.33
10/09/2026 21:07 500 54.33
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 627 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 90 54.34
10/09/2026 21:07 10 54.34
10/09/2026 21:07 73 54.34
10/09/2026 21:07 228 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 1 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 100 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 200 54.34
10/09/2026 21:07 100 54.345
10/09/2026 21:07 100 54.345
10/09/2026 21:07 213 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 200 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 400 54.35
10/09/2026 21:07 8 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 400 54.35
10/09/2026 21:07 500 54.35
10/09/2026 21:07 10 54.35
10/09/2026 21:07 2 54.35
10/09/2026 21:07 12 54.35
10/09/2026 21:07 100 54.355
10/09/2026 21:07 100 54.355
10/09/2026 21:07 1 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 23 54.35
10/09/2026 21:07 100 54.35
10/09/2026 21:07 88 54.35
10/09/2026 21:07 12 54.35
10/09/2026 21:07 500 54.355
10/09/2026 21:07 100 54.355
10/09/2026 21:07 200 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:07 279 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 10 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 600 54.36
10/09/2026 21:07 100 54.36
10/09/2026 21:07 300 54.36
10/09/2026 21:07 40 54.36
10/09/2026 21:07 170 54.365
10/09/2026 21:07 34 54.365
10/09/2026 21:07 100 54.365
10/09/2026 21:07 100 54.365
10/09/2026 21:07 60 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:07 700 54.36
10/09/2026 21:07 50 54.36
10/09/2026 21:07 1 54.36
10/09/2026 21:07 500 54.36
10/09/2026 21:07 200 54.36
10/09/2026 21:06 100 54.355
10/09/2026 21:06 80 54.35
10/09/2026 21:06 20 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 28 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 389 54.345
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 250 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 300 54.35
10/09/2026 21:06 19 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 300 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.355
10/09/2026 21:06 200 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 99 54.35
10/09/2026 21:06 500 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 70 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 100 54.35
10/09/2026 21:06 60 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 1 54.35
10/09/2026 21:06 98 54.34
10/09/2026 21:06 1 54.34
10/09/2026 21:06 10 54.34
10/09/2026 21:06 900 54.34
10/09/2026 21:06 112 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 188 54.34
10/09/2026 21:06 252 54.34
10/09/2026 21:06 300 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 300 54.34
10/09/2026 21:06 100 54.34
10/09/2026 21:06 40 54.34
10/09/2026 21:06 400 54.34
10/09/2026 21:06 100 54.345
10/09/2026 21:06 2 54.34
10/09/2026 21:06 229 54.34
10/09/2026 21:06 321 54.34
10/09/2026 21:06 65 54.34
10/09/2026 21:06 299 54.34
10/09/2026 21:06 100 54.335
10/09/2026 21:05 100 54.33
10/09/2026 21:05 300 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 101 54.33
10/09/2026 21:05 99 54.33
10/09/2026 21:05 1 54.33
10/09/2026 21:05 241 54.33
10/09/2026 21:05 500 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 300 54.33
10/09/2026 21:05 200 54.33
10/09/2026 21:05 10 54.33
10/09/2026 21:05 15 54.33
10/09/2026 21:05 100 54.335
10/09/2026 21:05 1 54.33
10/09/2026 21:05 95 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 1 54.33
10/09/2026 21:05 100 54.33
10/09/2026 21:05 67 54.33
10/09/2026 21:05 100 54.325
10/09/2026 21:05 72 54.325
10/09/2026 21:05 2 54.32
10/09/2026 21:05 200 54.32
10/09/2026 21:05 18 54.32
10/09/2026 21:05 829 54.32
10/09/2026 21:05 1 54.32
10/09/2026 21:05 370 54.32
10/09/2026 21:05 100 54.32
10/09/2026 21:05 300 54.32
10/09/2026 21:05 2 54.32
10/09/2026 21:05 122 54.32
10/09/2026 21:05 200 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 26 54.31
10/09/2026 21:05 1 54.31
10/09/2026 21:05 13 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 65 54.315
10/09/2026 21:05 100 54.315
10/09/2026 21:05 32 54.315
10/09/2026 21:05 61 54.315
10/09/2026 21:04 500 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 200 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 100 54.32
10/09/2026 21:04 1000 54.32
10/09/2026 21:04 300 54.32
10/09/2026 21:04 300 54.32
10/09/2026 21:04 200 54.32
10/09/2026 21:04 100 54.325
10/09/2026 21:04 64 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 44 54.33
10/09/2026 21:04 56 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 100 54.335
10/09/2026 21:04 1 54.34
10/09/2026 21:04 100 54.34
10/09/2026 21:04 46 54.33
10/09/2026 21:04 134 54.33
10/09/2026 21:04 210 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 10 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 300 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 4100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 200 54.33
10/09/2026 21:04 350 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.33
10/09/2026 21:04 100 54.335
10/09/2026 21:04 300 54.335
10/09/2026 21:04 500 54.335
10/09/2026 21:04 1 54.33
10/09/2026 21:04 2 54.33
10/09/2026 21:04 400 54.33
10/09/2026 21:04 1 54.33
10/09/2026 21:04 2 54.33
10/09/2026 21:04 74 54.33
10/09/2026 21:04 1 54.33
10/09/2026 21:04 15 54.33
10/09/2026 21:04 10 54.33
10/09/2026 21:03 19 54.325
10/09/2026 21:03 50 54.325
10/09/2026 21:03 60 54.32
10/09/2026 21:03 1 54.32
10/09/2026 21:03 100 54.31
10/09/2026 21:03 100 54.31
10/09/2026 21:03 200 54.31
10/09/2026 21:03 46 54.31
10/09/2026 21:03 100 54.30
10/09/2026 21:03 1649 54.30
10/09/2026 21:03 60 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 700 54.30
10/09/2026 21:03 2 54.30
10/09/2026 21:03 100 54.295
10/09/2026 21:03 895 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 1405 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 20 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 80 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 10 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 200 54.30
10/09/2026 21:03 100 54.305
10/09/2026 21:03 76 54.305
10/09/2026 21:03 11 54.305
10/09/2026 21:03 189 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 200 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 100 54.305
10/09/2026 21:03 76 54.305
10/09/2026 21:03 95 54.305
10/09/2026 21:02 76 54.305
10/09/2026 21:02 100 54.31
10/09/2026 21:02 89 54.31
10/09/2026 21:02 39 54.31
10/09/2026 21:02 17 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 10 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 290 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 136 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 25 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 74 54.31
10/09/2026 21:02 100 54.315
10/09/2026 21:02 100 54.31
10/09/2026 21:02 400 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 20 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 200 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 92 54.31
10/09/2026 21:02 76 54.315
10/09/2026 21:02 18 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 100 54.31
10/09/2026 21:02 81 54.31
10/09/2026 21:02 1 54.31
10/09/2026 21:02 3 54.31
10/09/2026 21:02 15 54.31
10/09/2026 21:02 17 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 82 54.30
10/09/2026 21:02 49 54.30
10/09/2026 21:02 51 54.30
10/09/2026 21:02 30 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 69 54.30
10/09/2026 21:02 100 54.30
10/09/2026 21:02 1 54.30
10/09/2026 21:02 26 54.30
10/09/2026 21:02 600 54.30
10/09/2026 21:02 100 54.30
10/09/2026 21:02 1500 54.295
10/09/2026 21:02 100 54.295
10/09/2026 21:01 76 54.295
10/09/2026 21:01 18 54.295
10/09/2026 21:01 1 54.29
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 10 54.30
10/09/2026 21:01 10 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 20 54.30
10/09/2026 21:01 500 54.30
10/09/2026 21:01 70 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 300 54.30
10/09/2026 21:01 27 54.30
10/09/2026 21:01 400 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 300 54.30
10/09/2026 21:01 200 54.30
10/09/2026 21:01 100 54.30
10/09/2026 21:01 100 54.295
10/09/2026 21:00 100 54.29
10/09/2026 21:00 130 54.285
10/09/2026 21:00 96 54.29
10/09/2026 21:00 4 54.29
10/09/2026 21:00 1920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 924 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 1920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 920 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 700 54.29
10/09/2026 21:00 720 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 196 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 24 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 400 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 10 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 400 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 100 54.29
10/09/2026 21:00 10 54.29
10/09/2026 21:00 143 54.30
10/09/2026 21:00 327 54.30
10/09/2026 21:00 800 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 250 54.30
10/09/2026 21:00 500 54.30
10/09/2026 21:00 200 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 2 54.30
10/09/2026 21:00 12 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 5 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 1 54.30
10/09/2026 21:00 20 54.30
10/09/2026 21:00 55 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 200 54.30
10/09/2026 21:00 100 54.30
10/09/2026 21:00 980 54.30
10/09/2026 21:00 1 54.30
10/09/2026 21:00 40 54.30
10/09/2026 21:00 200 54.295
10/09/2026 21:00 80 54.29
10/09/2026 21:00 140 54.29
10/09/2026 21:00 300 54.29
10/09/2026 21:00 500 54.29
10/09/2026 21:00 2 54.29
10/09/2026 21:00 257 54.29
10/09/2026 21:00 143 54.29
10/09/2026 21:00 1 54.29
10/09/2026 21:00 2 54.29
10/09/2026 21:00 7 54.29
10/09/2026 21:00 47 54.29
10/09/2026 21:00 184 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 2100 54.28
10/09/2026 21:00 4 54.28
10/09/2026 21:00 7 54.28
10/09/2026 21:00 100 54.28
10/09/2026 21:00 300 54.28
10/09/2026 20:59 100 54.285
10/09/2026 20:59 79 54.28
10/09/2026 20:59 99 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 88 54.28
10/09/2026 20:59 182 54.28
10/09/2026 20:59 100 54.28
10/09/2026 20:59 30 54.28
10/09/2026 20:59 400 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 399 54.28
10/09/2026 20:59 1 54.28
10/09/2026 20:59 100 54.28
10/09/2026 20:59 400 54.28
10/09/2026 20:59 6 54.28
10/09/2026 20:59 10 54.28
10/09/2026 20:59 2 54.27
10/09/2026 20:59 1 54.27
10/09/2026 20:59 699 54.27
10/09/2026 20:59 2 54.26
10/09/2026 20:59 98 54.26
10/09/2026 20:59 400 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 200 54.26
10/09/2026 20:59 98 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 126 54.26
10/09/2026 20:59 1 54.26
10/09/2026 20:59 100 54.26
10/09/2026 20:59 19 54.26
10/09/2026 20:59 300 54.26
10/09/2026 20:59 2 54.26
10/09/2026 20:59 100 54.25
10/09/2026 20:59 400 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 2 54.25
10/09/2026 20:59 200 54.25
10/09/2026 20:59 389 54.245
10/09/2026 20:59 1400 54.245
10/09/2026 20:59 100 54.245
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 400 54.25
10/09/2026 20:59 100 54.25
10/09/2026 20:59 500 54.255
10/09/2026 20:59 100 54.255
10/09/2026 20:58 500 54.255
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 58 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 40 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 41 54.25
10/09/2026 20:58 59 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 98 54.25
10/09/2026 20:58 2 54.25
10/09/2026 20:58 100 54.245
10/09/2026 20:58 389 54.245
10/09/2026 20:58 100 54.245
10/09/2026 20:58 100 54.25
10/09/2026 20:58 20 54.25
10/09/2026 20:58 80 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 20 54.25
10/09/2026 20:58 80 54.25
10/09/2026 20:58 2 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 228 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 200 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 299 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 211 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 200 54.25
10/09/2026 20:58 389 54.255
10/09/2026 20:58 100 54.255
10/09/2026 20:58 500 54.255
10/09/2026 20:58 36 54.26
10/09/2026 20:58 100 54.26
10/09/2026 20:58 100 54.26
10/09/2026 20:58 500 54.25
10/09/2026 20:58 300 54.25
10/09/2026 20:58 81 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 119 54.25
10/09/2026 20:58 3 54.25
10/09/2026 20:58 97 54.25
10/09/2026 20:58 100 54.25
10/09/2026 20:58 3 54.25
10/09/2026 20:58 197 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 8 54.25
10/09/2026 20:58 84 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 9 54.25
10/09/2026 20:58 1 54.25
10/09/2026 20:58 1 54.24
10/09/2026 20:58 184 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 500 54.245
10/09/2026 20:58 19 54.24
10/09/2026 20:58 21 54.24
10/09/2026 20:58 60 54.24
10/09/2026 20:58 123 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 8 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:58 99 54.24
10/09/2026 20:58 1 54.24
10/09/2026 20:58 100 54.24
10/09/2026 20:57 95 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 10 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 95 54.23
10/09/2026 20:57 5 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 178 54.23
10/09/2026 20:57 2 54.23
10/09/2026 20:57 20 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 350 54.225
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 300 54.23
10/09/2026 20:57 123 54.23
10/09/2026 20:57 93 54.23
10/09/2026 20:57 10 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 99 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 1 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.23
10/09/2026 20:57 100 54.22
10/09/2026 20:57 1 54.22
10/09/2026 20:57 100 54.22
10/09/2026 20:57 99 54.22
10/09/2026 20:57 100 54.22
10/09/2026 20:57 21 54.215
10/09/2026 20:57 200 54.21
10/09/2026 20:57 1 54.21
10/09/2026 20:57 100 54.21
10/09/2026 20:57 100 54.21
10/09/2026 20:57 1 54.21
10/09/2026 20:56 19 54.21
10/09/2026 20:56 19 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 153 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 152 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 8 54.205
10/09/2026 20:56 1 54.21
10/09/2026 20:56 52 54.21
10/09/2026 20:56 200 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 100 54.21
10/09/2026 20:56 99 54.21
10/09/2026 20:56 1 54.21
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 20 54.195
10/09/2026 20:56 100 54.195
10/09/2026 20:56 99 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 82 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 99 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 82 54.20
10/09/2026 20:56 300 54.20
10/09/2026 20:56 91 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 500 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 18 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 400 54.20
10/09/2026 20:56 20 54.20
10/09/2026 20:56 80 54.20
10/09/2026 20:56 320 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 200 54.20
10/09/2026 20:56 99 54.20
10/09/2026 20:56 1 54.20
10/09/2026 20:56 100 54.20
10/09/2026 20:56 12 54.205
10/09/2026 20:55 14 54.205
10/09/2026 20:55 68 54.205
10/09/2026 20:55 100 54.20
10/09/2026 20:55 99 54.20
10/09/2026 20:55 1 54.20
10/09/2026 20:55 99 54.20
10/09/2026 20:55 1 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 500 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 3 54.20
10/09/2026 20:55 92 54.20
10/09/2026 20:55 92 54.195
10/09/2026 20:55 8 54.20
10/09/2026 20:55 46 54.20
10/09/2026 20:55 54 54.20
10/09/2026 20:55 54 54.20
10/09/2026 20:55 333 54.195
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 37 54.20
10/09/2026 20:55 63 54.20
10/09/2026 20:55 37 54.20
10/09/2026 20:55 63 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 100 54.20
10/09/2026 20:55 1000 54.20
10/09/2026 20:55 200 54.20
10/09/2026 20:55 100 54.205
10/09/2026 20:55 66 54.21
10/09/2026 20:55 34 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 83 54.21
10/09/2026 20:55 17 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 200 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 10 54.21
10/09/2026 20:55 7 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 100 54.21
10/09/2026 20:55 300 54.21
10/09/2026 20:55 200 54.21
10/09/2026 20:55 5 54.215
10/09/2026 20:55 12 54.215
10/09/2026 20:55 19 54.215
10/09/2026 20:55 44 54.215
10/09/2026 20:55 56 54.215
10/09/2026 20:55 500 54.215
10/09/2026 20:55 1 54.22
10/09/2026 20:55 99 54.22
10/09/2026 20:55 100 54.215
10/09/2026 20:54 19 54.215
10/09/2026 20:54 72 54.215
10/09/2026 20:54 19 54.215
10/09/2026 20:54 1 54.21
10/09/2026 20:54 26 54.21
10/09/2026 20:54 19 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 47 54.21
10/09/2026 20:54 53 54.21
10/09/2026 20:54 15 54.205
10/09/2026 20:54 100 54.205
10/09/2026 20:54 100 54.205
10/09/2026 20:54 1 54.205
10/09/2026 20:54 48 54.205
10/09/2026 20:54 54 54.205
10/09/2026 20:54 28 54.205
10/09/2026 20:54 19 54.205
10/09/2026 20:54 13 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 312 54.21
10/09/2026 20:54 123 54.21
10/09/2026 20:54 75 54.21
10/09/2026 20:54 1 54.21
10/09/2026 20:54 24 54.21
10/09/2026 20:54 10 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 200 54.21
10/09/2026 20:54 100 54.21
10/09/2026 20:54 200 54.21
10/09/2026 20:54 54 54.215
10/09/2026 20:54 1 54.22
10/09/2026 20:54 100 54.22
10/09/2026 20:54 20 54.215
10/09/2026 20:53 19 54.215
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 10 54.21
10/09/2026 20:53 53 54.21
10/09/2026 20:53 54 54.21
10/09/2026 20:53 105 54.205
10/09/2026 20:53 199 54.205
10/09/2026 20:53 19 54.205
10/09/2026 20:53 107 54.205
10/09/2026 20:53 16 54.20
10/09/2026 20:53 30 54.20
10/09/2026 20:53 1 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 58 54.20
10/09/2026 20:53 1 54.20
10/09/2026 20:53 41 54.20
10/09/2026 20:53 8 54.20
10/09/2026 20:53 28 54.20
10/09/2026 20:53 64 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 136 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 100 54.20
10/09/2026 20:53 500 54.20
10/09/2026 20:53 19 54.205
10/09/2026 20:53 100 54.205
10/09/2026 20:53 108 54.205
10/09/2026 20:53 53 54.205
10/09/2026 20:53 154 54.205
10/09/2026 20:53 68 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 1 54.21
10/09/2026 20:53 31 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 189 54.21
10/09/2026 20:53 200 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 200 54.21
10/09/2026 20:53 100 54.21
10/09/2026 20:53 120 54.21
10/09/2026 20:53 8 54.22
10/09/2026 20:53 76 54.22
10/09/2026 20:53 24 54.22
10/09/2026 20:53 7 54.22
10/09/2026 20:53 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 68 54.22
10/09/2026 20:52 1 54.22
10/09/2026 20:52 99 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.21
10/09/2026 20:52 13 54.21
10/09/2026 20:52 87 54.21
10/09/2026 20:52 13 54.21
10/09/2026 20:52 200 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 285 54.21
10/09/2026 20:52 117 54.20
10/09/2026 20:52 20 54.20
10/09/2026 20:52 400 54.20
10/09/2026 20:52 106 54.195
10/09/2026 20:52 1379 54.20
10/09/2026 20:52 20 54.20
10/09/2026 20:52 17 54.20
10/09/2026 20:52 184 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 200 54.20
10/09/2026 20:52 13 54.20
10/09/2026 20:52 5 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 200 54.20
10/09/2026 20:52 100 54.20
10/09/2026 20:52 1 54.20
10/09/2026 20:52 125 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 194 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 500 54.21
10/09/2026 20:52 6 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 1 54.21
10/09/2026 20:52 100 54.21
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 1 54.22
10/09/2026 20:52 382 54.22
10/09/2026 20:52 100 54.215
10/09/2026 20:52 100 54.215
10/09/2026 20:52 200 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 20 54.22
10/09/2026 20:52 5 54.22
10/09/2026 20:52 100 54.22
10/09/2026 20:52 977 54.22
10/09/2026 20:52 1 54.22
10/09/2026 20:52 22 54.22
10/09/2026 20:52 10 54.22
10/09/2026 20:52 200 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 58 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 239 54.23
10/09/2026 20:52 22 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 5 54.23
10/09/2026 20:52 10 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 185 54.23
10/09/2026 20:52 5 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 1 54.23
10/09/2026 20:52 93 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 100 54.23
10/09/2026 20:52 215 54.23
10/09/2026 20:52 30 54.24
10/09/2026 20:52 1 54.24
10/09/2026 20:52 9 54.235
10/09/2026 20:52 1 54.235
10/09/2026 20:51 100 54.235
10/09/2026 20:51 19 54.235
10/09/2026 20:51 389 54.235
10/09/2026 20:51 100 54.24
10/09/2026 20:51 96 54.24
10/09/2026 20:51 4 54.24
10/09/2026 20:51 1 54.25
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 1 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 500 54.24
10/09/2026 20:51 100 54.24
10/09/2026 20:51 100 54.25
10/09/2026 20:51 200 54.25
10/09/2026 20:51 200 54.25
10/09/2026 20:51 100 54.25
10/09/2026 20:51 400 54.25
10/09/2026 20:51 10 54.25
10/09/2026 20:51 100 54.255
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 400 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 200 54.26
10/09/2026 20:51 43 54.265
10/09/2026 20:51 40 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 46 54.26
10/09/2026 20:51 94 54.26
10/09/2026 20:51 54 54.26
10/09/2026 20:51 90 54.26
10/09/2026 20:51 10 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 200 54.26
10/09/2026 20:51 10 54.26
10/09/2026 20:51 1 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 1 54.27
10/09/2026 20:51 100 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:51 500 54.26
10/09/2026 20:51 3 54.26
10/09/2026 20:51 2 54.26
10/09/2026 20:51 126 54.26
10/09/2026 20:51 5 54.26
10/09/2026 20:51 100 54.26
10/09/2026 20:50 1 54.25
10/09/2026 20:50 1 54.25
10/09/2026 20:50 200 54.25
10/09/2026 20:50 100 54.25
10/09/2026 20:50 200 54.25
10/09/2026 20:50 500 54.25
10/09/2026 20:50 92 54.25
10/09/2026 20:50 108 54.25
10/09/2026 20:50 100 54.25
10/09/2026 20:50 2 54.25
10/09/2026 20:50 275 54.24
10/09/2026 20:50 125 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 400 54.24
10/09/2026 20:50 100 54.24
10/09/2026 20:50 2 54.23
10/09/2026 20:50 20 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 302 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 398 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 2 54.23
10/09/2026 20:50 200 54.23
10/09/2026 20:50 98 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 400 54.23
10/09/2026 20:50 400 54.23
10/09/2026 20:50 20 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 78 54.23
10/09/2026 20:50 21 54.23
10/09/2026 20:50 1 54.23
10/09/2026 20:50 12 54.235
10/09/2026 20:50 1 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 100 54.235
10/09/2026 20:50 100 54.235
10/09/2026 20:50 9 54.24
10/09/2026 20:50 100 54.24
10/09/2026 20:50 95 54.24
10/09/2026 20:50 6 54.24
10/09/2026 20:50 44 54.24
10/09/2026 20:50 44 54.24
10/09/2026 20:50 7 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 2 54.24
10/09/2026 20:50 1 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 200 54.24
10/09/2026 20:50 100 54.23
10/09/2026 20:50 100 54.23
10/09/2026 20:50 200 54.22
10/09/2026 20:50 100 54.22
10/09/2026 20:50 400 54.22
10/09/2026 20:49 76 54.215
10/09/2026 20:49 1 54.215
10/09/2026 20:49 94 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 65 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 91 54.21
10/09/2026 20:49 9 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 35 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 200 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 308 54.215
10/09/2026 20:49 81 54.215
10/09/2026 20:49 75 54.215
10/09/2026 20:49 1 54.215
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 600 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 98 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 3 54.21
10/09/2026 20:49 97 54.21
10/09/2026 20:49 2 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 85 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 86 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 85 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 2 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 3400 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 600 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 60 54.21
10/09/2026 20:49 24 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 126 54.21
10/09/2026 20:49 16 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 84 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 200 54.21
10/09/2026 20:49 10 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 28 54.21
10/09/2026 20:49 44 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 49 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 69 54.205
10/09/2026 20:49 100 54.21
10/09/2026 20:49 50 54.21
10/09/2026 20:49 26 54.21
10/09/2026 20:49 14 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 9 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 99 54.21
10/09/2026 20:49 1 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 100 54.21
10/09/2026 20:49 76 54.205
10/09/2026 20:49 100 54.20
10/09/2026 20:49 100 54.20
10/09/2026 20:49 20 54.20
10/09/2026 20:49 6 54.20
10/09/2026 20:49 3 54.20
10/09/2026 20:49 1 54.20
10/09/2026 20:49 3 54.20
10/09/2026 20:49 100 54.20
10/09/2026 20:48 500 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 376 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 1 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 84 54.20
10/09/2026 20:48 13 54.195
10/09/2026 20:48 376 54.195
10/09/2026 20:48 1 54.20
10/09/2026 20:48 415 54.20
10/09/2026 20:48 389 54.195
10/09/2026 20:48 100 54.195
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 300 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 5 54.20
10/09/2026 20:48 30 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 5 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 500 54.20
10/09/2026 20:48 95 54.21
10/09/2026 20:48 105 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 325 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 30 54.21
10/09/2026 20:48 200 54.21
10/09/2026 20:48 100 54.215
10/09/2026 20:48 8 54.21
10/09/2026 20:48 100 54.21
10/09/2026 20:48 20 54.21
10/09/2026 20:48 20 54.21
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 2 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 467 54.20
10/09/2026 20:48 300 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 200 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 133 54.20
10/09/2026 20:48 97 54.20
10/09/2026 20:48 1 54.20
10/09/2026 20:48 2 54.20
10/09/2026 20:48 30 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:48 97 54.20
10/09/2026 20:48 3 54.20
10/09/2026 20:48 100 54.20
10/09/2026 20:47 40 54.215
10/09/2026 20:47 100 54.215
10/09/2026 20:47 1 54.22
10/09/2026 20:47 64 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 200 54.22
10/09/2026 20:47 500 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 79 54.22
10/09/2026 20:47 21 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 200 54.22
10/09/2026 20:47 10 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 1 54.22
10/09/2026 20:47 10 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 100 54.22
10/09/2026 20:47 300 54.22
10/09/2026 20:47 500 54.22
10/09/2026 20:47 99 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 30 54.23
10/09/2026 20:47 60 54.23
10/09/2026 20:47 2 54.23
10/09/2026 20:47 200 54.23
10/09/2026 20:47 100 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 40 54.23
10/09/2026 20:47 2 54.23
10/09/2026 20:47 137 54.23
10/09/2026 20:47 100 54.23
10/09/2026 20:47 1 54.23
10/09/2026 20:47 26 54.23
10/09/2026 20:47 19 54.23
10/09/2026 20:47 300 54.23
10/09/2026 20:47 19 54.23
10/09/2026 20:46 54 54.225
10/09/2026 20:46 74 54.225
10/09/2026 20:46 33 54.225
10/09/2026 20:46 356 54.225
10/09/2026 20:46 286 54.225
10/09/2026 20:46 214 54.225
10/09/2026 20:46 298 54.23
10/09/2026 20:46 100 54.23
10/09/2026 20:46 500 54.23
10/09/2026 20:46 1 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 98 54.24
10/09/2026 20:46 211 54.245
10/09/2026 20:46 389 54.245
10/09/2026 20:46 1 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 100 54.25
10/09/2026 20:46 500 54.25
10/09/2026 20:46 51 54.26
10/09/2026 20:46 100 54.26
10/09/2026 20:46 75 54.26
10/09/2026 20:46 377 54.255
10/09/2026 20:46 75 54.255
10/09/2026 20:46 12 54.25
10/09/2026 20:46 700 54.25
10/09/2026 20:46 8 54.25
10/09/2026 20:46 400 54.25
10/09/2026 20:46 400 54.24
10/09/2026 20:46 184 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 137 54.24
10/09/2026 20:46 400 54.24
10/09/2026 20:46 100 54.235
10/09/2026 20:46 225 54.235
10/09/2026 20:46 1175 54.235
10/09/2026 20:46 29 54.24
10/09/2026 20:46 271 54.24
10/09/2026 20:46 400 54.24
10/09/2026 20:46 99 54.24
10/09/2026 20:46 213 54.245
10/09/2026 20:46 114 54.245
10/09/2026 20:46 100 54.245
10/09/2026 20:46 800 54.245
10/09/2026 20:46 500 54.245
10/09/2026 20:46 1 54.24
10/09/2026 20:46 198 54.24
10/09/2026 20:46 102 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 500 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 1 54.24
10/09/2026 20:46 100 54.24
10/09/2026 20:46 200 54.24
10/09/2026 20:46 100 54.23
10/09/2026 20:46 1056 54.225
10/09/2026 20:46 350 54.215
10/09/2026 20:46 100 54.22
10/09/2026 20:46 400 54.22
10/09/2026 20:46 184 54.22
10/09/2026 20:46 301 54.22
10/09/2026 20:46 199 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 499 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 583 54.22
10/09/2026 20:46 200 54.22
10/09/2026 20:46 200 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 99 54.22
10/09/2026 20:46 1 54.22
10/09/2026 20:46 10 54.22
10/09/2026 20:46 12 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 100 54.22
10/09/2026 20:46 95 54.22
10/09/2026 20:46 40 54.21
10/09/2026 20:46 220 54.205
10/09/2026 20:46 140 54.205
10/09/2026 20:46 140 54.205
10/09/2026 20:46 75 54.21
10/09/2026 20:46 377 54.21
10/09/2026 20:46 1 54.20
10/09/2026 20:46 75 54.20
10/09/2026 20:46 5 54.19
10/09/2026 20:46 400 54.19
10/09/2026 20:46 93 54.19
10/09/2026 20:46 75 54.19
10/09/2026 20:46 76 54.185
10/09/2026 20:46 1 54.18
10/09/2026 20:46 255 54.18
10/09/2026 20:46 2145 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 3 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 96 54.18
10/09/2026 20:46 4 54.18
10/09/2026 20:46 100 54.175
10/09/2026 20:46 31 54.18
10/09/2026 20:46 62 54.18
10/09/2026 20:46 38 54.18
10/09/2026 20:46 69 54.18
10/09/2026 20:46 31 54.18
10/09/2026 20:46 69 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 300 54.18
10/09/2026 20:46 646 54.185
10/09/2026 20:46 100 54.19
10/09/2026 20:46 157 54.19
10/09/2026 20:46 389 54.185
10/09/2026 20:46 1 54.19
10/09/2026 20:46 100 54.19
10/09/2026 20:46 100 54.19
10/09/2026 20:46 273 54.19
10/09/2026 20:46 389 54.185
10/09/2026 20:46 100 54.18
10/09/2026 20:46 120 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 2 54.18
10/09/2026 20:46 96 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 780 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 50 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 50 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 80 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 20 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 210 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 80 54.18
10/09/2026 20:46 120 54.18
10/09/2026 20:46 1 54.18
10/09/2026 20:46 10 54.18
10/09/2026 20:46 400 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 100 54.18
10/09/2026 20:46 200 54.18
10/09/2026 20:46 99 54.18
10/09/2026 20:46 100 54.185
10/09/2026 20:46 100 54.185
10/09/2026 20:45 18 54.185
10/09/2026 20:45 300 54.185
10/09/2026 20:45 302 54.185
10/09/2026 20:45 48 54.185
10/09/2026 20:45 452 54.185
10/09/2026 20:45 1 54.18
10/09/2026 20:45 1 54.19
10/09/2026 20:45 5 54.19
10/09/2026 20:45 94 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 75 54.19
10/09/2026 20:45 151 54.19
10/09/2026 20:45 200 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 200 54.19
10/09/2026 20:45 226 54.195
10/09/2026 20:45 742 54.195
10/09/2026 20:45 389 54.195
10/09/2026 20:45 28 54.195
10/09/2026 20:45 85 54.195
10/09/2026 20:45 304 54.195
10/09/2026 20:45 100 54.19
10/09/2026 20:45 100 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 54 54.19
10/09/2026 20:45 1 54.19
10/09/2026 20:45 215 54.19
10/09/2026 20:44 1 54.185
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 51 54.195
10/09/2026 20:44 100 54.195
10/09/2026 20:44 150 54.195
10/09/2026 20:44 616 54.195
10/09/2026 20:44 138 54.195
10/09/2026 20:44 151 54.195
10/09/2026 20:44 100 54.195
10/09/2026 20:44 100 54.19
10/09/2026 20:44 247 54.19
10/09/2026 20:44 153 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 54 54.19
10/09/2026 20:44 285 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 23 54.19
10/09/2026 20:44 184 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 200 54.19
10/09/2026 20:44 185 54.19
10/09/2026 20:44 100 54.195
10/09/2026 20:44 73 54.20
10/09/2026 20:44 100 54.20
10/09/2026 20:44 200 54.20
10/09/2026 20:44 1500 54.195
10/09/2026 20:44 389 54.195
10/09/2026 20:44 1014 54.195
10/09/2026 20:44 389 54.195
10/09/2026 20:44 100 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 10 54.19
10/09/2026 20:44 8 54.19
10/09/2026 20:44 131 54.19
10/09/2026 20:44 54 54.19
10/09/2026 20:44 215 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 49 54.19
10/09/2026 20:44 151 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 456 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 43 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 5 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 300 54.19
10/09/2026 20:44 2 54.19
10/09/2026 20:44 5 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.185
10/09/2026 20:44 1 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 7 54.18
10/09/2026 20:44 93 54.18
10/09/2026 20:44 54 54.18
10/09/2026 20:44 46 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 199 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 99 54.18
10/09/2026 20:44 1 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 200 54.18
10/09/2026 20:44 100 54.18
10/09/2026 20:44 45 54.18
10/09/2026 20:44 328 54.185
10/09/2026 20:44 22 54.185
10/09/2026 20:44 1 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 18 54.19
10/09/2026 20:44 81 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 99 54.19
10/09/2026 20:44 1 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:44 100 54.19
10/09/2026 20:43 17 54.20
10/09/2026 20:43 100 54.20
10/09/2026 20:43 160 54.20
10/09/2026 20:43 100 54.195
10/09/2026 20:43 1500 54.195
10/09/2026 20:43 389 54.195
10/09/2026 20:43 100 54.20
10/09/2026 20:43 111 54.20
10/09/2026 20:43 389 54.195
10/09/2026 20:43 100 54.20
10/09/2026 20:43 100 54.20
10/09/2026 20:43 129 54.20
10/09/2026 20:43 1 54.20
10/09/2026 20:43 80 54.20
10/09/2026 20:43 500 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 3 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 189 54.19
10/09/2026 20:43 97 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 11 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 199 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 10 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 10 54.195
10/09/2026 20:43 1 54.195
10/09/2026 20:43 11 54.195
10/09/2026 20:43 8 54.195
10/09/2026 20:43 22 54.195
10/09/2026 20:43 20 54.20
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 300 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 10 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 200 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 99 54.19
10/09/2026 20:43 1 54.19
10/09/2026 20:43 100 54.19
10/09/2026 20:43 22 54.195
10/09/2026 20:43 22 54.195
10/09/2026 20:42 100 54.195
10/09/2026 20:42 34 54.20
10/09/2026 20:42 44 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 500 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 200 54.20
10/09/2026 20:42 300 54.20
10/09/2026 20:42 500 54.20
10/09/2026 20:42 389 54.195
10/09/2026 20:42 100 54.195
10/09/2026 20:42 389 54.195
10/09/2026 20:42 1 54.19
10/09/2026 20:42 600 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 8 54.185
10/09/2026 20:42 175 54.185
10/09/2026 20:42 100 54.185
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 153 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 200 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 26 54.19
10/09/2026 20:42 1 54.19
10/09/2026 20:42 300 54.19
10/09/2026 20:42 78 54.19
10/09/2026 20:42 500 54.185
10/09/2026 20:42 389 54.185
10/09/2026 20:42 1 54.19
10/09/2026 20:42 21 54.19
10/09/2026 20:42 500 54.19
10/09/2026 20:42 100 54.185
10/09/2026 20:42 389 54.185
10/09/2026 20:42 500 54.185
10/09/2026 20:42 355 54.18
10/09/2026 20:42 100 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 13 54.19
10/09/2026 20:42 1 54.19
10/09/2026 20:42 100 54.19
10/09/2026 20:42 5 54.19
10/09/2026 20:42 300 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 300 54.20
10/09/2026 20:42 100 54.20
10/09/2026 20:42 100 54.205
10/09/2026 20:42 113 54.21
10/09/2026 20:42 98 54.21
10/09/2026 20:42 99 54.21
10/09/2026 20:42 1 54.21
10/09/2026 20:42 1001 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 601 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 200 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 100 54.21
10/09/2026 20:42 1 54.21
10/09/2026 20:42 400 54.21
10/09/2026 20:42 22 54.215
10/09/2026 20:41 5 54.22
10/09/2026 20:41 18 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 275 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 54 54.22
10/09/2026 20:41 46 54.22
10/09/2026 20:41 231 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 98 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 1 54.215
10/09/2026 20:41 1 54.22
10/09/2026 20:41 99 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 23 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 168 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 3 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 3 54.22
10/09/2026 20:41 268 54.22
10/09/2026 20:41 429 54.22
10/09/2026 20:41 19 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 96 54.22
10/09/2026 20:41 4 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 5300 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 500 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 810 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 300 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 49 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 100 54.215
10/09/2026 20:41 100 54.22
10/09/2026 20:41 49 54.22
10/09/2026 20:41 51 54.22
10/09/2026 20:41 9 54.22
10/09/2026 20:41 40 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 84 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 15 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 15 54.22
10/09/2026 20:41 85 54.22
10/09/2026 20:41 99 54.22
10/09/2026 20:41 1 54.22
10/09/2026 20:41 1517 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 11 54.22
10/09/2026 20:41 89 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 28 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 1200 54.22
10/09/2026 20:41 100 54.22
10/09/2026 20:41 100 54.21
10/09/2026 20:41 89 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 85 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 100 54.21
10/09/2026 20:41 2 54.21
10/09/2026 20:41 1 54.21
10/09/2026 20:41 1 54.215
10/09/2026 20:41 1 54.21
10/09/2026 20:41 96 54.21
10/09/2026 20:41 4 54.21
10/09/2026 20:41 1 54.21
10/09/2026 20:40 2 54.21
10/09/2026 20:40 1 54.21
10/09/2026 20:40 273 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 400 54.20
10/09/2026 20:40 100 54.20
10/09/2026 20:40 100 54.21
10/09/2026 20:40 31 54.21
10/09/2026 20:40 12 54.21
10/09/2026 20:40 184 54.21
10/09/2026 20:40 500 54.21
10/09/2026 20:40 300 54.21
10/09/2026 20:40 100 54.205
10/09/2026 20:40 200 54.21
10/09/2026 20:40 192 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 300 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 100 54.21
10/09/2026 20:40 200 54.21
10/09/2026 20:40 264 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 200 54.22
10/09/2026 20:40 36 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 39 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 54 54.22
10/09/2026 20:40 45 54.22
10/09/2026 20:40 1 54.22
10/09/2026 20:40 61 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 300 54.22
10/09/2026 20:40 140 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.22
10/09/2026 20:40 100 54.23
10/09/2026 20:40 400 54.23
10/09/2026 20:40 33 54.23
10/09/2026 20:40 4 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 4 54.23
10/09/2026 20:40 96 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 2 54.23
10/09/2026 20:40 98 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 51 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 49 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 42 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 50 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 227 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 11 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 162 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:40 137 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 100 54.23
10/09/2026 20:40 1 54.23
10/09/2026 20:39 15 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 3 54.23
10/09/2026 20:39 20 54.23
10/09/2026 20:39 199 54.23
10/09/2026 20:39 400 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 38 54.23
10/09/2026 20:39 200 54.23
10/09/2026 20:39 262 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 500 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 25 54.23
10/09/2026 20:39 73 54.23
10/09/2026 20:39 1 54.23
10/09/2026 20:39 1 54.23
10/09/2026 20:39 300 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 500 54.23
10/09/2026 20:39 117 54.23
10/09/2026 20:39 200 54.23
10/09/2026 20:39 100 54.23
10/09/2026 20:39 100 54.235
10/09/2026 20:39 10 54.235
10/09/2026 20:39 2 54.235
10/09/2026 20:39 10 54.235
10/09/2026 20:38 500 54.24
10/09/2026 20:38 190 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 210 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 11 54.24
10/09/2026 20:38 89 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 1 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 200 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 100 54.24
10/09/2026 20:38 5 54.24
10/09/2026 20:38 500 54.24
10/09/2026 20:38 15 54.24
10/09/2026 20:38 200 54.24
10/09/2026 20:38 75 54.245
10/09/2026 20:38 1 54.25
10/09/2026 20:38 50 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 100 54.245
10/09/2026 20:38 500 54.245
10/09/2026 20:38 10 54.245
10/09/2026 20:38 40 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 300 54.25
10/09/2026 20:38 151 54.255
10/09/2026 20:38 184 54.255
10/09/2026 20:38 309 54.26
10/09/2026 20:38 250 54.26
10/09/2026 20:38 50 54.26
10/09/2026 20:38 70 54.26
10/09/2026 20:38 200 54.26
10/09/2026 20:38 1 54.26
10/09/2026 20:38 1 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 231 54.26
10/09/2026 20:38 389 54.255
10/09/2026 20:38 500 54.255
10/09/2026 20:38 39 54.26
10/09/2026 20:38 122 54.26
10/09/2026 20:38 39 54.26
10/09/2026 20:38 61 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 100 54.26
10/09/2026 20:38 8 54.26
10/09/2026 20:38 92 54.26
10/09/2026 20:38 200 54.26
10/09/2026 20:38 100 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 2 54.25
10/09/2026 20:38 4 54.25
10/09/2026 20:38 10 54.245
10/09/2026 20:38 184 54.25
10/09/2026 20:38 1 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 300 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 45 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 50 54.25
10/09/2026 20:38 1 54.25
10/09/2026 20:38 200 54.25
10/09/2026 20:38 150 54.25
10/09/2026 20:38 3 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 100 54.25
10/09/2026 20:38 500 54.25
10/09/2026 20:38 287 54.245
10/09/2026 20:38 213 54.245
10/09/2026 20:38 50 54.245
10/09/2026 20:38 3 54.245
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 700 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 135 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 3 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 13 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 5 54.25
10/09/2026 20:37 6 54.25
10/09/2026 20:37 5 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 200 54.25
10/09/2026 20:37 200 54.25
10/09/2026 20:37 19 54.25
10/09/2026 20:37 461 54.25
10/09/2026 20:37 1 54.25
10/09/2026 20:37 100 54.25
10/09/2026 20:37 10 54.255
10/09/2026 20:37 9 54.255
10/09/2026 20:37 112 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 8 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 200 54.26
10/09/2026 20:37 92 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 1 54.26
10/09/2026 20:37 1 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 60 54.26
10/09/2026 20:37 100 54.265
10/09/2026 20:37 113 54.265
10/09/2026 20:37 100 54.265
10/09/2026 20:37 95 54.26
10/09/2026 20:37 5 54.26
10/09/2026 20:37 87 54.26
10/09/2026 20:37 13 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 87 54.26
10/09/2026 20:37 13 54.26
10/09/2026 20:37 37 54.26
10/09/2026 20:37 275 54.26
10/09/2026 20:37 25 54.26
10/09/2026 20:37 200 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 300 54.26
10/09/2026 20:37 63 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 50 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 150 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:37 1000 54.26
10/09/2026 20:37 3 54.26
10/09/2026 20:37 10 54.26
10/09/2026 20:37 300 54.26
10/09/2026 20:37 100 54.26
10/09/2026 20:36 21 54.265
10/09/2026 20:36 209 54.27
10/09/2026 20:36 200 54.27
10/09/2026 20:36 10 54.27
10/09/2026 20:36 20 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 87 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 91 54.27
10/09/2026 20:36 5 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 184 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 10 54.275
10/09/2026 20:36 10 54.275
10/09/2026 20:36 100 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 3 54.27
10/09/2026 20:36 140 54.27
10/09/2026 20:36 2 54.27
10/09/2026 20:36 1000 54.27
10/09/2026 20:36 20 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 150 54.265
10/09/2026 20:36 350 54.265
10/09/2026 20:36 100 54.27
10/09/2026 20:36 184 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 600 54.27
10/09/2026 20:36 96 54.27
10/09/2026 20:36 147 54.27
10/09/2026 20:36 25 54.27
10/09/2026 20:36 100 54.27
10/09/2026 20:36 300 54.27
10/09/2026 20:36 400 54.27
10/09/2026 20:36 3 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:36 2 54.27
10/09/2026 20:36 19 54.27
10/09/2026 20:36 9 54.27
10/09/2026 20:36 1998 54.27
10/09/2026 20:36 1 54.27
10/09/2026 20:35 1 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 13 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 85 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 24 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 76 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 34 54.26
10/09/2026 20:35 66 54.26
10/09/2026 20:35 10 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:35 2 54.26
10/09/2026 20:35 2 54.26
10/09/2026 20:35 1 54.26
10/09/2026 20:35 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 212 54.265
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 128 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 16 54.26
10/09/2026 20:34 84 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 300 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 200 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 99 54.26
10/09/2026 20:34 13 54.265
10/09/2026 20:34 1 54.26
10/09/2026 20:34 100 54.26
10/09/2026 20:34 1 54.26
10/09/2026 20:33 2 54.26
10/09/2026 20:33 99 54.26
10/09/2026 20:33 1 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 229 54.26
10/09/2026 20:33 1 54.26
10/09/2026 20:33 500 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 13 54.265
10/09/2026 20:33 211 54.265
10/09/2026 20:33 1 54.26
10/09/2026 20:33 100 54.26
10/09/2026 20:33 3 54.26
10/09/2026 20:33 8 54.26
10/09/2026 20:33 48 54.26
10/09/2026 20:33 27 54.26
10/09/2026 20:33 100 54.25
10/09/2026 20:33 400 54.25
10/09/2026 20:33 1 54.25
10/09/2026 20:33 20 54.25
10/09/2026 20:33 5 54.25
10/09/2026 20:33 80 54.245
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 500 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 27 54.25
10/09/2026 20:33 73 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 1 54.25
10/09/2026 20:33 100 54.25
10/09/2026 20:33 200 54.25
10/09/2026 20:33 169 54.25
10/09/2026 20:33 13 54.255
10/09/2026 20:33 13 54.255
10/09/2026 20:32 13 54.255
10/09/2026 20:32 32 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 200 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 403 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 96 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 33 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 100 54.255
10/09/2026 20:32 52 54.25
10/09/2026 20:32 48 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 200 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 1 54.25
10/09/2026 20:32 400 54.25
10/09/2026 20:32 25 54.25
10/09/2026 20:32 300 54.25
10/09/2026 20:32 60 54.25
10/09/2026 20:32 100 54.25
10/09/2026 20:32 500 54.245
10/09/2026 20:32 13 54.245
10/09/2026 20:32 200 54.245
10/09/2026 20:32 100 54.24
10/09/2026 20:32 1 54.24
10/09/2026 20:32 15 54.24
10/09/2026 20:32 65 54.24
10/09/2026 20:32 35 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 598 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 366 54.24
10/09/2026 20:32 500 54.24
10/09/2026 20:32 184 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 300 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 1 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 250 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 9 54.23
10/09/2026 20:32 26 54.23
10/09/2026 20:32 91 54.23
10/09/2026 20:32 1 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 100 54.23
10/09/2026 20:32 200 54.23
10/09/2026 20:32 500 54.235
10/09/2026 20:32 1250 54.235
10/09/2026 20:32 250 54.235
10/09/2026 20:32 100 54.235
10/09/2026 20:32 1 54.24
10/09/2026 20:32 30 54.24
10/09/2026 20:32 500 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:32 870 54.24
10/09/2026 20:32 7 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 62 54.24
10/09/2026 20:32 38 54.24
10/09/2026 20:32 93 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 11 54.24
10/09/2026 20:32 10 54.24
10/09/2026 20:32 1 54.24
10/09/2026 20:32 13 54.24
10/09/2026 20:32 15 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 100 54.24
10/09/2026 20:32 19 54.24
10/09/2026 20:32 1000 54.24
10/09/2026 20:32 200 54.24
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 200 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 36 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 39 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 199 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 1 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 80 54.25
10/09/2026 20:31 20 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 90 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.255
10/09/2026 20:31 13 54.255
10/09/2026 20:31 100 54.255
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 50 54.25
10/09/2026 20:31 50 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 15 54.25
10/09/2026 20:31 23 54.25
10/09/2026 20:31 85 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 300 54.25
10/09/2026 20:31 5 54.25
10/09/2026 20:31 88 54.25
10/09/2026 20:31 300 54.25
10/09/2026 20:31 10 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 205 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:31 77 54.25
10/09/2026 20:31 23 54.25
10/09/2026 20:31 100 54.25
10/09/2026 20:30 1400 54.255
10/09/2026 20:30 10 54.255
10/09/2026 20:30 400 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 109 54.25
10/09/2026 20:30 89 54.25
10/09/2026 20:30 95 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 500 54.25
10/09/2026 20:30 864 54.25
10/09/2026 20:30 23 54.25
10/09/2026 20:30 28 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 200 54.25
10/09/2026 20:30 264 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 300 54.25
10/09/2026 20:30 137 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 163 54.25
10/09/2026 20:30 200 54.25
10/09/2026 20:30 1 54.25
10/09/2026 20:30 100 54.25
10/09/2026 20:30 28 54.255
10/09/2026 20:29 200 54.255
10/09/2026 20:29 2 54.25
10/09/2026 20:29 21 54.25
10/09/2026 20:29 7 54.25
10/09/2026 20:29 14 54.24
10/09/2026 20:29 400 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 1 54.24
10/09/2026 20:29 1 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 200 54.24
10/09/2026 20:29 95 54.24
10/09/2026 20:29 100 54.23
10/09/2026 20:29 56 54.23
10/09/2026 20:29 44 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 55 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 5 54.23
10/09/2026 20:29 23 54.23
10/09/2026 20:29 3 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 12 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 300 54.23
10/09/2026 20:29 3 54.23
10/09/2026 20:29 97 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 200 54.23
10/09/2026 20:29 5 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 200 54.23
10/09/2026 20:29 10 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 5 54.235
10/09/2026 20:29 33 54.235
10/09/2026 20:29 500 54.235
10/09/2026 20:29 28 54.235
10/09/2026 20:29 5 54.24
10/09/2026 20:29 100 54.24
10/09/2026 20:29 100 54.235
10/09/2026 20:29 100 54.235
10/09/2026 20:29 1 54.23
10/09/2026 20:29 199 54.23
10/09/2026 20:29 227 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 27 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:29 1072 54.23
10/09/2026 20:29 300 54.23
10/09/2026 20:29 10 54.23
10/09/2026 20:29 100 54.23
10/09/2026 20:29 28 54.235
10/09/2026 20:29 32 54.23
10/09/2026 20:29 1 54.23
10/09/2026 20:28 1 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 100 54.22
10/09/2026 20:28 19 54.215
10/09/2026 20:28 3 54.21
10/09/2026 20:28 16 54.21
10/09/2026 20:28 100 54.20
10/09/2026 20:28 5 54.20
10/09/2026 20:28 18 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 1 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 81 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 100 54.20
10/09/2026 20:28 19 54.20
10/09/2026 20:28 28 54.195
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 498 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 93 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 100 54.19
10/09/2026 20:28 600 54.19
10/09/2026 20:28 99 54.19
10/09/2026 20:28 1 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 40 54.19
10/09/2026 20:27 300 54.19
10/09/2026 20:27 400 54.19
10/09/2026 20:27 25 54.195
10/09/2026 20:27 100 54.19
10/09/2026 20:27 55 54.19
10/09/2026 20:27 15 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 86 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 58 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 251 54.19
10/09/2026 20:27 247 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 153 54.19
10/09/2026 20:27 98 54.19
10/09/2026 20:27 1 54.19
10/09/2026 20:27 1 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 500 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:27 200 54.19
10/09/2026 20:27 5 54.19
10/09/2026 20:27 250 54.19
10/09/2026 20:27 17 54.19
10/09/2026 20:27 100 54.19
10/09/2026 20:26 200 54.19
10/09/2026 20:26 1 54.19
10/09/2026 20:26 20 54.19
10/09/2026 20:26 4 54.19
10/09/2026 20:26 35 54.19
10/09/2026 20:26 100 54.19
10/09/2026 20:26 100 54.19
10/09/2026 20:26 28 54.185
10/09/2026 20:26 1 54.18
10/09/2026 20:26 1 54.18
10/09/2026 20:26 989 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 300 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 389 54.185
10/09/2026 20:26 100 54.185
10/09/2026 20:26 200 54.18
10/09/2026 20:26 50 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 1 54.18
10/09/2026 20:26 200 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 2 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 300 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 100 54.18
10/09/2026 20:26 500 54.18
10/09/2026 20:25 100 54.19
10/09/2026 20:25 184 54.19
10/09/2026 20:25 300 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 99 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 100 54.185
10/09/2026 20:25 1400 54.185
10/09/2026 20:25 100 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 200 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 3 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 140 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 59 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 5 54.19
10/09/2026 20:25 99 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 399 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 2 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 400 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 100 54.195
10/09/2026 20:25 200 54.19
10/09/2026 20:25 100 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 103 54.19
10/09/2026 20:25 497 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 500 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 140 54.19
10/09/2026 20:25 1 54.19
10/09/2026 20:25 29 54.195
10/09/2026 20:24 100 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 19 54.19
10/09/2026 20:24 17 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 92 54.19
10/09/2026 20:24 8 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 700 54.19
10/09/2026 20:24 100 54.19
10/09/2026 20:24 10 54.19
10/09/2026 20:24 300 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 200 54.19
10/09/2026 20:24 1 54.19
10/09/2026 20:24 29 54.195
10/09/2026 20:23 5 54.19
10/09/2026 20:23 200 54.19
10/09/2026 20:23 95 54.19
10/09/2026 20:23 5 54.19
10/09/2026 20:23 1 54.19
10/09/2026 20:23 99 54.19
10/09/2026 20:23 200 54.19
10/09/2026 20:23 1 54.19
10/09/2026 20:23 100 54.19
10/09/2026 20:23 100 54.19
10/09/2026 20:23 71 54.185
10/09/2026 20:23 29 54.185
10/09/2026 20:23 29 54.185
10/09/2026 20:23 90 54.18
10/09/2026 20:23 1 54.18
10/09/2026 20:23 107 54.18
10/09/2026 20:23 193 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 22 54.18
10/09/2026 20:23 78 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 25 54.18
10/09/2026 20:23 1 54.18
10/09/2026 20:23 74 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 13 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 200 54.18
10/09/2026 20:23 10 54.18
10/09/2026 20:23 100 54.18
10/09/2026 20:23 5 54.18
10/09/2026 20:22 29 54.185
10/09/2026 20:22 35 54.19
10/09/2026 20:22 165 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 500 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 19 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 80 54.19
10/09/2026 20:22 20 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 10 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 40 54.19
10/09/2026 20:22 29 54.195
10/09/2026 20:22 100 54.19
10/09/2026 20:22 14 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 184 54.19
10/09/2026 20:22 1 54.19
10/09/2026 20:22 100 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 200 54.19
10/09/2026 20:22 14 54.185
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 199 54.19
10/09/2026 20:21 1 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 29 54.195
10/09/2026 20:21 3 54.195
10/09/2026 20:21 200 54.195
10/09/2026 20:21 100 54.19
10/09/2026 20:21 7 54.19
10/09/2026 20:21 20 54.19
10/09/2026 20:21 184 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 49 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 31 54.19
10/09/2026 20:21 1 54.195
10/09/2026 20:21 69 54.19
10/09/2026 20:21 51 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 59 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 205 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 105 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 95 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 200 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 5 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:21 100 54.19
10/09/2026 20:20 100 54.195
10/09/2026 20:20 164 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 184 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 99 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 300 54.20
10/09/2026 20:20 6 54.20
10/09/2026 20:20 2 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 97 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 2 54.20
10/09/2026 20:20 1 54.195
10/09/2026 20:20 90 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 600 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 75 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 267 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 42 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 171 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 29 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 200 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 79 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 20 54.20
10/09/2026 20:20 71 54.20
10/09/2026 20:20 1 54.20
10/09/2026 20:20 128 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 22 54.20
10/09/2026 20:20 100 54.20
10/09/2026 20:20 300 54.20
10/09/2026 20:20 20 54.20
10/09/2026 20:20 120 54.20
10/09/2026 20:20 10 54.20
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 49 54.21
10/09/2026 20:19 51 54.21
10/09/2026 20:19 99 54.21
10/09/2026 20:19 1 54.21
10/09/2026 20:19 5 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 369 54.21
10/09/2026 20:19 1 54.215
10/09/2026 20:19 1 54.215
10/09/2026 20:19 100 54.215
10/09/2026 20:19 100 54.21
10/09/2026 20:19 100 54.21
10/09/2026 20:19 5 54.205
10/09/2026 20:19 100 54.205
10/09/2026 20:19 3 54.20
10/09/2026 20:19 19 54.20
10/09/2026 20:19 1 54.20
10/09/2026 20:19 200 54.20
10/09/2026 20:19 2 54.20
10/09/2026 20:19 1 54.20
10/09/2026 20:19 100 54.20
10/09/2026 20:19 200 54.20
10/09/2026 20:19 1 54.195
10/09/2026 20:19 13 54.195
10/09/2026 20:19 20 54.195
10/09/2026 20:18 100 54.195
10/09/2026 20:18 17 54.195
10/09/2026 20:18 200 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 522 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 270 54.19
10/09/2026 20:18 12 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 9100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 200 54.19
10/09/2026 20:18 44 54.185
10/09/2026 20:18 22 54.185
10/09/2026 20:18 15 54.185
10/09/2026 20:18 100 54.185
10/09/2026 20:18 18 54.185
10/09/2026 20:18 365 54.19
10/09/2026 20:18 300 54.19
10/09/2026 20:18 10 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 500 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 1 54.19
10/09/2026 20:18 3 54.19
10/09/2026 20:18 350 54.185
10/09/2026 20:18 137 54.185
10/09/2026 20:18 100 54.185
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 96 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 28 54.19
10/09/2026 20:18 72 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 52 54.19
10/09/2026 20:18 48 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 76 54.19
10/09/2026 20:18 24 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 100 54.19
10/09/2026 20:18 4 54.19
10/09/2026 20:18 20 54.19
10/09/2026 20:17 15 54.195
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 1 54.20
10/09/2026 20:17 16 54.20
10/09/2026 20:17 184 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 1000 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 334 54.20
10/09/2026 20:17 166 54.20
10/09/2026 20:17 34 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 66 54.20
10/09/2026 20:17 34 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 169 54.20
10/09/2026 20:17 1 54.20
10/09/2026 20:17 330 54.20
10/09/2026 20:17 170 54.20
10/09/2026 20:17 100 54.20
10/09/2026 20:17 200 54.20
10/09/2026 20:17 28 54.20
10/09/2026 20:17 5 54.20
10/09/2026 20:17 5 54.20
10/09/2026 20:17 2 54.20
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 431 54.21
10/09/2026 20:17 800 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 200 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 100 54.21
10/09/2026 20:17 1000 54.21
10/09/2026 20:17 200 54.21
10/09/2026 20:17 200 54.22
10/09/2026 20:17 40 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 109 54.22
10/09/2026 20:17 3 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:17 200 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:17 200 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 19 54.22
10/09/2026 20:17 9 54.22
10/09/2026 20:17 1 54.22
10/09/2026 20:17 51 54.22
10/09/2026 20:17 100 54.22
10/09/2026 20:16 175 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 2 54.22
10/09/2026 20:16 500 54.215
10/09/2026 20:16 2 54.215
10/09/2026 20:16 100 54.215
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 700 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 1000 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 800 54.21
10/09/2026 20:16 200 54.21
10/09/2026 20:16 20 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 100 54.21
10/09/2026 20:16 278 54.22
10/09/2026 20:16 1500 54.22
10/09/2026 20:16 500 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 299 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 23 54.22
10/09/2026 20:16 500 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 100 54.22
10/09/2026 20:16 200 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 99 54.22
10/09/2026 20:16 1 54.22
10/09/2026 20:16 98 54.22
10/09/2026 20:16 2 54.22
10/09/2026 20:16 39 54.215
10/09/2026 20:15 2 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 500 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 12 54.21
10/09/2026 20:15 100 54.205
10/09/2026 20:15 100 54.205
10/09/2026 20:15 10 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 9 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 99 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 10 54.21
10/09/2026 20:15 90 54.21
10/09/2026 20:15 10 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 35 54.21
10/09/2026 20:15 50 54.21
10/09/2026 20:15 13 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 200 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 1 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 500 54.21
10/09/2026 20:15 100 54.21
10/09/2026 20:15 17 54.215
10/09/2026 20:15 14 54.215
10/09/2026 20:15 100 54.215
10/09/2026 20:15 100 54.215
10/09/2026 20:15 327 54.22
10/09/2026 20:15 1 54.22
10/09/2026 20:15 100 54.22
10/09/2026 20:15 100 54.22
10/09/2026 20:15 4 54.22
10/09/2026 20:15 2 54.22
10/09/2026 20:15 35 54.215
10/09/2026 20:14 24 54.215
10/09/2026 20:14 100 54.215
10/09/2026 20:14 23 54.22
10/09/2026 20:14 177 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 23 54.22
10/09/2026 20:14 8 54.22
10/09/2026 20:14 1 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 32 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 68 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 100 54.22
10/09/2026 20:14 78 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 300 54.23
10/09/2026 20:14 1 54.23
10/09/2026 20:14 98 54.23
10/09/2026 20:14 2 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 15 54.23
10/09/2026 20:14 85 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 27 54.23
10/09/2026 20:14 73 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 100 54.23
10/09/2026 20:14 2 54.23
10/09/2026 20:14 10 54.23
10/09/2026 20:14 200 54.23
10/09/2026 20:13 15 54.235
10/09/2026 20:13 64 54.235
10/09/2026 20:13 100 54.235
10/09/2026 20:13 1 54.23
10/09/2026 20:13 312 54.23
10/09/2026 20:13 197 54.23
10/09/2026 20:13 1 54.23
10/09/2026 20:13 90 54.23
10/09/2026 20:13 10 54.23
10/09/2026 20:12 77 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 331 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 1 54.23
10/09/2026 20:12 40 54.23
10/09/2026 20:12 65 54.23
10/09/2026 20:12 13 54.23
10/09/2026 20:12 100 54.23
10/09/2026 20:12 1000 54.23
10/09/2026 20:12 200 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 800 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 108 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 192 54.24
10/09/2026 20:12 104 54.24
10/09/2026 20:12 500 54.24
10/09/2026 20:12 13 54.24
10/09/2026 20:12 500 54.24
10/09/2026 20:12 300 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 100 54.24
10/09/2026 20:12 32 54.24
10/09/2026 20:12 100 54.25
10/09/2026 20:12 2 54.25
10/09/2026 20:12 98 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 63 54.25
10/09/2026 20:12 9 54.25
10/09/2026 20:12 28 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 200 54.25
10/09/2026 20:12 1 54.25
10/09/2026 20:12 40 54.25
10/09/2026 20:12 20 54.25
10/09/2026 20:12 100 54.25
10/09/2026 20:12 400 54.25
10/09/2026 20:12 10 54.25
10/09/2026 20:12 2 54.25
10/09/2026 20:12 200 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 500 54.25
10/09/2026 20:11 250 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 210 54.25
10/09/2026 20:11 90 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 74 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 114 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 26 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 49 54.25
10/09/2026 20:11 5 54.25
10/09/2026 20:11 1 54.25
10/09/2026 20:11 1 54.26
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 300 54.25
10/09/2026 20:11 100 54.25
10/09/2026 20:11 250 54.25
10/09/2026 20:11 200 54.25
10/09/2026 20:10 9 54.25
10/09/2026 20:10 4 54.25
10/09/2026 20:10 20 54.25
10/09/2026 20:10 100 54.25
10/09/2026 20:10 100 54.25
10/09/2026 20:10 300 54.25
10/09/2026 20:10 200 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 13 54.25
10/09/2026 20:10 500 54.25
10/09/2026 20:10 143 54.25
10/09/2026 20:10 500 54.25
10/09/2026 20:10 100 54.26
10/09/2026 20:10 493 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 206 54.26
10/09/2026 20:10 99 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 800 54.26
10/09/2026 20:10 200 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 200 54.26
10/09/2026 20:10 10 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 1 54.26
10/09/2026 20:10 100 54.26
10/09/2026 20:10 43 54.265
10/09/2026 20:10 1 54.27
10/09/2026 20:10 100 54.27
10/09/2026 20:10 1 54.27
10/09/2026 20:10 1 54.27
10/09/2026 20:10 200 54.26
10/09/2026 20:10 3 54.26
10/09/2026 20:09 2 54.25
10/09/2026 20:09 86 54.25
10/09/2026 20:09 4 54.25
10/09/2026 20:09 10 54.25
10/09/2026 20:09 1 54.245
10/09/2026 20:09 1 54.24
10/09/2026 20:09 15 54.24
10/09/2026 20:09 100 54.24
10/09/2026 20:09 1 54.245
10/09/2026 20:09 100 54.245
10/09/2026 20:09 29 54.245
10/09/2026 20:09 1 54.25
10/09/2026 20:09 93 54.25
10/09/2026 20:09 7 54.25
10/09/2026 20:09 1 54.245
10/09/2026 20:09 1 54.24
10/09/2026 20:09 53 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 188 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 12 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 10 54.24
10/09/2026 20:08 1 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 1 54.24
10/09/2026 20:08 1 54.245
10/09/2026 20:08 1 54.245
10/09/2026 20:08 100 54.24
10/09/2026 20:08 100 54.24
10/09/2026 20:08 1 54.23
10/09/2026 20:08 82 54.235
10/09/2026 20:08 81 54.235
10/09/2026 20:08 96 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 4 54.23
10/09/2026 20:08 99 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:08 96 54.23
10/09/2026 20:08 1 54.23
10/09/2026 20:08 3 54.23
10/09/2026 20:08 100 54.23
10/09/2026 20:07 40 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 55 54.23
10/09/2026 20:07 45 54.23
10/09/2026 20:07 3 54.23
10/09/2026 20:07 1 54.23
10/09/2026 20:07 1 54.23
10/09/2026 20:07 38 54.23
10/09/2026 20:07 57 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 143 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 157 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 400 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 200 54.23
10/09/2026 20:07 18 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 400 54.23
10/09/2026 20:07 140 54.23
10/09/2026 20:07 100 54.23
10/09/2026 20:07 52 54.24
10/09/2026 20:07 48 54.24
10/09/2026 20:07 121 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 300 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 20 54.24
10/09/2026 20:07 22 54.24
10/09/2026 20:07 28 54.24
10/09/2026 20:07 172 54.24
10/09/2026 20:07 28 54.24
10/09/2026 20:07 172 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 27 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.235
10/09/2026 20:07 13 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 114 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 23 54.24
10/09/2026 20:07 77 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 248 54.24
10/09/2026 20:07 187 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 173 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 200 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 5 54.24
10/09/2026 20:07 3 54.24
10/09/2026 20:07 300 54.24
10/09/2026 20:07 199 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 100 54.24
10/09/2026 20:07 1 54.24
10/09/2026 20:07 199 54.24
10/09/2026 20:06 350 54.245
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 95 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 3 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 1 54.25
10/09/2026 20:06 12 54.245
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 200 54.25
10/09/2026 20:06 500 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 100 54.25
10/09/2026 20:06 600 54.25
10/09/2026 20:06 220 54.25
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.255
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 266 54.26
10/09/2026 20:06 34 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 97 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 100 54.26
10/09/2026 20:06 10 54.26
10/09/2026 20:06 300 54.26
10/09/2026 20:06 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 84 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 97 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 1087 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 30 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 98 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 250 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 40 54.26
10/09/2026 20:05 200 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 200 54.26
10/09/2026 20:05 97 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 100 54.26
10/09/2026 20:05 79 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 19 54.26
10/09/2026 20:05 1 54.26
10/09/2026 20:05 150 54.255
10/09/2026 20:05 350 54.255
10/09/2026 20:05 2 54.25
10/09/2026 20:05 38 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 350 54.245
10/09/2026 20:05 350 54.245
10/09/2026 20:05 100 54.245
10/09/2026 20:05 350 54.245
10/09/2026 20:05 99 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 100 54.245
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 1 54.25
10/09/2026 20:05 99 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 99 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 46 54.245
10/09/2026 20:04 1 54.24
10/09/2026 20:04 49 54.24
10/09/2026 20:04 100 54.24
10/09/2026 20:04 51 54.24
10/09/2026 20:04 200 54.24
10/09/2026 20:04 500 54.245
10/09/2026 20:04 100 54.25
10/09/2026 20:04 30 54.255
10/09/2026 20:04 83 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 6 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 184 54.25
10/09/2026 20:04 10 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 329 54.25
10/09/2026 20:04 1 54.25
10/09/2026 20:04 100 54.25
10/09/2026 20:04 670 54.25
10/09/2026 20:04 40 54.25
10/09/2026 20:04 46 54.255
10/09/2026 20:04 8 54.255
10/09/2026 20:04 1 54.255
10/09/2026 20:03 100 54.26
10/09/2026 20:03 1 54.26
10/09/2026 20:03 100 54.26
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 500 54.25
10/09/2026 20:03 300 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 600 54.25
10/09/2026 20:03 100 54.255
10/09/2026 20:03 59 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 200 54.25
10/09/2026 20:03 141 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 18 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 300 54.25
10/09/2026 20:03 40 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 1 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 409 54.25
10/09/2026 20:03 100 54.25
10/09/2026 20:03 46 54.245
10/09/2026 20:03 100 54.245
10/09/2026 20:02 95 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 90 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 2 54.25
10/09/2026 20:02 2 54.25
10/09/2026 20:02 3 54.25
10/09/2026 20:02 4 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 10 54.25
10/09/2026 20:02 100 54.255
10/09/2026 20:02 100 54.26
10/09/2026 20:02 300 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 200 54.26
10/09/2026 20:02 20 54.26
10/09/2026 20:02 99 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 167 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 824 54.26
10/09/2026 20:02 33 54.26
10/09/2026 20:02 2 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 476 54.26
10/09/2026 20:02 100 54.26
10/09/2026 20:02 199 54.26
10/09/2026 20:02 200 54.26
10/09/2026 20:02 564 54.26
10/09/2026 20:02 100 54.265
10/09/2026 20:02 152 54.27
10/09/2026 20:02 48 54.27
10/09/2026 20:02 1 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 100 54.265
10/09/2026 20:02 36 54.26
10/09/2026 20:02 10 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 99 54.26
10/09/2026 20:02 100 54.265
10/09/2026 20:02 66 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 80 54.27
10/09/2026 20:02 20 54.27
10/09/2026 20:02 1 54.27
10/09/2026 20:02 100 54.27
10/09/2026 20:02 1 54.26
10/09/2026 20:02 26 54.26
10/09/2026 20:02 19 54.26
10/09/2026 20:02 1 54.26
10/09/2026 20:02 1 54.25
10/09/2026 20:02 43 54.25
10/09/2026 20:02 1 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:02 200 54.25
10/09/2026 20:02 5 54.25
10/09/2026 20:02 100 54.25
10/09/2026 20:01 1 54.245
10/09/2026 20:01 6 54.24
10/09/2026 20:01 99 54.24
10/09/2026 20:01 1 54.24
10/09/2026 20:01 194 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 67 54.24
10/09/2026 20:01 1 54.24
10/09/2026 20:01 200 54.24
10/09/2026 20:01 300 54.24
10/09/2026 20:01 100 54.24
10/09/2026 20:01 100 54.235
10/09/2026 20:01 421 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 91 54.23
10/09/2026 20:01 1000 54.23
10/09/2026 20:01 2 54.23
10/09/2026 20:01 478 54.23
10/09/2026 20:01 22 54.23
10/09/2026 20:01 70 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 879 54.23
10/09/2026 20:01 2563 54.23
10/09/2026 20:01 4924 54.23
10/09/2026 20:01 17 54.23
10/09/2026 20:01 76 54.23
10/09/2026 20:01 1 54.23
10/09/2026 20:01 3 54.23
10/09/2026 20:01 20 54.23
10/09/2026 20:01 100 54.225
10/09/2026 20:01 3 54.22
10/09/2026 20:01 1 54.22
10/09/2026 20:01 23 54.22
10/09/2026 20:01 1 54.22
10/09/2026 20:01 1000 54.22
10/09/2026 20:00 5 54.21
10/09/2026 20:00 1 54.21
10/09/2026 20:00 1 54.21
10/09/2026 20:00 49 54.21
10/09/2026 20:00 100 54.21
10/09/2026 20:00 151 54.21
10/09/2026 20:00 19 54.21
10/09/2026 20:00 100 54.205
10/09/2026 20:00 24 54.205
10/09/2026 20:00 1 54.20
10/09/2026 20:00 99 54.20
10/09/2026 20:00 1 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 16 54.20
10/09/2026 19:59 84 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 5 54.20
10/09/2026 19:59 95 54.20
10/09/2026 19:59 3 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 99 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 78 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 350 54.205
10/09/2026 19:59 4 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 73 54.20
10/09/2026 19:59 27 54.20
10/09/2026 19:59 132 54.20
10/09/2026 19:59 25 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 1 54.20
10/09/2026 19:59 528 54.20
10/09/2026 19:59 145 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 200 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 300 54.20
10/09/2026 19:59 2 54.20
10/09/2026 19:59 38 54.20
10/09/2026 19:59 1227 54.20
10/09/2026 19:59 573 54.20
10/09/2026 19:59 262 54.20
10/09/2026 19:59 38 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.20
10/09/2026 19:59 100 54.205
10/09/2026 19:59 35 54.205
10/09/2026 19:59 31 54.205
10/09/2026 19:59 100 54.205
10/09/2026 19:59 100 54.205
10/09/2026 19:59 13 54.205
10/09/2026 19:59 35 54.205
10/09/2026 19:58 35 54.205
10/09/2026 19:58 1 54.205
10/09/2026 19:58 1 54.205
10/09/2026 19:58 25 54.205
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 18 54.20
10/09/2026 19:58 2 54.20
10/09/2026 19:58 100 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 199 54.20
10/09/2026 19:58 1 54.20
10/09/2026 19:58 11 54.195
10/09/2026 19:58 35 54.195
10/09/2026 19:58 350 54.195
10/09/2026 19:57 35 54.195
10/09/2026 19:57 500 54.20
10/09/2026 19:57 99 54.20
10/09/2026 19:57 66 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 100 54.20
10/09/2026 19:57 1 54.205
10/09/2026 19:57 200 54.20
10/09/2026 19:57 2 54.20
10/09/2026 19:57 3 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 96 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 3 54.20
10/09/2026 19:57 17 54.20
10/09/2026 19:57 62 54.20
10/09/2026 19:57 2 54.20
10/09/2026 19:57 19 54.20
10/09/2026 19:57 1 54.20
10/09/2026 19:57 100 54.19
10/09/2026 19:57 100 54.19
10/09/2026 19:57 100 54.19
10/09/2026 19:57 2 54.19
10/09/2026 19:57 8 54.19
10/09/2026 19:57 1 54.19
10/09/2026 19:57 64 54.19
10/09/2026 19:57 36 54.19
10/09/2026 19:57 500 54.185
10/09/2026 19:57 1 54.18
10/09/2026 19:57 19 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:57 1 54.18
10/09/2026 19:56 89 54.18
10/09/2026 19:56 8 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 2 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 1 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 152 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 200 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:56 500 54.18
10/09/2026 19:56 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 83 54.18
10/09/2026 19:55 90 54.18
10/09/2026 19:55 40 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 441 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 3 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 100 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 50 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 1048 54.19
10/09/2026 19:55 30 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 20 54.19
10/09/2026 19:55 2 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 500 54.19
10/09/2026 19:55 200 54.19
10/09/2026 19:55 2 54.19
10/09/2026 19:55 100 54.19
10/09/2026 19:55 448 54.185
10/09/2026 19:55 100 54.19
10/09/2026 19:55 200 54.19
10/09/2026 19:55 28 54.19
10/09/2026 19:55 1 54.19
10/09/2026 19:55 21 54.19
10/09/2026 19:55 100 54.185
10/09/2026 19:55 100 54.185
10/09/2026 19:55 10 54.185
10/09/2026 19:55 10 54.185
10/09/2026 19:55 18 54.185
10/09/2026 19:55 187 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 29 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 167 54.175
10/09/2026 19:55 389 54.175
10/09/2026 19:55 184 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 500 54.18
10/09/2026 19:55 100 54.18
10/09/2026 19:55 200 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 1 54.18
10/09/2026 19:55 2 54.18
10/09/2026 19:55 436 54.18
10/09/2026 19:55 164 54.18
10/09/2026 19:55 19 54.18
10/09/2026 19:55 17 54.18
10/09/2026 19:54 100 54.175
10/09/2026 19:54 1 54.175
10/09/2026 19:54 35 54.17
10/09/2026 19:54 61 54.17
10/09/2026 19:54 39 54.17
10/09/2026 19:54 61 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 19 54.17
10/09/2026 19:54 1 54.17
10/09/2026 19:54 100 54.17
10/09/2026 19:54 100 54.165
10/09/2026 19:54 95 54.16
10/09/2026 19:54 100 54.16
10/09/2026 19:54 75 54.16
10/09/2026 19:54 99 54.16
10/09/2026 19:54 1 54.16
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 99 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 89 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 10 54.17
10/09/2026 19:53 90 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 49 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 78 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 91 54.17
10/09/2026 19:53 300 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 9 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 117 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 98 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 1 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 10 54.17
10/09/2026 19:53 400 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 100 54.17
10/09/2026 19:53 200 54.17
10/09/2026 19:53 300 54.17
10/09/2026 19:53 20 54.17
10/09/2026 19:53 2 54.17
10/09/2026 19:53 8 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 199 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 157 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 2 54.16
10/09/2026 19:52 1 54.16
10/09/2026 19:52 1 54.16
10/09/2026 19:52 100 54.16
10/09/2026 19:52 100 54.16
10/09/2026 19:52 2 54.16
10/09/2026 19:52 500 54.16
10/09/2026 19:52 500 54.16
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 84 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 97 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 93 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 600 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 269 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 606 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 600 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 201 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 99 54.17
10/09/2026 19:52 1 54.17
10/09/2026 19:52 37 54.17
10/09/2026 19:52 294 54.17
10/09/2026 19:52 269 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 31 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 300 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 1500 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 190 54.17
10/09/2026 19:52 73 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 36 54.17
10/09/2026 19:52 64 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 447 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 15 54.17
10/09/2026 19:52 2 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 200 54.17
10/09/2026 19:52 100 54.17
10/09/2026 19:52 500 54.17
10/09/2026 19:52 20 54.17
10/09/2026 19:52 471 54.17
10/09/2026 19:52 1 54.18
10/09/2026 19:52 100 54.175
10/09/2026 19:51 10 54.175
10/09/2026 19:51 5 54.175
10/09/2026 19:51 29 54.175
10/09/2026 19:51 100 54.175
10/09/2026 19:51 1 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 200 54.175
10/09/2026 19:51 200 54.18
10/09/2026 19:51 4 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 1 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.18
10/09/2026 19:51 100 54.175
10/09/2026 19:50 3 54.175
10/09/2026 19:50 2 54.175
10/09/2026 19:50 5 54.175
10/09/2026 19:50 1 54.175
10/09/2026 19:50 4 54.175
10/09/2026 19:50 9 54.175
10/09/2026 19:50 100 54.175
10/09/2026 19:50 20 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:50 100 54.18
10/09/2026 19:50 200 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 52 54.18
10/09/2026 19:49 48 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 76 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 24 54.18
10/09/2026 19:49 200 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 200 54.18
10/09/2026 19:49 2 54.18
10/09/2026 19:49 2 54.18
10/09/2026 19:49 20 54.18
10/09/2026 19:49 100 54.185
10/09/2026 19:49 10 54.185
10/09/2026 19:49 50 54.18
10/09/2026 19:49 12 54.18
10/09/2026 19:49 19 54.18
10/09/2026 19:49 19 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 1 54.18
10/09/2026 19:49 95 54.18
10/09/2026 19:49 100 54.18
10/09/2026 19:49 1 54.18
10/09/2026 19:49 100 54.175
10/09/2026 19:49 100 54.175
10/09/2026 19:49 1 54.175
10/09/2026 19:49 20 54.175
10/09/2026 19:49 100 54.175
10/09/2026 19:49 3 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 3 54.175
10/09/2026 19:48 91 54.175
10/09/2026 19:48 100 54.175
10/09/2026 19:48 9 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 4 54.175
10/09/2026 19:48 29 54.17
10/09/2026 19:48 71 54.175
10/09/2026 19:48 88 54.175
10/09/2026 19:48 3 54.175
10/09/2026 19:48 1 54.175
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 4 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 96 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 4 54.18
10/09/2026 19:48 1 54.18
10/09/2026 19:48 95 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 36 54.18
10/09/2026 19:48 68 54.18
10/09/2026 19:48 1 54.18
10/09/2026 19:48 63 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 10 54.18
10/09/2026 19:48 90 54.18
10/09/2026 19:48 200 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 83 54.18
10/09/2026 19:48 17 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 67 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 5 54.18
10/09/2026 19:48 60 54.18
10/09/2026 19:48 31 54.18
10/09/2026 19:48 10 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 100 54.18
10/09/2026 19:48 350 54.185
10/09/2026 19:48 71 54.185
10/09/2026 19:48 2 54.19
10/09/2026 19:48 100 54.19
10/09/2026 19:47 15 54.185
10/09/2026 19:47 7 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 18 54.19
10/09/2026 19:47 18 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 19 54.19
10/09/2026 19:47 13 54.185
10/09/2026 19:47 2 54.185
10/09/2026 19:47 22 54.185
10/09/2026 19:46 100 54.19
10/09/2026 19:46 1 54.18
10/09/2026 19:46 3 54.18
10/09/2026 19:46 50 54.18
10/09/2026 19:46 7 54.18
10/09/2026 19:46 21 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 274 54.18
10/09/2026 19:46 32 54.18
10/09/2026 19:46 1194 54.18
10/09/2026 19:46 1 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 199 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 200 54.18
10/09/2026 19:46 196 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 300 54.18
10/09/2026 19:46 800 54.18
10/09/2026 19:46 19 54.18
10/09/2026 19:46 400 54.18
10/09/2026 19:46 200 54.18
10/09/2026 19:46 65 54.18
10/09/2026 19:46 10 54.18
10/09/2026 19:46 1 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 100 54.18
10/09/2026 19:46 300 54.18
10/09/2026 19:46 84 54.185
10/09/2026 19:46 16 54.185
10/09/2026 19:46 5 54.185
10/09/2026 19:45 200 54.185
10/09/2026 19:45 1 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 2 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 50 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 4 54.19
10/09/2026 19:45 2 54.19
10/09/2026 19:45 85 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 314 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 81 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 200 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 1000 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 300 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:45 20 54.19
10/09/2026 19:45 100 54.19
10/09/2026 19:45 99 54.19
10/09/2026 19:45 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 1 54.19
10/09/2026 19:44 100 54.19
10/09/2026 19:44 22 54.185
10/09/2026 19:44 26 54.185
10/09/2026 19:44 5 54.185
10/09/2026 19:44 100 54.185
10/09/2026 19:44 200 54.185
10/09/2026 19:44 300 54.185
10/09/2026 19:44 500 54.185
10/09/2026 19:44 500 54.185
10/09/2026 19:43 3 54.185
10/09/2026 19:43 100 54.19
10/09/2026 19:43 100 54.19
10/09/2026 19:43 30 54.19
10/09/2026 19:43 5 54.19
10/09/2026 19:43 2 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 165 54.19
10/09/2026 19:43 107 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 168 54.19
10/09/2026 19:43 100 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 13 54.19
10/09/2026 19:43 23 54.19
10/09/2026 19:43 16 54.19
10/09/2026 19:43 19 54.19
10/09/2026 19:43 1 54.19
10/09/2026 19:43 9 54.18
10/09/2026 19:43 3 54.18
10/09/2026 19:43 25 54.18
10/09/2026 19:42 89 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 46 54.17
10/09/2026 19:42 47 54.165
10/09/2026 19:42 54 54.17
10/09/2026 19:42 5 54.17
10/09/2026 19:42 20 54.17
10/09/2026 19:42 40 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 500 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 200 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 5 54.17
10/09/2026 19:42 10 54.17
10/09/2026 19:42 28 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 25 54.17
10/09/2026 19:42 100 54.17
10/09/2026 19:42 85 54.17
10/09/2026 19:42 13 54.17
10/09/2026 19:42 102 54.17
10/09/2026 19:42 1 54.17
10/09/2026 19:42 97 54.17
10/09/2026 19:42 3 54.17
10/09/2026 19:42 1 54.16
10/09/2026 19:42 99 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 1 54.165
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 66 54.16
10/09/2026 19:42 34 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 65 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 98 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 101 54.16
10/09/2026 19:42 30 54.16
10/09/2026 19:42 5 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 2 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:42 99 54.16
10/09/2026 19:42 1 54.16
10/09/2026 19:42 100 54.16
10/09/2026 19:41 5 54.165
10/09/2026 19:41 4 54.165
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 500 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 1 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 1 54.155
10/09/2026 19:41 300 54.155
10/09/2026 19:41 100 54.155
10/09/2026 19:41 20 54.155
10/09/2026 19:41 1 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 56 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 5 54.15
10/09/2026 19:41 38 54.15
10/09/2026 19:41 79 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 200 54.15
10/09/2026 19:41 1 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 100 54.15
10/09/2026 19:41 182 54.15
10/09/2026 19:41 100 54.155
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 86 54.16
10/09/2026 19:41 75 54.16
10/09/2026 19:41 25 54.16
10/09/2026 19:41 23 54.16
10/09/2026 19:41 19 54.16
10/09/2026 19:41 58 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 300 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 300 54.16
10/09/2026 19:41 186 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 1 54.16
10/09/2026 19:41 100 54.16
10/09/2026 19:41 200 54.16
10/09/2026 19:41 100 54.165
10/09/2026 19:40 36 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 85 54.16
10/09/2026 19:40 300 54.155
10/09/2026 19:40 500 54.16
10/09/2026 19:40 500 54.165
10/09/2026 19:40 100 54.165
10/09/2026 19:40 200 54.16
10/09/2026 19:40 500 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 20 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 69 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 15 54.16
10/09/2026 19:40 85 54.16
10/09/2026 19:40 99 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 46 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 106 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 54 54.16
10/09/2026 19:40 46 54.16
10/09/2026 19:40 94 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 200 54.17
10/09/2026 19:40 300 54.17
10/09/2026 19:40 100 54.17
10/09/2026 19:40 200 54.17
10/09/2026 19:40 4 54.17
10/09/2026 19:40 38 54.165
10/09/2026 19:40 31 54.165
10/09/2026 19:40 2100 54.16
10/09/2026 19:40 400 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 98 54.16
10/09/2026 19:40 11 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 11 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 89 54.16
10/09/2026 19:40 95 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 3 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 95 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 2 54.16
10/09/2026 19:40 5 54.16
10/09/2026 19:40 1 54.16
10/09/2026 19:40 100 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 200 54.16
10/09/2026 19:40 5 54.165
10/09/2026 19:40 11 54.165
10/09/2026 19:40 6 54.165
10/09/2026 19:39 100 54.165
10/09/2026 19:39 3 54.16
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 928 54.17
10/09/2026 19:39 895 54.17
10/09/2026 19:39 41 54.17
10/09/2026 19:39 100 54.175
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 200 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 500 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 100 54.175
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 20 54.18
10/09/2026 19:39 3 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 500 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 100 54.185
10/09/2026 19:39 92 54.19
10/09/2026 19:39 8 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 33 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 67 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 75 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 50 54.19
10/09/2026 19:39 91 54.19
10/09/2026 19:39 100 54.195
10/09/2026 19:39 1 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.195
10/09/2026 19:39 1 54.19
10/09/2026 19:39 207 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 20 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 400 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 5 54.195
10/09/2026 19:39 100 54.195
10/09/2026 19:39 200 54.19
10/09/2026 19:39 100 54.19
10/09/2026 19:39 900 54.19
10/09/2026 19:39 22 54.19
10/09/2026 19:39 3 54.19
10/09/2026 19:39 2 54.19
10/09/2026 19:39 184 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 500 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 50 54.18
10/09/2026 19:39 400 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 350 54.18
10/09/2026 19:39 300 54.18
10/09/2026 19:39 400 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 100 54.18
10/09/2026 19:39 300 54.18
10/09/2026 19:39 1 54.18
10/09/2026 19:39 10 54.18
10/09/2026 19:39 100 54.185
10/09/2026 19:39 8 54.18
10/09/2026 19:39 200 54.18
10/09/2026 19:39 2 54.18
10/09/2026 19:39 97 54.18
10/09/2026 19:39 100 54.17
10/09/2026 19:39 17 54.17
10/09/2026 19:39 13 54.17
10/09/2026 19:39 1 54.17
10/09/2026 19:39 22 54.17
10/09/2026 19:39 100 54.17
10/09/2026 19:39 140 54.17
10/09/2026 19:39 100 54.165
10/09/2026 19:39 100 54.165
10/09/2026 19:39 1 54.16
10/09/2026 19:39 1 54.16
10/09/2026 19:39 900 54.16
10/09/2026 19:39 124 54.16
10/09/2026 19:39 1 54.16
10/09/2026 19:39 100 54.165
10/09/2026 19:38 99 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 200 54.16
10/09/2026 19:38 1 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 100 54.16
10/09/2026 19:38 200 54.15
10/09/2026 19:38 1300 54.15
10/09/2026 19:38 200 54.15
10/09/2026 19:38 5 54.15
10/09/2026 19:38 20 54.15
10/09/2026 19:38 10 54.15
10/09/2026 19:38 42 54.15
10/09/2026 19:38 100 54.15
10/09/2026 19:38 1000 54.15
10/09/2026 19:38 100 54.145
10/09/2026 19:38 20 54.14
10/09/2026 19:38 200 54.14
10/09/2026 19:38 100 54.13
10/09/2026 19:38 100 54.13
10/09/2026 19:38 200 54.13
10/09/2026 19:38 300 54.13
10/09/2026 19:38 200 54.13
10/09/2026 19:38 500 54.13
10/09/2026 19:37 2 54.12
10/09/2026 19:37 100 54.115
10/09/2026 19:37 100 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 92 54.12
10/09/2026 19:37 8 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 100 54.12
10/09/2026 19:37 91 54.12
10/09/2026 19:37 1 54.12
10/09/2026 19:37 3 54.12
10/09/2026 19:37 5 54.12
10/09/2026 19:37 150 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 600 54.13
10/09/2026 19:37 64 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 136 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 100 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 200 54.13
10/09/2026 19:37 70 54.13
10/09/2026 19:37 144 54.13
10/09/2026 19:37 300 54.13
10/09/2026 19:37 100 54.135
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 212 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 100 54.13
10/09/2026 19:36 300 54.13
10/09/2026 19:36 200 54.13
10/09/2026 19:36 92 54.13
10/09/2026 19:36 108 54.13
10/09/2026 19:36 5 54.13
10/09/2026 19:36 200 54.13
10/09/2026 19:36 400 54.13
10/09/2026 19:36 200 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 300 54.14
10/09/2026 19:36 50 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 200 54.14
10/09/2026 19:36 2 54.14
10/09/2026 19:36 100 54.14
10/09/2026 19:36 80 54.14
10/09/2026 19:36 344 54.14
10/09/2026 19:36 286 54.14
10/09/2026 19:36 14 54.14
10/09/2026 19:36 156 54.14
10/09/2026 19:36 186 54.14
10/09/2026 19:36 700 54.14
10/09/2026 19:36 300 54.14
10/09/2026 19:36 400 54.14
10/09/2026 19:35 250 54.145
10/09/2026 19:35 100 54.145
10/09/2026 19:35 100 54.145
10/09/2026 19:35 185 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 17 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 1 54.14
10/09/2026 19:35 11 54.13
10/09/2026 19:35 2 54.13
10/09/2026 19:35 30 54.13
10/09/2026 19:35 1 54.13
10/09/2026 19:35 1 54.13
10/09/2026 19:35 1 54.12
10/09/2026 19:34 80 54.12
10/09/2026 19:34 1 54.12
10/09/2026 19:34 100 54.12
10/09/2026 19:34 83 54.12
10/09/2026 19:34 2 54.12
10/09/2026 19:34 15 54.12
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 3 54.11
10/09/2026 19:34 97 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 90 54.11
10/09/2026 19:34 23 54.11
10/09/2026 19:34 10 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 77 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 100 54.11
10/09/2026 19:34 33 54.11
10/09/2026 19:34 67 54.11
10/09/2026 19:34 10 54.11
10/09/2026 19:33 99 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 300 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 2 54.11
10/09/2026 19:33 300 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 500 54.11
10/09/2026 19:33 11 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 8 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 100 54.11
10/09/2026 19:33 45 54.11
10/09/2026 19:33 200 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 4 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 207 54.11
10/09/2026 19:33 93 54.11
10/09/2026 19:33 1 54.11
10/09/2026 19:33 10 54.11
10/09/2026 19:33 100 54.105
10/09/2026 19:33 200 54.10
10/09/2026 19:33 1 54.10
10/09/2026 19:33 421 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.095
10/09/2026 19:33 22 54.095
10/09/2026 19:32 100 54.10
10/09/2026 19:32 184 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 605 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 795 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 66 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 34 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 227 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 2 54.10
10/09/2026 19:32 3 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 2 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 10 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 23 54.10
10/09/2026 19:32 500 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 200 54.10
10/09/2026 19:32 100 54.105
10/09/2026 19:32 100 54.105
10/09/2026 19:32 293 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 5 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 2 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 2 54.11
10/09/2026 19:32 100 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 100 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 200 54.11
10/09/2026 19:32 1 54.11
10/09/2026 19:32 197 54.11
10/09/2026 19:32 3 54.11
10/09/2026 19:32 389 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 100 54.095
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 1 54.10
10/09/2026 19:32 300 54.10
10/09/2026 19:32 300 54.10
10/09/2026 19:31 2 54.10
10/09/2026 19:31 7 54.10
10/09/2026 19:31 27 54.10
10/09/2026 19:31 3 54.10
10/09/2026 19:31 10 54.10
10/09/2026 19:31 2 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 67 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 631 54.09
10/09/2026 19:31 199 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 102 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 229 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 99 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 200 54.09
10/09/2026 19:31 300 54.09
10/09/2026 19:31 30 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 100 54.095
10/09/2026 19:31 61 54.095
10/09/2026 19:31 7 54.09
10/09/2026 19:31 2 54.09
10/09/2026 19:31 9 54.09
10/09/2026 19:31 4 54.09
10/09/2026 19:31 2 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 300 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 100 54.08
10/09/2026 19:31 183 54.08
10/09/2026 19:31 17 54.08
10/09/2026 19:30 100 54.075
10/09/2026 19:30 5 54.08
10/09/2026 19:30 288 54.08
10/09/2026 19:30 427 54.08
10/09/2026 19:30 773 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 1200 54.08
10/09/2026 19:30 100 54.08
10/09/2026 19:30 17 54.08
10/09/2026 19:30 5 54.08
10/09/2026 19:30 2 54.08
10/09/2026 19:30 5 54.08
10/09/2026 19:30 200 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 199 54.08
10/09/2026 19:30 1 54.08
10/09/2026 19:30 100 54.085
10/09/2026 19:30 100 54.085
10/09/2026 19:29 10 54.09
10/09/2026 19:29 1 54.09
10/09/2026 19:29 1 54.085
10/09/2026 19:29 24 54.085
10/09/2026 19:29 1 54.085
10/09/2026 19:29 100 54.085
10/09/2026 19:29 10 54.085
10/09/2026 19:29 1 54.085
10/09/2026 19:29 1 54.08
10/09/2026 19:29 206 54.07
10/09/2026 19:29 2 54.07
10/09/2026 19:29 1 54.07
10/09/2026 19:29 2 54.07
10/09/2026 19:29 8 54.07
10/09/2026 19:28 100 54.065
10/09/2026 19:28 2 54.065
10/09/2026 19:28 6 54.065
10/09/2026 19:28 200 54.06
10/09/2026 19:28 1 54.06
10/09/2026 19:28 37 54.06
10/09/2026 19:28 153 54.06
10/09/2026 19:28 2 54.06
10/09/2026 19:28 8 54.06
10/09/2026 19:28 200 54.045
10/09/2026 19:28 200 54.045
10/09/2026 19:28 3 54.045
10/09/2026 19:28 11 54.045
10/09/2026 19:28 100 54.045
10/09/2026 19:28 99 54.04
10/09/2026 19:28 402 54.04
10/09/2026 19:28 100 54.04
10/09/2026 19:28 1 54.04
10/09/2026 19:28 200 54.04
10/09/2026 19:28 97 54.04
10/09/2026 19:28 1 54.04
10/09/2026 19:27 1 54.04
10/09/2026 19:27 100 54.04
10/09/2026 19:27 20 54.04
10/09/2026 19:27 2 54.04
10/09/2026 19:27 11 54.035
10/09/2026 19:27 1 54.035
10/09/2026 19:27 100 54.035
10/09/2026 19:27 150 54.035
10/09/2026 19:27 17 54.035
10/09/2026 19:27 9 54.03
10/09/2026 19:27 2 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 2 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 100 54.03
10/09/2026 19:27 200 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 40 54.03
10/09/2026 19:27 30 54.03
10/09/2026 19:27 10 54.03
10/09/2026 19:27 100 54.03
10/09/2026 19:27 20 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 10 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:27 3 54.03
10/09/2026 19:27 3 54.03
10/09/2026 19:27 1 54.03
10/09/2026 19:26 317 54.03
10/09/2026 19:26 22 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 39 54.03
10/09/2026 19:26 61 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 61 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 30 54.03
10/09/2026 19:26 10 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 20 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.035
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 1 54.04
10/09/2026 19:26 60 54.04
10/09/2026 19:26 1 54.04
10/09/2026 19:26 20 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 2 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 100 54.04
10/09/2026 19:26 25 54.04
10/09/2026 19:26 1 54.03
10/09/2026 19:26 18 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 200 54.03
10/09/2026 19:26 36 54.03
10/09/2026 19:26 3 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 1 54.02
10/09/2026 19:26 2 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 249 54.02
10/09/2026 19:26 45 54.02
10/09/2026 19:26 106 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 7 54.02
10/09/2026 19:26 1 54.02
10/09/2026 19:26 92 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.015
10/09/2026 19:26 100 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 5 54.02
10/09/2026 19:26 3 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 409 54.02
10/09/2026 19:26 1 54.02
10/09/2026 19:26 90 54.02
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 198 54.03
10/09/2026 19:26 2 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 13 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 13 54.03
10/09/2026 19:26 1 54.03
10/09/2026 19:26 16 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 100 54.03
10/09/2026 19:26 500 54.03
10/09/2026 19:26 100 54.035
10/09/2026 19:25 300 54.035
10/09/2026 19:25 191 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 32 54.04
10/09/2026 19:25 68 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 17 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 52 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 100 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 500 54.04
10/09/2026 19:25 200 54.04
10/09/2026 19:25 400 54.045
10/09/2026 19:25 400 54.045
10/09/2026 19:25 100 54.045
10/09/2026 19:25 100 54.05
10/09/2026 19:25 58 54.05
10/09/2026 19:25 300 54.05
10/09/2026 19:25 600 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 121 54.05
10/09/2026 19:25 193 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 300 54.05
10/09/2026 19:25 33 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 55 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 10 54.05
10/09/2026 19:25 72 54.05
10/09/2026 19:25 1 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 499 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 5 54.05
10/09/2026 19:25 110 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 390 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 10 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 100 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 200 54.05
10/09/2026 19:25 2 54.055
10/09/2026 19:25 15 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 1 54.06
10/09/2026 19:24 200 54.06
10/09/2026 19:24 100 54.06
10/09/2026 19:24 2 54.06
10/09/2026 19:24 18 54.06
10/09/2026 19:24 1 54.06
10/09/2026 19:24 300 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 1 54.055
10/09/2026 19:24 1 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 700 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 900 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 400 54.055
10/09/2026 19:24 100 54.055
10/09/2026 19:24 100 54.05
10/09/2026 19:24 2 54.05
10/09/2026 19:24 1 54.05
10/09/2026 19:23 90 54.05
10/09/2026 19:23 89 54.05
10/09/2026 19:23 11 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 10 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 300 54.05
10/09/2026 19:23 1 54.055
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 7 54.05
10/09/2026 19:23 2 54.045
10/09/2026 19:23 100 54.045
10/09/2026 19:23 98 54.05
10/09/2026 19:23 2 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 32 54.05
10/09/2026 19:23 68 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 84 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 15 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 2 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 32 54.05
10/09/2026 19:23 1 54.05
10/09/2026 19:23 67 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:23 100 54.05
10/09/2026 19:22 139 54.06
10/09/2026 19:22 40 54.06
10/09/2026 19:22 184 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 3 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 15 54.06
10/09/2026 19:22 85 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 37 54.06
10/09/2026 19:22 63 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 81 54.06
10/09/2026 19:22 78 54.06
10/09/2026 19:22 22 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 200 54.06
10/09/2026 19:22 1 54.06
10/09/2026 19:22 2 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 20 54.06
10/09/2026 19:22 99 54.06
10/09/2026 19:22 100 54.065
10/09/2026 19:22 100 54.065
10/09/2026 19:22 100 54.065
10/09/2026 19:22 1 54.06
10/09/2026 19:22 80 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 100 54.06
10/09/2026 19:22 20 54.06
10/09/2026 19:21 16 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 54 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 400 54.07
10/09/2026 19:21 5 54.07
10/09/2026 19:21 10 54.07
10/09/2026 19:21 100 54.07
10/09/2026 19:21 5 54.07
10/09/2026 19:21 24 54.08
10/09/2026 19:21 200 54.08
10/09/2026 19:21 376 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 100 54.08
10/09/2026 19:21 500 54.08
10/09/2026 19:21 94 54.09
10/09/2026 19:21 6 54.09
10/09/2026 19:21 94 54.09
10/09/2026 19:21 6 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 3 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 95 54.09
10/09/2026 19:21 5 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 99 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.095
10/09/2026 19:21 100 54.095
10/09/2026 19:21 438 54.09
10/09/2026 19:21 100 54.085
10/09/2026 19:21 1 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 600 54.09
10/09/2026 19:21 101 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 200 54.09
10/09/2026 19:21 500 54.09
10/09/2026 19:21 400 54.085
10/09/2026 19:21 33 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 99 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 67 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 100 54.09
10/09/2026 19:21 33 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 66 54.09
10/09/2026 19:21 34 54.09
10/09/2026 19:21 1 54.09
10/09/2026 19:21 65 54.09
10/09/2026 19:21 20 54.09
10/09/2026 19:21 100 54.095
10/09/2026 19:21 99 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 75 54.10
10/09/2026 19:21 25 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 75 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 20 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 200 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:21 1 54.10
10/09/2026 19:21 100 54.10
10/09/2026 19:20 100 54.105
10/09/2026 19:20 99 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 100 54.105
10/09/2026 19:20 100 54.105
10/09/2026 19:20 70 54.11
10/09/2026 19:20 100 54.11
10/09/2026 19:20 200 54.11
10/09/2026 19:20 1 54.11
10/09/2026 19:20 1 54.105
10/09/2026 19:20 200 54.105
10/09/2026 19:20 300 54.105
10/09/2026 19:20 184 54.10
10/09/2026 19:20 64 54.10
10/09/2026 19:20 459 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 41 54.10
10/09/2026 19:20 100 54.10
10/09/2026 19:20 2 54.10
10/09/2026 19:20 40 54.10
10/09/2026 19:20 6 54.10
10/09/2026 19:20 1 54.10
10/09/2026 19:20 10 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 19 54.10
10/09/2026 19:19 350 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 10 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 10 54.095
10/09/2026 19:19 12 54.095
10/09/2026 19:19 100 54.095
10/09/2026 19:19 100 54.085
10/09/2026 19:19 31 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 50 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 200 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 2 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 1 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 100 54.09
10/09/2026 19:19 19 54.09
10/09/2026 19:19 13 54.09
10/09/2026 19:19 13 54.09
10/09/2026 19:19 19 54.09
10/09/2026 19:19 10 54.09
10/09/2026 19:19 100 54.085
10/09/2026 19:19 100 54.085
10/09/2026 19:19 200 54.075
10/09/2026 19:19 2 54.08
10/09/2026 19:19 200 54.075
10/09/2026 19:18 100 54.075
10/09/2026 19:18 300 54.075
10/09/2026 19:18 100 54.075
10/09/2026 19:18 200 54.08
10/09/2026 19:18 1 54.07
10/09/2026 19:18 5 54.07
10/09/2026 19:18 95 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 5 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 10 54.07
10/09/2026 19:18 85 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 15 54.07
10/09/2026 19:18 76 54.07
10/09/2026 19:18 9 54.07
10/09/2026 19:18 67 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 32 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 23 54.07
10/09/2026 19:18 76 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 99 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 700 54.07
10/09/2026 19:18 10 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:18 20 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 1 54.07
10/09/2026 19:17 100 54.075
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 6 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 94 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 60 54.08
10/09/2026 19:17 20 54.085
10/09/2026 19:17 9 54.08
10/09/2026 19:17 2 54.08
10/09/2026 19:17 2 54.08
10/09/2026 19:17 45 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 35 54.08
10/09/2026 19:17 65 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 16 54.08
10/09/2026 19:17 84 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 55 54.08
10/09/2026 19:17 99 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 1 54.08
10/09/2026 19:17 100 54.08
10/09/2026 19:17 179 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 200 54.08
10/09/2026 19:16 100 54.08
10/09/2026 19:16 100 54.08
10/09/2026 19:16 1100 54.08
10/09/2026 19:16 1 54.08
10/09/2026 19:16 200 54.08
10/09/2026 19:16 9 54.08
10/09/2026 19:16 28 54.08
10/09/2026 19:16 4 54.08
10/09/2026 19:16 20 54.07
10/09/2026 19:16 80 54.07
10/09/2026 19:16 20 54.07
10/09/2026 19:16 100 54.07
10/09/2026 19:16 400 54.07
10/09/2026 19:16 2 54.07
10/09/2026 19:16 53 54.07
10/09/2026 19:16 1 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 100 54.06
10/09/2026 19:16 200 54.06
10/09/2026 19:16 200 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 197 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 310 54.06
10/09/2026 19:16 98 54.06
10/09/2026 19:16 60 54.06
10/09/2026 19:16 216 54.06
10/09/2026 19:16 184 54.06
10/09/2026 19:16 2 54.06
10/09/2026 19:16 398 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 1 54.06
10/09/2026 19:16 100 54.06
10/09/2026 19:16 400 54.06
10/09/2026 19:16 700 54.06
10/09/2026 19:15 20 54.06
10/09/2026 19:15 1 54.06
10/09/2026 19:15 20 54.06
10/09/2026 19:15 23 54.06
10/09/2026 19:15 51 54.05
10/09/2026 19:15 400 54.05
10/09/2026 19:15 49 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 1 54.05
10/09/2026 19:15 75 54.05
10/09/2026 19:15 23 54.05
10/09/2026 19:15 2 54.05
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 3 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 54 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 45 54.04
10/09/2026 19:15 55 54.04
10/09/2026 19:15 25 54.04
10/09/2026 19:15 84 54.04
10/09/2026 19:15 1 54.04
10/09/2026 19:15 99 54.04
10/09/2026 19:15 16 54.04
10/09/2026 19:15 84 54.04
10/09/2026 19:15 100 54.03
10/09/2026 19:15 100 54.03
10/09/2026 19:15 160 54.03
10/09/2026 19:15 100 54.03
10/09/2026 19:15 179 54.03
10/09/2026 19:15 1 54.03
10/09/2026 19:15 40 54.04
10/09/2026 19:15 160 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 40 54.04
10/09/2026 19:15 60 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 54 54.04
10/09/2026 19:15 46 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 68 54.04
10/09/2026 19:15 32 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 82 54.04
10/09/2026 19:15 18 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 98 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 98 54.04
10/09/2026 19:15 2 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 86 54.04
10/09/2026 19:15 14 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 4 54.04
10/09/2026 19:15 100 54.04
10/09/2026 19:15 8 54.04
10/09/2026 19:15 500 54.04
10/09/2026 19:15 2 54.04
10/09/2026 19:14 16 54.045
10/09/2026 19:14 99 54.045
10/09/2026 19:14 98 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 30 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 100 54.04
10/09/2026 19:14 16 54.04
10/09/2026 19:14 24 54.04
10/09/2026 19:14 10 54.04
10/09/2026 19:14 1 54.04
10/09/2026 19:14 74 54.04
10/09/2026 19:14 10 54.04
10/09/2026 19:13 100 54.045
10/09/2026 19:13 100 54.045
10/09/2026 19:13 100 54.05
10/09/2026 19:13 133 54.05
10/09/2026 19:13 5 54.05
10/09/2026 19:13 100 54.05
10/09/2026 19:13 95 54.05
10/09/2026 19:13 5 54.05
10/09/2026 19:13 100 54.06
10/09/2026 19:13 94 54.06
10/09/2026 19:13 6 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 99 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 99 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 2 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 200 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 1 54.06
10/09/2026 19:13 100 54.06
10/09/2026 19:13 191 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 87 54.07
10/09/2026 19:13 13 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 109 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 4 54.07
10/09/2026 19:13 96 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 99 54.07
10/09/2026 19:13 73 54.07
10/09/2026 19:13 30 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 10 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 100 54.07
10/09/2026 19:13 269 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 1 54.07
10/09/2026 19:13 99 54.07
10/09/2026 19:12 13 54.075
10/09/2026 19:12 343 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 363 54.075
10/09/2026 19:12 10 54.075
10/09/2026 19:12 16 54.075
10/09/2026 19:12 1 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 1 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 200 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 1000 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 100 54.07
10/09/2026 19:12 36 54.075
10/09/2026 19:12 700 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 300 54.075
10/09/2026 19:12 100 54.075
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 14 54.08
10/09/2026 19:12 86 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 29 54.08
10/09/2026 19:12 71 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 51 54.08
10/09/2026 19:12 49 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 66 54.08
10/09/2026 19:12 34 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 81 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 81 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 57 54.08
10/09/2026 19:12 43 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 71 54.08
10/09/2026 19:12 29 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 86 54.08
10/09/2026 19:12 14 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 10 54.08
10/09/2026 19:12 30 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 2 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 20 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 30 54.08
10/09/2026 19:12 100 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 19 54.08
10/09/2026 19:12 17 54.085
10/09/2026 19:12 1 54.085
10/09/2026 19:12 10 54.085
10/09/2026 19:12 28 54.085
10/09/2026 19:12 100 54.085
10/09/2026 19:12 1 54.08
10/09/2026 19:12 1 54.085
10/09/2026 19:11 1 54.085
10/09/2026 19:10 1 54.08
10/09/2026 19:10 3 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 200 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 10 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 300 54.08
10/09/2026 19:10 10 54.08
10/09/2026 19:10 401 54.08
10/09/2026 19:10 1 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 98 54.08
10/09/2026 19:10 2 54.08
10/09/2026 19:10 200 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 1 54.09
10/09/2026 19:10 98 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 2 54.085
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 164 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 64 54.09
10/09/2026 19:10 36 54.09
10/09/2026 19:10 89 54.09
10/09/2026 19:10 11 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 54 54.09
10/09/2026 19:10 46 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 5 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 2 54.09
10/09/2026 19:10 5 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 100 54.09
10/09/2026 19:10 10 54.09
10/09/2026 19:09 10 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 200 54.10
10/09/2026 19:09 200 54.10
10/09/2026 19:09 2 54.10
10/09/2026 19:09 99 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 98 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 33 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:09 65 54.10
10/09/2026 19:09 37 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 163 54.10
10/09/2026 19:09 37 54.10
10/09/2026 19:09 42 54.10
10/09/2026 19:09 79 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 79 54.10
10/09/2026 19:09 21 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 20 54.10
10/09/2026 19:09 1 54.10
10/09/2026 19:08 4 54.10
10/09/2026 19:08 4 54.10
10/09/2026 19:08 100 54.095
10/09/2026 19:08 23 54.095
10/09/2026 19:08 100 54.095
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 13 54.10
10/09/2026 19:08 87 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 50 54.10
10/09/2026 19:08 20 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 5 54.10
10/09/2026 19:08 1 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 20 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 5 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 1 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 48 54.10
10/09/2026 19:08 100 54.10
10/09/2026 19:08 100 54.105
10/09/2026 19:07 100 54.105
10/09/2026 19:07 1 54.11
10/09/2026 19:07 10 54.11
10/09/2026 19:07 75 54.11
10/09/2026 19:07 3 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 25 54.11
10/09/2026 19:07 75 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 23 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 12 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 99 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 64 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 5 54.11
10/09/2026 19:07 20 54.11
10/09/2026 19:07 10 54.11
10/09/2026 19:07 1 54.11
10/09/2026 19:07 2 54.11
10/09/2026 19:07 100 54.11
10/09/2026 19:07 700 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 128 54.11
10/09/2026 19:06 1 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 300 54.11
10/09/2026 19:06 100 54.11
10/09/2026 19:06 24 54.11
10/09/2026 19:06 1 54.115
10/09/2026 19:06 56 54.12
10/09/2026 19:06 45 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 26 54.12
10/09/2026 19:06 274 54.12
10/09/2026 19:06 2 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 35 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 5 54.12
10/09/2026 19:06 18 54.12
10/09/2026 19:06 200 54.12
10/09/2026 19:06 40 54.12
10/09/2026 19:06 100 54.12
10/09/2026 19:06 1 54.12
10/09/2026 19:06 200 54.13
10/09/2026 19:06 84 54.13
10/09/2026 19:06 100 54.13
10/09/2026 19:06 200 54.13
10/09/2026 19:06 100 54.13
10/09/2026 19:06 50 54.13
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 50 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 300 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 300 54.14
10/09/2026 19:06 5 54.14
10/09/2026 19:06 5 54.14
10/09/2026 19:06 10 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 456 54.14
10/09/2026 19:06 44 54.14
10/09/2026 19:06 600 54.14
10/09/2026 19:06 100 54.14
10/09/2026 19:06 500 54.14
10/09/2026 19:06 63 54.145
10/09/2026 19:06 129 54.145
10/09/2026 19:06 350 54.145
10/09/2026 19:06 9 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 56 54.14
10/09/2026 19:06 44 54.14
10/09/2026 19:06 1 54.14
10/09/2026 19:06 13 54.135
10/09/2026 19:06 13 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 1 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 100 54.135
10/09/2026 19:05 5 54.13
10/09/2026 19:05 1 54.13
10/09/2026 19:05 1 54.13
10/09/2026 19:05 100 54.13
10/09/2026 19:05 700 54.13
10/09/2026 19:05 5 54.125
10/09/2026 19:05 1 54.125
10/09/2026 19:05 3 54.125
10/09/2026 19:05 9 54.125
10/09/2026 19:05 23 54.125
10/09/2026 19:04 100 54.13
10/09/2026 19:04 200 54.13
10/09/2026 19:04 6 54.13
10/09/2026 19:04 94 54.13
10/09/2026 19:04 6 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 100 54.13
10/09/2026 19:04 100 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 700 54.13
10/09/2026 19:04 1 54.13
10/09/2026 19:04 200 54.12
10/09/2026 19:04 34 54.12
10/09/2026 19:04 200 54.12
10/09/2026 19:04 2 54.12
10/09/2026 19:04 100 54.12
10/09/2026 19:04 22 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 18 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 1 54.115
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 371 54.11
10/09/2026 19:04 329 54.11
10/09/2026 19:04 82 54.11
10/09/2026 19:04 200 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 389 54.115
10/09/2026 19:04 100 54.11
10/09/2026 19:04 700 54.11
10/09/2026 19:04 51 54.11
10/09/2026 19:04 49 54.11
10/09/2026 19:04 300 54.11
10/09/2026 19:04 100 54.115
10/09/2026 19:04 200 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 625 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:04 74 54.11
10/09/2026 19:04 116 54.11
10/09/2026 19:04 200 54.11
10/09/2026 19:04 34 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 100 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:04 99 54.11
10/09/2026 19:04 1 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 1201 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 84 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 1000 54.11
10/09/2026 19:03 100 54.115
10/09/2026 19:03 100 54.115
10/09/2026 19:03 261 54.12
10/09/2026 19:03 39 54.12
10/09/2026 19:03 61 54.12
10/09/2026 19:03 300 54.12
10/09/2026 19:03 100 54.12
10/09/2026 19:03 300 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 179 54.12
10/09/2026 19:03 700 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 8 54.12
10/09/2026 19:03 4 54.12
10/09/2026 19:03 4 54.12
10/09/2026 19:03 43 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 6 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 3 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 2 54.12
10/09/2026 19:03 150 54.12
10/09/2026 19:03 100 54.12
10/09/2026 19:03 1 54.12
10/09/2026 19:03 100 54.11
10/09/2026 19:03 10 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 400 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 1100 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 10 54.11
10/09/2026 19:03 100 54.11
10/09/2026 19:03 800 54.11
10/09/2026 19:03 200 54.11
10/09/2026 19:03 37 54.11
10/09/2026 19:03 100 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 111 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 75 54.10
10/09/2026 19:03 114 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 700 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 200 54.10
10/09/2026 19:03 100 54.10
10/09/2026 19:03 12 54.10
10/09/2026 19:03 9 54.10
10/09/2026 19:03 10 54.10
10/09/2026 19:03 2 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 1 54.10
10/09/2026 19:03 281 54.10
10/09/2026 19:03 56 54.10
10/09/2026 19:03 1 54.095
10/09/2026 19:03 25 54.10
10/09/2026 19:03 40 54.10
10/09/2026 19:03 25 54.10
10/09/2026 19:03 10 54.10
10/09/2026 19:02 35 54.095
10/09/2026 19:02 1 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 224 54.09
10/09/2026 19:02 1 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 175 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 2425 54.09
10/09/2026 19:02 75 54.09
10/09/2026 19:02 100 54.09
10/09/2026 19:02 200 54.09
10/09/2026 19:02 58 54.095
10/09/2026 19:02 100 54.095
10/09/2026 19:01 1 54.09
10/09/2026 19:01 2 54.08
10/09/2026 19:01 2 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:01 484 54.08
10/09/2026 19:01 149 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 80 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:01 99 54.08
10/09/2026 19:01 1 54.08
10/09/2026 19:00 7 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 98 54.08
10/09/2026 19:00 2 54.08
10/09/2026 19:00 46 54.08
10/09/2026 19:00 54 54.08
10/09/2026 19:00 400 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 250 54.08
10/09/2026 19:00 4 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 80 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 200 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 19 54.08
10/09/2026 19:00 1 54.08
10/09/2026 19:00 100 54.08
10/09/2026 19:00 100 54.07
10/09/2026 19:00 19 54.07
10/09/2026 19:00 19 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 19:00 1 54.07
10/09/2026 18:59 100 54.07
10/09/2026 18:59 100 54.065
10/09/2026 18:59 100 54.065
10/09/2026 18:59 1 54.07
10/09/2026 18:59 100 54.07
10/09/2026 18:59 100 54.065
10/09/2026 18:58 79 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 100 54.07
10/09/2026 18:58 100 54.07
10/09/2026 18:58 200 54.07
10/09/2026 18:58 200 54.07
10/09/2026 18:58 10 54.07
10/09/2026 18:58 2 54.07
10/09/2026 18:58 1 54.07
10/09/2026 18:58 9 54.07
10/09/2026 18:58 300 54.065
10/09/2026 18:58 39 54.06
10/09/2026 18:58 16 54.06
10/09/2026 18:58 8 54.06
10/09/2026 18:58 2 54.06
10/09/2026 18:58 2 54.06
10/09/2026 18:58 1 54.06
10/09/2026 18:57 100 54.055
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 34 54.06
10/09/2026 18:57 11 54.06
10/09/2026 18:57 23 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 21 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 3 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 300 54.06
10/09/2026 18:57 200 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 5 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 100 54.06
10/09/2026 18:57 200 54.06
10/09/2026 18:57 24 54.06
10/09/2026 18:57 100 54.065
10/09/2026 18:57 91 54.06
10/09/2026 18:57 63 54.06
10/09/2026 18:57 37 54.06
10/09/2026 18:57 2 54.06
10/09/2026 18:57 1 54.06
10/09/2026 18:57 52 54.06
10/09/2026 18:57 10 54.06
10/09/2026 18:57 19 54.06
10/09/2026 18:57 19 54.06
10/09/2026 18:57 100 54.055
10/09/2026 18:57 17 54.055
10/09/2026 18:56 1 54.05
10/09/2026 18:56 1 54.05
10/09/2026 18:56 100 54.05
10/09/2026 18:56 99 54.04
10/09/2026 18:56 1 54.04
10/09/2026 18:56 36 54.04
10/09/2026 18:56 64 54.04
10/09/2026 18:56 36 54.04
10/09/2026 18:56 14 54.04
10/09/2026 18:56 1 54.04
10/09/2026 18:56 38 54.045
10/09/2026 18:56 400 54.045
10/09/2026 18:55 2 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 887 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 100 54.045
10/09/2026 18:55 11 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 20 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 40 54.05
10/09/2026 18:55 139 54.05
10/09/2026 18:55 100 54.05
10/09/2026 18:55 61 54.05
10/09/2026 18:55 16 54.05
10/09/2026 18:55 23 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 100 54.045
10/09/2026 18:55 176 54.05
10/09/2026 18:55 24 54.05
10/09/2026 18:55 2 54.05
10/09/2026 18:55 6 54.05
10/09/2026 18:55 15 54.05
10/09/2026 18:55 1 54.05
10/09/2026 18:55 19 54.05
10/09/2026 18:54 85 54.04
10/09/2026 18:54 15 54.04
10/09/2026 18:54 100 54.045
10/09/2026 18:54 68 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 32 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 100 54.04
10/09/2026 18:54 101 54.04
10/09/2026 18:54 400 54.04
10/09/2026 18:54 83 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 99 54.04
10/09/2026 18:54 1 54.04
10/09/2026 18:54 5 54.05
10/09/2026 18:54 15 54.05
10/09/2026 18:54 31 54.05
10/09/2026 18:54 1 54.05
10/09/2026 18:54 14 54.05
10/09/2026 18:54 100 54.04
10/09/2026 18:54 2 54.04
10/09/2026 18:54 100 54.035
10/09/2026 18:54 2 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.025
10/09/2026 18:54 100 54.025
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 200 54.03
10/09/2026 18:54 73 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 27 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 10 54.03
10/09/2026 18:54 1 54.03
10/09/2026 18:54 30 54.03
10/09/2026 18:54 1 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 250 54.03
10/09/2026 18:54 400 54.03
10/09/2026 18:54 24 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:54 100 54.03
10/09/2026 18:53 1 54.04
10/09/2026 18:53 6 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 85 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 8 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 20 54.04
10/09/2026 18:53 80 54.04
10/09/2026 18:53 20 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 13 54.04
10/09/2026 18:53 250 54.04
10/09/2026 18:53 87 54.04
10/09/2026 18:53 13 54.04
10/09/2026 18:53 87 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 99 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 1 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 29 54.04
10/09/2026 18:53 100 54.04
10/09/2026 18:53 100 54.045
10/09/2026 18:53 50 54.045
10/09/2026 18:53 100 54.045
10/09/2026 18:53 100 54.045
10/09/2026 18:53 30 54.035
10/09/2026 18:52 16 54.04
10/09/2026 18:52 12 54.04
10/09/2026 18:52 200 54.04
10/09/2026 18:52 200 54.04
10/09/2026 18:52 24 54.04
10/09/2026 18:52 50 54.04
10/09/2026 18:52 74 54.035
10/09/2026 18:52 1 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 1 54.04
10/09/2026 18:52 28 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 5 54.04
10/09/2026 18:52 100 54.04
10/09/2026 18:52 500 54.04
10/09/2026 18:52 500 54.04
10/09/2026 18:52 50 54.04
10/09/2026 18:52 1 54.045
10/09/2026 18:52 100 54.045
10/09/2026 18:52 100 54.045
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 300 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 1 54.05
10/09/2026 18:52 101 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 100 54.05
10/09/2026 18:52 16 54.05
10/09/2026 18:51 250 54.06
10/09/2026 18:51 5 54.06
10/09/2026 18:51 78 54.06
10/09/2026 18:51 1 54.065
10/09/2026 18:51 49 54.06
10/09/2026 18:51 20 54.06
10/09/2026 18:51 65 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 435 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 35 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 1 54.07
10/09/2026 18:51 84 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 199 54.07
10/09/2026 18:51 200 54.07
10/09/2026 18:51 100 54.07
10/09/2026 18:51 15 54.07
10/09/2026 18:51 11 54.07
10/09/2026 18:51 20 54.07
10/09/2026 18:51 16 54.07
10/09/2026 18:51 1 54.07
10/09/2026 18:51 29 54.075
10/09/2026 18:51 200 54.075
10/09/2026 18:51 200 54.075
10/09/2026 18:51 1 54.08
10/09/2026 18:51 100 54.08
10/09/2026 18:51 200 54.08
10/09/2026 18:50 81 54.075
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 99 54.07
10/09/2026 18:50 98 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 15 54.07
10/09/2026 18:50 100 54.065
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 300 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 200 54.07
10/09/2026 18:50 300 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 200 54.07
10/09/2026 18:50 100 54.07
10/09/2026 18:50 1 54.07
10/09/2026 18:50 100 54.075
10/09/2026 18:50 200 54.075
10/09/2026 18:50 100 54.08
10/09/2026 18:50 200 54.08
10/09/2026 18:50 44 54.08
10/09/2026 18:50 8 54.08
10/09/2026 18:50 19 54.08
10/09/2026 18:50 19 54.08
10/09/2026 18:50 100 54.075
10/09/2026 18:50 1 54.075
10/09/2026 18:50 100 54.075
10/09/2026 18:50 100 54.075
10/09/2026 18:49 100 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 400 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 69 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 60 54.07
10/09/2026 18:49 40 54.07
10/09/2026 18:49 18 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 100 54.065
10/09/2026 18:49 100 54.065
10/09/2026 18:49 100 54.07
10/09/2026 18:49 200 54.07
10/09/2026 18:49 800 54.07
10/09/2026 18:49 230 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 20 54.07
10/09/2026 18:49 119 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 100 54.075
10/09/2026 18:49 100 54.075
10/09/2026 18:49 1 54.07
10/09/2026 18:49 100 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 1 54.07
10/09/2026 18:49 24 54.065
10/09/2026 18:48 100 54.065
10/09/2026 18:48 100 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 82 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 41 54.05
10/09/2026 18:48 59 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 40 54.05
10/09/2026 18:48 16 54.05
10/09/2026 18:48 100 54.05
10/09/2026 18:48 500 54.05
10/09/2026 18:48 50 54.05
10/09/2026 18:48 8 54.05
10/09/2026 18:48 500 54.05
10/09/2026 18:48 79 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 10 54.06
10/09/2026 18:48 30 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 200 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 94 54.06
10/09/2026 18:48 6 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 55 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 99 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 200 54.06
10/09/2026 18:48 1 54.06
10/09/2026 18:48 50 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 500 54.06
10/09/2026 18:48 100 54.06
10/09/2026 18:48 10 54.06
10/09/2026 18:47 100 54.065
10/09/2026 18:47 100 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 54 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 200 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 54 54.07
10/09/2026 18:47 46 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 94 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 6 54.07
10/09/2026 18:47 78 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 400 54.07
10/09/2026 18:47 140 54.07
10/09/2026 18:47 200 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 1 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 100 54.07
10/09/2026 18:47 500 54.07
10/09/2026 18:47 5 54.07
10/09/2026 18:47 500 54.07
10/09/2026 18:47 100 54.075
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 10 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 76 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 400 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.08
10/09/2026 18:46 100 54.085
10/09/2026 18:46 99 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:46 200 54.09
10/09/2026 18:46 215 54.09
10/09/2026 18:46 184 54.09
10/09/2026 18:46 1 54.09
10/09/2026 18:46 300 54.09
10/09/2026 18:46 600 54.09
10/09/2026 18:46 40 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:46 20 54.09
10/09/2026 18:46 200 54.09
10/09/2026 18:46 2 54.09
10/09/2026 18:46 100 54.09
10/09/2026 18:45 50 54.08
10/09/2026 18:45 28 54.075
10/09/2026 18:45 100 54.075
10/09/2026 18:45 100 54.08
10/09/2026 18:45 9 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 1 54.08
10/09/2026 18:45 100 54.075
10/09/2026 18:45 1 54.07
10/09/2026 18:45 1 54.07
10/09/2026 18:45 4 54.07
10/09/2026 18:45 1 54.07
10/09/2026 18:45 100 54.07
10/09/2026 18:45 1 54.06
10/09/2026 18:45 328 54.055
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 100 54.06
10/09/2026 18:45 200 54.06
10/09/2026 18:45 200 54.06
10/09/2026 18:45 1 54.06
10/09/2026 18:44 2 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 3 54.055
10/09/2026 18:44 200 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 83 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 400 54.06
10/09/2026 18:44 17 54.06
10/09/2026 18:44 83 54.06
10/09/2026 18:44 1 54.06
10/09/2026 18:44 100 54.06
10/09/2026 18:44 2 54.07
10/09/2026 18:44 100 54.065
10/09/2026 18:44 350 54.065
10/09/2026 18:44 68 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 100 54.065
10/09/2026 18:44 800 54.07
10/09/2026 18:44 13 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 87 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 10 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 1 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 200 54.07
10/09/2026 18:44 100 54.07
10/09/2026 18:44 1000 54.07
10/09/2026 18:44 80 54.07
10/09/2026 18:43 50 54.08
10/09/2026 18:43 50 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 900 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 1100 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 1 54.08
10/09/2026 18:43 500 54.08
10/09/2026 18:43 100 54.08
10/09/2026 18:43 149 54.08
10/09/2026 18:43 100 54.085
10/09/2026 18:43 118 54.085
10/09/2026 18:43 1 54.085
10/09/2026 18:43 100 54.085
10/09/2026 18:43 100 54.085
10/09/2026 18:43 47 54.085
10/09/2026 18:42 100 54.085
10/09/2026 18:42 12 54.08
10/09/2026 18:42 23 54.08
10/09/2026 18:42 2 54.08
10/09/2026 18:42 1 54.08
10/09/2026 18:42 1 54.08
10/09/2026 18:42 200 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 2100 54.07
10/09/2026 18:42 20 54.07
10/09/2026 18:42 200 54.07
10/09/2026 18:42 100 54.07
10/09/2026 18:42 50 54.07
10/09/2026 18:42 657 54.07
10/09/2026 18:42 1 54.07
10/09/2026 18:42 5 54.07
10/09/2026 18:42 200 54.065
10/09/2026 18:42 1500 54.065
10/09/2026 18:42 400 54.065
10/09/2026 18:42 22 54.06
10/09/2026 18:42 1 54.06
10/09/2026 18:42 1 54.055
10/09/2026 18:42 100 54.055
10/09/2026 18:41 400 54.055
10/09/2026 18:41 42 54.055
10/09/2026 18:41 25 54.06
10/09/2026 18:41 300 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 60 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 40 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 60 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 40 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 22 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 78 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 44 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 300 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 200 54.06
10/09/2026 18:41 1 54.06
10/09/2026 18:41 10 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 1 54.06
10/09/2026 18:41 100 54.06
10/09/2026 18:41 10 54.06
10/09/2026 18:41 200 54.06
10/09/2026 18:41 100 54.065
10/09/2026 18:41 27 54.065
10/09/2026 18:41 100 54.065
10/09/2026 18:40 100 54.065
10/09/2026 18:40 100 54.065
10/09/2026 18:40 67 54.065
10/09/2026 18:39 100 54.065
10/09/2026 18:39 1 54.06
10/09/2026 18:39 314 54.06
10/09/2026 18:39 2 54.06
10/09/2026 18:39 10 54.06
10/09/2026 18:39 200 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:39 300 54.06
10/09/2026 18:39 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 500 54.06
10/09/2026 18:38 16 54.06
10/09/2026 18:38 1100 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 15 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 4 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 100 54.06
10/09/2026 18:38 29 54.06
10/09/2026 18:38 130 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 200 54.06
10/09/2026 18:38 307 54.065
10/09/2026 18:38 20 54.065
10/09/2026 18:38 1 54.06
10/09/2026 18:38 20 54.06
10/09/2026 18:38 2 54.06
10/09/2026 18:38 1 54.06
10/09/2026 18:38 14 54.06
10/09/2026 18:38 1180 54.06
10/09/2026 18:38 100 54.055
10/09/2026 18:38 387 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.055
10/09/2026 18:38 100 54.05
10/09/2026 18:38 2 54.05
10/09/2026 18:37 200 54.045
10/09/2026 18:37 100 54.045
10/09/2026 18:37 2 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:37 2 54.04
10/09/2026 18:37 19 54.04
10/09/2026 18:37 67 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 80 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 5 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 294 54.04
10/09/2026 18:37 1 54.04
10/09/2026 18:37 300 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 100 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:37 20 54.04
10/09/2026 18:36 5 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 6 54.04
10/09/2026 18:36 8 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 124 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 14 54.03
10/09/2026 18:36 185 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:36 180 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 80 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 100 54.035
10/09/2026 18:36 50 54.03
10/09/2026 18:36 600 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.025
10/09/2026 18:36 100 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 1 54.02
10/09/2026 18:36 3 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 64 54.02
10/09/2026 18:36 24 54.02
10/09/2026 18:36 100 54.025
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 148 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 53 54.03
10/09/2026 18:36 47 54.03
10/09/2026 18:36 1 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 52 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 20 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 99 54.03
10/09/2026 18:35 1 54.035
10/09/2026 18:35 1 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 15 54.03
10/09/2026 18:35 14 54.03
10/09/2026 18:35 1 54.03
10/09/2026 18:35 100 54.035
10/09/2026 18:35 100 54.03
10/09/2026 18:35 3 54.03
10/09/2026 18:35 82 54.025
10/09/2026 18:35 100 54.025
10/09/2026 18:35 300 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:35 300 54.03
10/09/2026 18:35 20 54.03
10/09/2026 18:35 127 54.03
10/09/2026 18:35 100 54.03
10/09/2026 18:34 6 54.03
10/09/2026 18:34 200 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 169 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 61 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 400 54.035
10/09/2026 18:34 168 54.04
10/09/2026 18:34 41 54.04
10/09/2026 18:34 61 54.04
10/09/2026 18:34 99 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 2 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 99 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 20 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 3 54.03
10/09/2026 18:34 100 54.025
10/09/2026 18:34 300 54.03
10/09/2026 18:34 16 54.03
10/09/2026 18:34 66 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 1 54.03
10/09/2026 18:34 84 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 65 54.03
10/09/2026 18:34 35 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 49 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:34 100 54.03
10/09/2026 18:33 200 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 200 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 4 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 96 54.04
10/09/2026 18:33 2 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 2 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 34 54.04
10/09/2026 18:33 66 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 66 54.04
10/09/2026 18:33 34 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 98 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:33 200 54.04
10/09/2026 18:33 31 54.04
10/09/2026 18:33 1 54.04
10/09/2026 18:33 100 54.04
10/09/2026 18:32 1 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 66 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 10 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 200 54.05
10/09/2026 18:32 182 54.05
10/09/2026 18:32 18 54.05
10/09/2026 18:32 48 54.05
10/09/2026 18:32 200 54.055
10/09/2026 18:32 100 54.055
10/09/2026 18:32 12 54.05
10/09/2026 18:32 88 54.05
10/09/2026 18:32 12 54.05
10/09/2026 18:32 87 54.05
10/09/2026 18:32 1 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 100 54.04
10/09/2026 18:32 84 54.04
10/09/2026 18:32 16 54.04
10/09/2026 18:32 69 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 131 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 47 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 1 54.045
10/09/2026 18:32 1 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 77 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 100 54.04
10/09/2026 18:32 15 54.04
10/09/2026 18:32 1 54.04
10/09/2026 18:32 15 54.04
10/09/2026 18:32 20 54.04
10/09/2026 18:32 50 54.04
10/09/2026 18:32 100 54.045
10/09/2026 18:31 800 54.045
10/09/2026 18:31 100 54.05
10/09/2026 18:31 62 54.05
10/09/2026 18:31 400 54.05
10/09/2026 18:31 700 54.05
10/09/2026 18:31 200 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 200 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 8 54.05
10/09/2026 18:31 1 54.05
10/09/2026 18:31 44 54.05
10/09/2026 18:31 4 54.05
10/09/2026 18:31 3 54.05
10/09/2026 18:31 2 54.05
10/09/2026 18:31 100 54.05
10/09/2026 18:31 116 54.04
10/09/2026 18:31 10 54.04
10/09/2026 18:31 7 54.04
10/09/2026 18:31 10 54.035
10/09/2026 18:31 10 54.035
10/09/2026 18:31 100 54.03
10/09/2026 18:31 100 54.03
10/09/2026 18:31 1 54.025
10/09/2026 18:31 33 54.02
10/09/2026 18:31 2 54.02
10/09/2026 18:31 100 54.025
10/09/2026 18:30 20 54.025
10/09/2026 18:30 99 54.02
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 400 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 200 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 10 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 84 54.03
10/09/2026 18:30 100 54.03
10/09/2026 18:30 900 54.03
10/09/2026 18:30 30 54.035
10/09/2026 18:30 96 54.035
10/09/2026 18:29 39 54.04
10/09/2026 18:29 9 54.04
10/09/2026 18:29 27 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 90 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 25 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 10 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 99 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 200 54.04
10/09/2026 18:29 10 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 100 54.04
10/09/2026 18:29 150 54.04
10/09/2026 18:29 16 54.04
10/09/2026 18:29 1 54.04
10/09/2026 18:29 20 54.04
10/09/2026 18:29 96 54.04
10/09/2026 18:29 100 54.045
10/09/2026 18:29 32 54.045
10/09/2026 18:29 1 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 1 54.045
10/09/2026 18:29 100 54.05
10/09/2026 18:29 300 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 8 54.05
10/09/2026 18:29 1 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 100 54.05
10/09/2026 18:29 120 54.05
10/09/2026 18:29 400 54.05
10/09/2026 18:29 900 54.05
10/09/2026 18:29 100 54.055
10/09/2026 18:29 76 54.06
10/09/2026 18:29 400 54.06
10/09/2026 18:29 54 54.06
10/09/2026 18:29 46 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 27 54.06
10/09/2026 18:29 73 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 7 54.06
10/09/2026 18:29 5 54.06
10/09/2026 18:29 1 54.06
10/09/2026 18:29 40 54.06
10/09/2026 18:29 20 54.06
10/09/2026 18:29 100 54.06
10/09/2026 18:29 200 54.06
10/09/2026 18:28 10 54.065
10/09/2026 18:28 100 54.065
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 1 54.06
10/09/2026 18:28 100 54.055
10/09/2026 18:28 400 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 10 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 400 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 100 54.05
10/09/2026 18:28 200 54.05
10/09/2026 18:28 100 54.055
10/09/2026 18:27 350 54.055
10/09/2026 18:27 18 54.06
10/09/2026 18:27 5 54.06
10/09/2026 18:27 81 54.06
10/09/2026 18:27 98 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 77 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 600 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 84 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 26 54.06
10/09/2026 18:27 64 54.06
10/09/2026 18:27 10 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 90 54.06
10/09/2026 18:27 10 54.06
10/09/2026 18:27 90 54.06
10/09/2026 18:27 37 54.06
10/09/2026 18:27 81 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 19 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 20 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 99 54.06
10/09/2026 18:27 100 54.065
10/09/2026 18:27 1 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 100 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 200 54.06
10/09/2026 18:27 99 54.06
10/09/2026 18:27 300 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 5 54.06
10/09/2026 18:27 1 54.06
10/09/2026 18:27 16 54.06
10/09/2026 18:27 16 54.06
10/09/2026 18:27 50 54.06
10/09/2026 18:27 18 54.06
10/09/2026 18:27 1 54.05
10/09/2026 18:27 9 54.05
10/09/2026 18:27 1 54.05
10/09/2026 18:27 1 54.05
10/09/2026 18:27 398 54.045
10/09/2026 18:27 2 54.045
10/09/2026 18:27 31 54.045
10/09/2026 18:26 1 54.04
10/09/2026 18:26 70 54.04
10/09/2026 18:26 1 54.04
10/09/2026 18:26 129 54.04
10/09/2026 18:26 1 54.04
10/09/2026 18:26 26 54.04
10/09/2026 18:26 100 54.04
10/09/2026 18:26 72 54.035
10/09/2026 18:26 328 54.035
10/09/2026 18:26 100 54.03
10/09/2026 18:26 300 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 9 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 2 54.025
10/09/2026 18:26 99 54.025
10/09/2026 18:26 200 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 50 54.03
10/09/2026 18:26 99 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 2 54.03
10/09/2026 18:26 200 54.03
10/09/2026 18:26 400 54.025
10/09/2026 18:26 400 54.025
10/09/2026 18:26 100 54.025
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 12 54.03
10/09/2026 18:26 88 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 34 54.03
10/09/2026 18:26 66 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 78 54.03
10/09/2026 18:26 22 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 20 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 1 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:26 100 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 12 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 99 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 20 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 20 54.03
10/09/2026 18:25 100 54.03
10/09/2026 18:25 200 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 10 54.035
10/09/2026 18:25 162 54.03
10/09/2026 18:25 1 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 2 54.03
10/09/2026 18:25 33 54.03
10/09/2026 18:25 100 54.025
10/09/2026 18:25 10 54.025
10/09/2026 18:24 1 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 98 54.02
10/09/2026 18:24 2 54.02
10/09/2026 18:24 100 54.015
10/09/2026 18:24 298 54.015
10/09/2026 18:24 102 54.015
10/09/2026 18:24 100 54.02
10/09/2026 18:24 71 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 10 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 1 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 100 54.02
10/09/2026 18:24 2 54.02
10/09/2026 18:23 26 54.02
10/09/2026 18:23 1 54.02
10/09/2026 18:23 74 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 26 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 100 54.02
10/09/2026 18:23 2 54.02
10/09/2026 18:23 1 54.025
10/09/2026 18:23 100 54.025
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 99 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 99 54.03
10/09/2026 18:23 1 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 100 54.03
10/09/2026 18:23 200 54.03
10/09/2026 18:23 100 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 230 54.04
10/09/2026 18:23 82 54.04
10/09/2026 18:23 299 54.04
10/09/2026 18:23 1 54.04
10/09/2026 18:23 200 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 10 54.04
10/09/2026 18:23 1 54.04
10/09/2026 18:23 64 54.04
10/09/2026 18:23 300 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 200 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:23 400 54.04
10/09/2026 18:23 80 54.04
10/09/2026 18:23 100 54.04
10/09/2026 18:22 3 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 34 54.03
10/09/2026 18:22 200 54.03
10/09/2026 18:22 101 54.03
10/09/2026 18:22 60 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 115 54.03
10/09/2026 18:22 85 54.03
10/09/2026 18:22 21 54.03
10/09/2026 18:22 79 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.035
10/09/2026 18:22 19 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 1 54.03
10/09/2026 18:22 200 54.03
10/09/2026 18:22 300 54.03
10/09/2026 18:22 10 54.04
10/09/2026 18:22 100 54.035
10/09/2026 18:22 100 54.035
10/09/2026 18:22 74 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.025
10/09/2026 18:22 100 54.02
10/09/2026 18:22 99 54.02
10/09/2026 18:22 1 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 100 54.02
10/09/2026 18:22 200 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 2 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 180 54.02
10/09/2026 18:21 99 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 3 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 400 54.02
10/09/2026 18:21 200 54.02
10/09/2026 18:21 36 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 158 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 29 54.02
10/09/2026 18:21 71 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 14 54.02
10/09/2026 18:21 86 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 6 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 81 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 1 54.025
10/09/2026 18:21 100 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 84 54.02
10/09/2026 18:21 200 54.02
10/09/2026 18:21 100 54.02
10/09/2026 18:21 2 54.02
10/09/2026 18:21 1 54.02
10/09/2026 18:21 100 54.025
10/09/2026 18:21 1 54.025
10/09/2026 18:20 60 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 140 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 65 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 35 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 200 54.03
10/09/2026 18:20 100 54.03
10/09/2026 18:20 5 54.03
10/09/2026 18:20 300 54.035
10/09/2026 18:20 100 54.035
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 45 54.04
10/09/2026 18:20 55 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 22 54.04
10/09/2026 18:20 5 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 53 54.04
10/09/2026 18:20 173 54.04
10/09/2026 18:20 1 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 53 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 64 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 98 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 82 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 302 54.045
10/09/2026 18:20 134 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 40 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 400 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 2 54.04
10/09/2026 18:20 1300 54.045
10/09/2026 18:20 100 54.045
10/09/2026 18:20 60 54.05
10/09/2026 18:20 140 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 23 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 243 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 61 54.05
10/09/2026 18:20 108 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 72 54.05
10/09/2026 18:20 28 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 50 54.05
10/09/2026 18:20 867 54.05
10/09/2026 18:20 78 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 185 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 106 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 400 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 633 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 67 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.055
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 200 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 6 54.05
10/09/2026 18:20 1 54.05
10/09/2026 18:20 17 54.05
10/09/2026 18:20 30 54.05
10/09/2026 18:19 78 54.04
10/09/2026 18:19 100 54.045
10/09/2026 18:19 100 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 2 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 86 54.04
10/09/2026 18:19 2 54.04
10/09/2026 18:19 3 54.04
10/09/2026 18:19 9 54.04
10/09/2026 18:19 112 54.04
10/09/2026 18:19 210 54.04
10/09/2026 18:19 185 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 99 54.04
10/09/2026 18:19 593 54.04
10/09/2026 18:19 215 54.04
10/09/2026 18:19 185 54.04
10/09/2026 18:19 12 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 99 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 200 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 75 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 200 54.04
10/09/2026 18:19 400 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 100 54.045
10/09/2026 18:19 400 54.045
10/09/2026 18:19 88 54.045
10/09/2026 18:19 100 54.045
10/09/2026 18:19 100 54.045
10/09/2026 18:19 86 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:19 100 54.04
10/09/2026 18:19 1 54.04
10/09/2026 18:18 1 54.035
10/09/2026 18:18 100 54.035
10/09/2026 18:18 100 54.035
10/09/2026 18:18 1 54.04
10/09/2026 18:18 85 54.04
10/09/2026 18:18 15 54.04
10/09/2026 18:18 8 54.03
10/09/2026 18:18 266 54.03
10/09/2026 18:18 17 54.03
10/09/2026 18:18 17 54.03
10/09/2026 18:18 4 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 8 54.03
10/09/2026 18:18 3 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 2 54.03
10/09/2026 18:18 4 54.03
10/09/2026 18:18 1 54.03
10/09/2026 18:18 300 54.03
10/09/2026 18:18 1 54.02
10/09/2026 18:18 20 54.02
10/09/2026 18:18 2 54.02
10/09/2026 18:18 400 54.015
10/09/2026 18:18 100 54.015
10/09/2026 18:18 203 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 311 54.015
10/09/2026 18:18 1 54.01
10/09/2026 18:18 10 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 49 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 59 54.01
10/09/2026 18:18 100 54.015
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 185 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 120 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 2 54.01
10/09/2026 18:18 15 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 200 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 16 54.01
10/09/2026 18:18 5 54.01
10/09/2026 18:18 1 54.01
10/09/2026 18:18 3 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 2 54.01
10/09/2026 18:18 100 54.01
10/09/2026 18:18 81 54.01
10/09/2026 18:18 400 54.01
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 61 54.02
10/09/2026 18:18 1 54.02
10/09/2026 18:18 38 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 5 54.02
10/09/2026 18:18 8 54.02
10/09/2026 18:18 10 54.02
10/09/2026 18:18 5 54.02
10/09/2026 18:18 10 54.02
10/09/2026 18:18 300 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 200 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:18 70 54.02
10/09/2026 18:18 100 54.02
10/09/2026 18:17 99 54.03
10/09/2026 18:17 1 54.03
10/09/2026 18:17 40 54.03
10/09/2026 18:17 20 54.03
10/09/2026 18:17 40 54.03
10/09/2026 18:17 103 54.03
10/09/2026 18:17 4 54.03
10/09/2026 18:17 90 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 200 54.03
10/09/2026 18:17 1 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 10 54.03
10/09/2026 18:17 15 54.03
10/09/2026 18:17 100 54.035
10/09/2026 18:17 1 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 5 54.035
10/09/2026 18:17 10 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 100 54.035
10/09/2026 18:17 1 54.03
10/09/2026 18:17 700 54.03
10/09/2026 18:17 100 54.03
10/09/2026 18:17 50 54.03
10/09/2026 18:17 400 54.025
10/09/2026 18:17 800 54.025
10/09/2026 18:17 500 54.025
10/09/2026 18:17 400 54.025
10/09/2026 18:17 200 54.02
10/09/2026 18:17 1 54.02
10/09/2026 18:17 2 54.02
10/09/2026 18:17 1 54.02
10/09/2026 18:17 300 54.02
10/09/2026 18:17 199 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.015
10/09/2026 18:16 13 54.02
10/09/2026 18:16 32 54.02
10/09/2026 18:16 67 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 32 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 99 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 15 54.02
10/09/2026 18:16 85 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 55 54.02
10/09/2026 18:16 615 54.02
10/09/2026 18:16 184 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 45 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 355 54.02
10/09/2026 18:16 1500 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 5 54.02
10/09/2026 18:16 10 54.02
10/09/2026 18:16 10 54.02
10/09/2026 18:16 100 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 3 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 3 54.02
10/09/2026 18:16 200 54.02
10/09/2026 18:16 100 54.025
10/09/2026 18:16 100 54.025
10/09/2026 18:16 100 54.025
10/09/2026 18:16 8 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 1 54.02
10/09/2026 18:16 86 54.02
10/09/2026 18:16 2 54.02
10/09/2026 18:16 20 54.02
10/09/2026 18:16 250 54.015
10/09/2026 18:16 100 54.015
10/09/2026 18:16 3 54.01
10/09/2026 18:15 1 54.01
10/09/2026 18:15 100 54.01
10/09/2026 18:15 20 54.01
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 200 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 371 54.00
10/09/2026 18:15 29 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 50 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 140 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 200 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 54.00
10/09/2026 18:15 100 53.995
10/09/2026 18:15 30 53.99
10/09/2026 18:15 2 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 2 53.99
10/09/2026 18:15 30 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 100 53.995
10/09/2026 18:15 100 53.995
10/09/2026 18:15 100 53.995
10/09/2026 18:15 400 53.995
10/09/2026 18:15 400 53.995
10/09/2026 18:15 400 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:15 100 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:15 1 53.99
10/09/2026 18:14 16 53.99
10/09/2026 18:14 84 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 16 53.99
10/09/2026 18:14 84 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 99 53.99
10/09/2026 18:14 599 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 100 53.99
10/09/2026 18:14 261 53.99
10/09/2026 18:14 2 53.99
10/09/2026 18:14 185 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 300 53.99
10/09/2026 18:14 2 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 5 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:14 94 53.99
10/09/2026 18:14 6 53.99
10/09/2026 18:14 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 100 53.995
10/09/2026 18:13 200 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 7 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.985
10/09/2026 18:13 300 53.98
10/09/2026 18:13 500 53.98
10/09/2026 18:13 300 53.98
10/09/2026 18:13 800 53.98
10/09/2026 18:13 2 53.98
10/09/2026 18:13 30 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 98 53.98
10/09/2026 18:13 114 53.975
10/09/2026 18:13 400 53.975
10/09/2026 18:13 17 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 15 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 1 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 85 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 99 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 10 53.98
10/09/2026 18:13 90 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 100 53.98
10/09/2026 18:13 700 53.98
10/09/2026 18:13 10 53.98
10/09/2026 18:13 16 53.99
10/09/2026 18:13 659 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 42 53.99
10/09/2026 18:13 58 53.99
10/09/2026 18:13 1050 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 150 53.99
10/09/2026 18:13 575 53.99
10/09/2026 18:13 99 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 50 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 51 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 49 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 88 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 300 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 300 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 100 53.99
10/09/2026 18:13 30 53.99
10/09/2026 18:13 48 53.99
10/09/2026 18:13 1 53.99
10/09/2026 18:13 200 53.99
10/09/2026 18:13 20 53.99
10/09/2026 18:13 100 53.995
10/09/2026 18:12 100 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 400 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 60 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 40 54.00
10/09/2026 18:12 60 54.00
10/09/2026 18:12 140 54.00
10/09/2026 18:12 200 54.00
10/09/2026 18:12 1 54.00
10/09/2026 18:12 49 54.00
10/09/2026 18:12 15 54.00
10/09/2026 18:12 136 54.00
10/09/2026 18:12 100 54.00
10/09/2026 18:12 354 53.995
10/09/2026 18:12 350 53.995
10/09/2026 18:12 400 53.995
10/09/2026 18:12 400 53.995
10/09/2026 18:12 312 53.995
10/09/2026 18:12 88 53.995
10/09/2026 18:12 26 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:12 74 53.99
10/09/2026 18:12 1 53.99
10/09/2026 18:12 8 53.99
10/09/2026 18:12 100 53.99
10/09/2026 18:11 200 53.99
10/09/2026 18:11 9 53.99
10/09/2026 18:11 1 53.99
10/09/2026 18:11 100 53.985
10/09/2026 18:11 100 53.98
10/09/2026 18:11 1 53.98
10/09/2026 18:11 189 53.98
10/09/2026 18:11 60 53.98
10/09/2026 18:11 40 53.98
10/09/2026 18:11 1 53.98
10/09/2026 18:11 100 53.98
10/09/2026 18:11 199 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 97 53.98
10/09/2026 18:10 2 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 100 53.975
10/09/2026 18:10 100 53.975
10/09/2026 18:10 1 53.98
10/09/2026 18:10 58 53.98
10/09/2026 18:10 42 53.98
10/09/2026 18:10 72 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 2 53.98
10/09/2026 18:10 92 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 8 53.98
10/09/2026 18:10 200 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 10 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 98 53.98
10/09/2026 18:10 1 53.985
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:10 1 53.985
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 21 53.98
10/09/2026 18:10 200 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 100 53.98
10/09/2026 18:10 31 53.985
10/09/2026 18:10 1 53.99
10/09/2026 18:10 198 53.99
10/09/2026 18:10 2 53.99
10/09/2026 18:10 7 53.98
10/09/2026 18:10 1 53.98
10/09/2026 18:09 1 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 55 53.97
10/09/2026 18:09 468 53.97
10/09/2026 18:09 3 53.96
10/09/2026 18:09 43 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 1 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 100 53.96
10/09/2026 18:09 3 53.96
10/09/2026 18:09 1 53.96
10/09/2026 18:09 74 53.97
10/09/2026 18:09 226 53.97
10/09/2026 18:09 85 53.97
10/09/2026 18:09 4 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 7 53.97
10/09/2026 18:09 111 53.97
10/09/2026 18:09 111 53.97
10/09/2026 18:09 89 53.97
10/09/2026 18:09 11 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 100 53.97
10/09/2026 18:09 1 53.97
10/09/2026 18:09 5 53.97
10/09/2026 18:09 5 53.97
10/09/2026 18:09 9 53.975
10/09/2026 18:09 100 53.975
10/09/2026 18:09 99 53.98
10/09/2026 18:09 100 53.98
10/09/2026 18:09 400 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 98 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 1 53.98
10/09/2026 18:09 200 53.98
10/09/2026 18:09 200 53.98
10/09/2026 18:09 400 53.98
10/09/2026 18:09 100 53.975
10/09/2026 18:09 96 53.98
10/09/2026 18:09 4 53.98
10/09/2026 18:08 99 53.98
10/09/2026 18:08 1 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 5 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 100 53.98
10/09/2026 18:08 111 53.98
10/09/2026 18:08 40 53.98
10/09/2026 18:08 200 53.98
10/09/2026 18:08 100 53.99
10/09/2026 18:08 8 53.99
10/09/2026 18:08 12 53.99
10/09/2026 18:08 88 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 99 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 173 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 99 53.99
10/09/2026 18:08 1 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 73 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 100 53.99
10/09/2026 18:08 79 54.00
10/09/2026 18:08 5 54.00
10/09/2026 18:08 16 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 33 54.00
10/09/2026 18:08 18 54.00
10/09/2026 18:08 49 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 49 54.00
10/09/2026 18:08 50 54.00
10/09/2026 18:08 1 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:08 100 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 18 53.995
10/09/2026 18:07 100 54.00
10/09/2026 18:07 11 54.00
10/09/2026 18:07 52 54.00
10/09/2026 18:07 37 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 80 54.00
10/09/2026 18:07 20 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 83 54.00
10/09/2026 18:07 17 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 95 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 300 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 100 54.00
10/09/2026 18:07 20 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 1 54.00
10/09/2026 18:07 20 54.01
10/09/2026 18:07 245 54.01
10/09/2026 18:07 3 54.01
10/09/2026 18:07 100 54.01
10/09/2026 18:07 185 54.01
10/09/2026 18:07 200 54.01
10/09/2026 18:07 100 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 3 54.01
10/09/2026 18:07 97 54.01
10/09/2026 18:07 2 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 1 54.01
10/09/2026 18:07 89 54.005
10/09/2026 18:06 100 54.00
10/09/2026 18:06 4 54.00
10/09/2026 18:06 1 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 100 54.00
10/09/2026 18:06 6 54.005
10/09/2026 18:06 1 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 12 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 255 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 111 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 100 54.01
10/09/2026 18:06 10 54.01
10/09/2026 18:06 1 54.01
10/09/2026 18:06 3 54.015
10/09/2026 18:06 3 54.015
10/09/2026 18:06 1 54.015
10/09/2026 18:06 100 54.015
10/09/2026 18:05 100 54.01
10/09/2026 18:05 78 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 99 54.01
10/09/2026 18:05 1 54.01
10/09/2026 18:05 800 54.01
10/09/2026 18:05 2 54.01
10/09/2026 18:05 1 54.01
10/09/2026 18:05 134 54.01
10/09/2026 18:05 210 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 10 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 10 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 100 54.01
10/09/2026 18:05 481 54.01
10/09/2026 18:05 3 54.01
10/09/2026 18:05 200 54.01
10/09/2026 18:05 88 54.01
10/09/2026 18:05 200 54.01
10/09/2026 18:05 5 54.01
10/09/2026 18:05 70 54.01
10/09/2026 18:05 2 54.01
10/09/2026 18:05 50 54.015
10/09/2026 18:05 400 54.015
10/09/2026 18:05 94 54.02
10/09/2026 18:05 60 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 288 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 258 54.02
10/09/2026 18:05 200 54.02
10/09/2026 18:05 1 54.02
10/09/2026 18:05 11 54.02
10/09/2026 18:05 31 54.02
10/09/2026 18:05 5 54.02
10/09/2026 18:05 12 54.02
10/09/2026 18:05 350 54.025
10/09/2026 18:04 100 54.02
10/09/2026 18:04 116 54.02
10/09/2026 18:04 69 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 33 54.02
10/09/2026 18:04 200 54.02
10/09/2026 18:04 67 54.02
10/09/2026 18:04 187 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 200 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 7 54.02
10/09/2026 18:04 100 54.02
10/09/2026 18:04 25 54.02
10/09/2026 18:04 75 54.02
10/09/2026 18:04 6 54.02
10/09/2026 18:04 4 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 3 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 1 54.02
10/09/2026 18:04 6 54.02
10/09/2026 18:04 100 54.015
10/09/2026 18:04 1 54.01
10/09/2026 18:04 1 54.01
10/09/2026 18:04 300 54.01
10/09/2026 18:04 1 54.01
10/09/2026 18:04 100 54.01
10/09/2026 18:04 100 54.00
10/09/2026 18:04 100 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 1 54.00
10/09/2026 18:04 30 53.99
10/09/2026 18:04 70 53.99
10/09/2026 18:04 8 53.99
10/09/2026 18:04 12 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 88 53.99
10/09/2026 18:04 10 53.99
10/09/2026 18:04 2 53.99
10/09/2026 18:04 41 53.99
10/09/2026 18:04 200 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 200 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 82 53.98
10/09/2026 18:04 318 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 100 53.98
10/09/2026 18:04 73 53.98
10/09/2026 18:04 27 53.98
10/09/2026 18:04 73 53.98
10/09/2026 18:04 27 53.98
10/09/2026 18:04 48 53.98
10/09/2026 18:04 69 53.98
10/09/2026 18:04 10 53.98
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 108 53.99
10/09/2026 18:04 92 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 300 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 20 53.99
10/09/2026 18:04 100 53.99
10/09/2026 18:04 300 53.99
10/09/2026 18:04 99 54.00
10/09/2026 18:04 1 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 200 54.00
10/09/2026 18:04 100 54.00
10/09/2026 18:04 300 54.00
10/09/2026 18:04 70 54.00
10/09/2026 18:04 250 54.00
10/09/2026 18:04 100 54.005
10/09/2026 18:03 1 54.00
10/09/2026 18:03 1 54.00
10/09/2026 18:03 100 54.00
10/09/2026 18:03 100 54.00
10/09/2026 18:03 100 53.995
10/09/2026 18:03 100 53.995
10/09/2026 18:03 1 53.99
10/09/2026 18:03 900 53.98
10/09/2026 18:03 100 53.975
10/09/2026 18:03 100 53.97
10/09/2026 18:03 1 53.97
10/09/2026 18:03 156 53.97
10/09/2026 18:03 44 53.97
10/09/2026 18:03 156 53.97
10/09/2026 18:03 400 53.965
10/09/2026 18:02 100 53.97
10/09/2026 18:02 100 53.97
10/09/2026 18:02 20 53.97
10/09/2026 18:02 1 53.97
10/09/2026 18:02 100 53.97
10/09/2026 18:02 400 53.97
10/09/2026 18:02 250 53.97
10/09/2026 18:02 56 53.97
10/09/2026 18:02 40 53.97
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.98
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 100 53.99
10/09/2026 18:02 250 53.99
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 98 54.00
10/09/2026 18:02 1 54.00
10/09/2026 18:02 1 54.00
10/09/2026 18:02 100 54.00
10/09/2026 18:02 100 54.005
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 700 54.01
10/09/2026 18:02 1 54.01
10/09/2026 18:02 9 54.01
10/09/2026 18:02 250 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.015
10/09/2026 18:02 100 54.02
10/09/2026 18:02 76 54.015
10/09/2026 18:02 200 54.015
10/09/2026 18:02 1 54.02
10/09/2026 18:02 185 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 400 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 300 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 1 54.02
10/09/2026 18:02 100 54.02
10/09/2026 18:02 2 54.01
10/09/2026 18:02 20 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 100 54.01
10/09/2026 18:02 1 54.01
10/09/2026 18:01 1 54.00
10/09/2026 18:01 2258 54.00
10/09/2026 18:01 400 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 20 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 701 54.00
10/09/2026 18:01 99 53.995
10/09/2026 18:01 1 53.995
10/09/2026 18:01 100 53.99
10/09/2026 18:01 1 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 1300 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 133 54.00
10/09/2026 18:01 167 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 424 54.00
10/09/2026 18:01 2898 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 1500 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 1300 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 4217 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 1100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 3219 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 16 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 350 54.005
10/09/2026 18:01 50 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1263 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 44 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 150 54.00
10/09/2026 18:01 20 54.00
10/09/2026 18:01 500 54.00
10/09/2026 18:01 1 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 200 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 100 54.00
10/09/2026 18:01 600 54.00
10/09/2026 18:01 10 54.00
10/09/2026 18:01 2000 54.00
10/09/2026 18:01 80 54.00
10/09/2026 18:01 5 54.00
10/09/2026 18:01 25 54.00
10/09/2026 18:01 50 54.00
10/09/2026 18:01 3 54.00
10/09/2026 18:01 400 53.995
10/09/2026 18:01 1 53.99
10/09/2026 18:01 1 53.99
10/09/2026 18:01 200 53.99
10/09/2026 18:01 2 53.99
10/09/2026 18:01 2 53.99
10/09/2026 18:01 100 53.99
10/09/2026 18:01 2000 53.98
10/09/2026 18:01 2 53.98
10/09/2026 18:01 1500 53.97
10/09/2026 18:01 2 53.97
10/09/2026 18:01 6 53.97
10/09/2026 18:01 9 53.97
10/09/2026 18:01 4 53.97
10/09/2026 18:01 2 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 100 53.97
10/09/2026 18:01 3 53.97
10/09/2026 18:01 100 53.965
10/09/2026 18:01 1 53.96
10/09/2026 18:01 6 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 100 53.96
10/09/2026 18:01 99 53.96
10/09/2026 18:01 1 53.96
10/09/2026 18:01 100 53.955
10/09/2026 18:01 2 53.95
10/09/2026 18:01 1 53.95
10/09/2026 18:01 18 53.95
10/09/2026 18:00 100 53.945
10/09/2026 18:00 8 53.95
10/09/2026 18:00 45 53.95
10/09/2026 18:00 91 53.95
10/09/2026 18:00 188 53.945
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 53 53.955
10/09/2026 18:00 96 53.95
10/09/2026 18:00 4 53.95
10/09/2026 18:00 4 53.95
10/09/2026 18:00 100 53.945
10/09/2026 18:00 100 53.945
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 312 53.95
10/09/2026 18:00 1788 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 200 53.95
10/09/2026 18:00 100 53.95
10/09/2026 18:00 200 53.95
10/09/2026 18:00 8 53.955
10/09/2026 18:00 10 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 220 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 270 53.96
10/09/2026 18:00 20 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.96
10/09/2026 18:00 100 53.965
10/09/2026 18:00 100 53.965
10/09/2026 17:59 55 53.96
10/09/2026 17:59 20 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 197 53.96
10/09/2026 17:59 59 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 99 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 99 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 88 53.96
10/09/2026 17:59 1 53.96
10/09/2026 17:59 4 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 100 53.96
10/09/2026 17:59 2 53.96
10/09/2026 17:59 27 53.96
10/09/2026 17:59 5 53.96
10/09/2026 17:59 11 53.955
10/09/2026 17:59 1 53.95
10/09/2026 17:59 100 53.95
10/09/2026 17:59 15 53.95
10/09/2026 17:59 2 53.95
10/09/2026 17:59 12 53.945
10/09/2026 17:59 87 53.94
10/09/2026 17:59 1 53.94
10/09/2026 17:59 2 53.94
10/09/2026 17:59 1 53.94
10/09/2026 17:58 12 53.935
10/09/2026 17:58 600 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 61 53.94
10/09/2026 17:58 100 53.94
10/09/2026 17:58 88 53.94
10/09/2026 17:58 1 53.94
10/09/2026 17:58 1 53.94
10/09/2026 17:58 45 53.94
10/09/2026 17:58 11 53.94
10/09/2026 17:58 44 53.94
10/09/2026 17:58 100 53.93
10/09/2026 17:58 2 53.93
10/09/2026 17:58 100 53.93
10/09/2026 17:58 10 53.925
10/09/2026 17:57 2 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 197 53.92
10/09/2026 17:57 2 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 300 53.92
10/09/2026 17:57 125 53.92
10/09/2026 17:57 100 53.92
10/09/2026 17:57 600 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 112 53.92
10/09/2026 17:57 88 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 298 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 1 53.92
10/09/2026 17:57 100 53.915
10/09/2026 17:56 31 53.915
10/09/2026 17:56 100 53.915
10/09/2026 17:56 88 53.91
10/09/2026 17:56 300 53.91
10/09/2026 17:56 300 53.91
10/09/2026 17:56 100 53.91
10/09/2026 17:56 2 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 200 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 880 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 200 53.90
10/09/2026 17:55 400 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 9 53.90
10/09/2026 17:55 20 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 100 53.90
10/09/2026 17:55 170 53.90
10/09/2026 17:55 10 53.90
10/09/2026 17:55 94 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 95 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 5 53.91
10/09/2026 17:55 95 53.91
10/09/2026 17:55 1 53.91
10/09/2026 17:55 4 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 96 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 4 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 100 53.91
10/09/2026 17:55 47 53.92
10/09/2026 17:55 53 53.92
10/09/2026 17:55 82 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 14 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 20 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 200 53.92
10/09/2026 17:55 81 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 1 53.92
10/09/2026 17:55 100 53.92
10/09/2026 17:54 200 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 10 53.92
10/09/2026 17:54 1 53.92
10/09/2026 17:54 18 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 100 53.92
10/09/2026 17:54 200 53.92
10/09/2026 17:54 100 53.925
10/09/2026 17:54 1 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 2100 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 10 53.93
10/09/2026 17:54 1 53.93
10/09/2026 17:54 30 53.93
10/09/2026 17:54 2 53.93
10/09/2026 17:54 1 53.93
10/09/2026 17:54 100 53.93
10/09/2026 17:54 157 53.93
10/09/2026 17:54 200 53.93
10/09/2026 17:54 100 53.925
10/09/2026 17:54 10 53.925
10/09/2026 17:53 1 53.92
10/09/2026 17:53 400 53.92
10/09/2026 17:53 100 53.92
10/09/2026 17:53 2 53.92
10/09/2026 17:53 9 53.91
10/09/2026 17:53 15 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 1 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 13 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 86 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 64 53.91
10/09/2026 17:53 14 53.91
10/09/2026 17:53 86 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 14 53.91
10/09/2026 17:53 50 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 136 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 99 53.91
10/09/2026 17:53 1 53.91
10/09/2026 17:53 8 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 200 53.91
10/09/2026 17:53 30 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:53 5 53.91
10/09/2026 17:53 15 53.91
10/09/2026 17:53 100 53.91
10/09/2026 17:52 72 53.92
10/09/2026 17:52 355 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 1157 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 288 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 70 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 400 53.92
10/09/2026 17:52 200 53.92
10/09/2026 17:52 3 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 200 53.92
10/09/2026 17:52 5 53.925
10/09/2026 17:52 1 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 5 53.92
10/09/2026 17:52 100 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 95 53.92
10/09/2026 17:52 2 53.92
10/09/2026 17:52 3 53.92
10/09/2026 17:52 4 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 100 53.915
10/09/2026 17:52 100 53.915
10/09/2026 17:52 83 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 79 53.92
10/09/2026 17:52 1 53.92
10/09/2026 17:52 10 53.92
10/09/2026 17:51 300 53.91
10/09/2026 17:51 1 53.91
10/09/2026 17:51 100 53.91
10/09/2026 17:51 3 53.90
10/09/2026 17:51 65 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 16 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 120 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 16 53.90
10/09/2026 17:51 58 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 300 53.90
10/09/2026 17:51 200 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 300 53.90
10/09/2026 17:51 400 53.895
10/09/2026 17:51 100 53.895
10/09/2026 17:51 70 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 297 53.90
10/09/2026 17:51 1 53.90
10/09/2026 17:51 188 53.90
10/09/2026 17:51 12 53.90
10/09/2026 17:51 88 53.90
10/09/2026 17:51 2 53.90
10/09/2026 17:51 4 53.90
10/09/2026 17:51 100 53.90
10/09/2026 17:51 22 53.90
10/09/2026 17:51 2 53.90
10/09/2026 17:51 101 53.895
10/09/2026 17:51 88 53.895
10/09/2026 17:51 177 53.895
10/09/2026 17:51 100 53.895
10/09/2026 17:50 1 53.89
10/09/2026 17:50 16 53.89
10/09/2026 17:50 97 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 2 53.89
10/09/2026 17:50 350 53.885
10/09/2026 17:50 250 53.885
10/09/2026 17:50 100 53.885
10/09/2026 17:50 100 53.885
10/09/2026 17:50 5 53.885
10/09/2026 17:50 5 53.885
10/09/2026 17:50 115 53.885
10/09/2026 17:50 31 53.89
10/09/2026 17:50 50 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 4 53.89
10/09/2026 17:50 1 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 100 53.89
10/09/2026 17:50 13 53.89
10/09/2026 17:50 400 53.885
10/09/2026 17:49 100 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 99 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 33 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 18 53.88
10/09/2026 17:49 2 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 40 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 200 53.88
10/09/2026 17:49 200 53.88
10/09/2026 17:49 20 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 25 53.88
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 100 53.875
10/09/2026 17:49 1 53.88
10/09/2026 17:49 100 53.88
10/09/2026 17:49 69 53.87
10/09/2026 17:49 24 53.87
10/09/2026 17:49 100 53.87
10/09/2026 17:49 100 53.87
10/09/2026 17:49 607 53.87
10/09/2026 17:49 36 53.87
10/09/2026 17:49 164 53.87
10/09/2026 17:49 200 53.87
10/09/2026 17:49 300 53.87
10/09/2026 17:49 2 53.87
10/09/2026 17:49 2 53.87
10/09/2026 17:49 399 53.865
10/09/2026 17:49 1 53.865
10/09/2026 17:48 100 53.865
10/09/2026 17:48 27 53.87
10/09/2026 17:48 43 53.87
10/09/2026 17:48 57 53.87
10/09/2026 17:48 43 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 70 53.87
10/09/2026 17:48 87 53.87
10/09/2026 17:48 13 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 87 53.87
10/09/2026 17:48 13 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 30 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 71 53.87
10/09/2026 17:48 129 53.87
10/09/2026 17:48 68 53.87
10/09/2026 17:48 32 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 30 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 97 53.87
10/09/2026 17:48 15 53.87
10/09/2026 17:48 185 53.87
10/09/2026 17:48 200 53.87
10/09/2026 17:48 3 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 41 53.87
10/09/2026 17:48 197 53.87
10/09/2026 17:48 3 53.87
10/09/2026 17:48 59 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 200 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 42 53.87
10/09/2026 17:48 9 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 149 53.87
10/09/2026 17:48 100 53.87
10/09/2026 17:48 1 53.87
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.875
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 106 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 6 53.88
10/09/2026 17:48 94 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:48 100 53.88
10/09/2026 17:47 2 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 63 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 200 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 1 53.87
10/09/2026 17:47 100 53.87
10/09/2026 17:47 200 53.87
10/09/2026 17:47 100 53.875
10/09/2026 17:47 400 53.875
10/09/2026 17:47 71 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 50 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 31 53.88
10/09/2026 17:47 18 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 32 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 68 53.88
10/09/2026 17:47 40 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 100 53.88
10/09/2026 17:47 20 53.88
10/09/2026 17:47 81 53.88
10/09/2026 17:47 1 53.885
10/09/2026 17:47 58 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 97 53.88
10/09/2026 17:47 100 53.885
10/09/2026 17:47 100 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 10 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:47 5 53.88
10/09/2026 17:47 1 53.88
10/09/2026 17:46 100 53.875
10/09/2026 17:46 1 53.88
10/09/2026 17:46 100 53.88
10/09/2026 17:46 1 53.875
10/09/2026 17:46 100 53.875
10/09/2026 17:46 100 53.875
10/09/2026 17:46 74 53.87
10/09/2026 17:46 12 53.87
10/09/2026 17:46 4 53.87
10/09/2026 17:46 196 53.87
10/09/2026 17:46 4 53.87
10/09/2026 17:46 99 53.86
10/09/2026 17:46 2 53.86
10/09/2026 17:46 99 53.86
10/09/2026 17:46 1 53.86
10/09/2026 17:46 100 53.86
10/09/2026 17:45 15 53.86
10/09/2026 17:45 85 53.86
10/09/2026 17:45 69 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.865
10/09/2026 17:45 99 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 60 53.86
10/09/2026 17:45 40 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 72 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 90 53.85
10/09/2026 17:45 86 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 98 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 210 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 100 53.85
10/09/2026 17:45 200 53.85
10/09/2026 17:45 5 53.85
10/09/2026 17:45 200 53.85
10/09/2026 17:45 1 53.85
10/09/2026 17:45 4 53.85
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 2 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 20 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 98 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 100 53.86
10/09/2026 17:45 1 53.86
10/09/2026 17:44 3 53.86
10/09/2026 17:44 87 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 13 53.86
10/09/2026 17:44 87 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 15 53.86
10/09/2026 17:44 185 53.86
10/09/2026 17:44 17 53.86
10/09/2026 17:44 183 53.86
10/09/2026 17:44 2 53.86
10/09/2026 17:44 198 53.86
10/09/2026 17:44 55 53.86
10/09/2026 17:44 198 53.86
10/09/2026 17:44 1 53.86
10/09/2026 17:44 1 53.86
10/09/2026 17:44 29 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 83 53.86
10/09/2026 17:44 71 53.86
10/09/2026 17:44 29 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 100 53.86
10/09/2026 17:44 177 53.865
10/09/2026 17:44 177 53.865
10/09/2026 17:44 200 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 300 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 100 53.87
10/09/2026 17:44 20 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 100 53.875
10/09/2026 17:44 2 53.87
10/09/2026 17:44 1 53.87
10/09/2026 17:44 27 53.87
10/09/2026 17:44 73 53.87
10/09/2026 17:43 100 53.865
10/09/2026 17:43 100 53.86
10/09/2026 17:43 8 53.86
10/09/2026 17:43 1 53.86
10/09/2026 17:43 100 53.855
10/09/2026 17:43 1 53.86
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 400 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 58 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 843 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 300 53.85
10/09/2026 17:43 226 53.85
10/09/2026 17:43 2 53.85
10/09/2026 17:43 140 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 20 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 178 53.855
10/09/2026 17:43 350 53.855
10/09/2026 17:43 221 53.855
10/09/2026 17:43 1 53.855
10/09/2026 17:43 100 53.855
10/09/2026 17:43 150 53.855
10/09/2026 17:43 12 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 1 53.85
10/09/2026 17:43 400 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:43 100 53.85
10/09/2026 17:42 282 53.85
10/09/2026 17:42 22 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 96 53.85
10/09/2026 17:42 4 53.85
10/09/2026 17:42 1 53.85
10/09/2026 17:42 295 53.85
10/09/2026 17:42 5 53.85
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 100 53.845
10/09/2026 17:42 63 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 283 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 254 53.85
10/09/2026 17:42 29 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 183 53.85
10/09/2026 17:42 100 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 150 53.85
10/09/2026 17:42 50 53.85
10/09/2026 17:42 200 53.85
10/09/2026 17:42 83 53.85
10/09/2026 17:42 100 53.855
10/09/2026 17:41 37 53.86
10/09/2026 17:41 8 53.86
10/09/2026 17:41 31 53.855
10/09/2026 17:41 100 53.855
10/09/2026 17:41 73 53.86
10/09/2026 17:41 15 53.86
10/09/2026 17:41 85 53.86
10/09/2026 17:41 72 53.86
10/09/2026 17:41 15 53.86
10/09/2026 17:41 98 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 99 53.86
10/09/2026 17:41 1 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 600 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 212 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 2 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 200 53.86
10/09/2026 17:41 10 53.86
10/09/2026 17:41 100 53.86
10/09/2026 17:41 20 53.87
10/09/2026 17:41 1 53.87
10/09/2026 17:41 1 53.87
10/09/2026 17:41 30 53.87
10/09/2026 17:41 100 53.865
10/09/2026 17:40 1 53.85
10/09/2026 17:40 9 53.85
10/09/2026 17:40 15 53.85
10/09/2026 17:40 100 53.85
10/09/2026 17:40 100 53.845
10/09/2026 17:40 17 53.84
10/09/2026 17:40 90 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 192 53.84
10/09/2026 17:40 2 53.84
10/09/2026 17:40 202 53.84
10/09/2026 17:40 98 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 61 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 81 53.84
10/09/2026 17:40 81 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 122 53.84
10/09/2026 17:40 114 53.84
10/09/2026 17:40 155 53.84
10/09/2026 17:40 74 53.84
10/09/2026 17:40 28 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 300 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 150 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 300 53.835
10/09/2026 17:40 300 53.835
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 56 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 100 53.84
10/09/2026 17:40 99 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 414 53.84
10/09/2026 17:40 86 53.84
10/09/2026 17:40 4 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:40 8 53.84
10/09/2026 17:40 1 53.84
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 65 53.83
10/09/2026 17:39 99 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 35 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 65 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 13 53.835
10/09/2026 17:39 71 53.835
10/09/2026 17:39 29 53.835
10/09/2026 17:39 100 53.835
10/09/2026 17:39 200 53.83
10/09/2026 17:39 2 53.83
10/09/2026 17:39 73 53.83
10/09/2026 17:39 2 53.83
10/09/2026 17:39 25 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 1 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 100 53.83
10/09/2026 17:39 500 53.83
10/09/2026 17:39 28 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 500 53.84
10/09/2026 17:39 100 53.84
10/09/2026 17:39 112 53.84
10/09/2026 17:39 5 53.84
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 131 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 177 53.855
10/09/2026 17:39 100 53.855
10/09/2026 17:39 100 53.85
10/09/2026 17:39 100 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 200 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:39 1 53.85
10/09/2026 17:38 328 53.845
10/09/2026 17:38 400 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 31 53.84
10/09/2026 17:38 150 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 317 53.845
10/09/2026 17:38 45 53.845
10/09/2026 17:38 22 53.845
10/09/2026 17:38 125 53.85
10/09/2026 17:38 1 53.85
10/09/2026 17:38 110 53.85
10/09/2026 17:38 150 53.85
10/09/2026 17:38 2 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 200 53.85
10/09/2026 17:38 25 53.845
10/09/2026 17:38 2 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 8 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 170 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 99 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 500 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 99 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.85
10/09/2026 17:38 100 53.85
10/09/2026 17:38 1 53.85
10/09/2026 17:38 70 53.85
10/09/2026 17:38 15 53.85
10/09/2026 17:38 15 53.85
10/09/2026 17:38 1 53.84
10/09/2026 17:38 15 53.84
10/09/2026 17:38 200 53.84
10/09/2026 17:38 102 53.84
10/09/2026 17:38 100 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 18 53.83
10/09/2026 17:38 90 53.83
10/09/2026 17:38 15 53.83
10/09/2026 17:38 13 53.83
10/09/2026 17:38 2 53.83
10/09/2026 17:38 20 53.83
10/09/2026 17:38 1 53.84
10/09/2026 17:38 197 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 1 53.84
10/09/2026 17:38 400 53.835
10/09/2026 17:38 100 53.84
10/09/2026 17:38 150 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 100 53.84
10/09/2026 17:38 300 53.84
10/09/2026 17:38 2 53.84
10/09/2026 17:38 100 53.835
10/09/2026 17:38 226 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 100 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:38 300 53.83
10/09/2026 17:37 1 53.83
10/09/2026 17:37 132 53.83
10/09/2026 17:37 299 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 58 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 83 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 1 53.83
10/09/2026 17:37 500 53.83
10/09/2026 17:37 100 53.83
10/09/2026 17:37 51 53.84
10/09/2026 17:37 100 53.835
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 5 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 100 53.84
10/09/2026 17:37 200 53.84
10/09/2026 17:37 2 53.84
10/09/2026 17:37 1 53.84
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 76 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 69 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 91 53.85
10/09/2026 17:37 1 53.855
10/09/2026 17:37 200 53.855
10/09/2026 17:37 50 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 238 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 62 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.855
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 31 53.845
10/09/2026 17:37 400 53.845
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 2 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 102 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:37 98 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 1 53.85
10/09/2026 17:37 100 53.85
10/09/2026 17:36 90 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 350 53.85
10/09/2026 17:36 350 53.85
10/09/2026 17:36 200 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 100 53.85
10/09/2026 17:36 10 53.85
10/09/2026 17:36 500 53.85
10/09/2026 17:36 400 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 1 53.86
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.855
10/09/2026 17:36 100 53.86
10/09/2026 17:36 200 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 1 53.86
10/09/2026 17:36 65 53.86
10/09/2026 17:36 83 53.86
10/09/2026 17:36 1000 53.86
10/09/2026 17:36 100 53.86
10/09/2026 17:36 161 53.87
10/09/2026 17:36 400 53.875
10/09/2026 17:36 606 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 794 53.87
10/09/2026 17:36 389 53.865
10/09/2026 17:36 200 53.87
10/09/2026 17:36 200 53.87
10/09/2026 17:36 1 53.87
10/09/2026 17:36 899 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 600 53.87
10/09/2026 17:36 4 53.87
10/09/2026 17:36 7 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 100 53.87
10/09/2026 17:36 500 53.87
10/09/2026 17:36 50 53.88
10/09/2026 17:36 300 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 1 53.88
10/09/2026 17:36 1 53.88
10/09/2026 17:36 45 53.88
10/09/2026 17:36 100 53.88
10/09/2026 17:36 5 53.88
10/09/2026 17:36 1000 53.88
10/09/2026 17:36 400 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:36 475 53.89
10/09/2026 17:36 200 53.89
10/09/2026 17:35 100 53.89
10/09/2026 17:35 400 53.89
10/09/2026 17:35 2 53.89
10/09/2026 17:35 100 53.89
10/09/2026 17:35 1 53.89
10/09/2026 17:35 2 53.89
10/09/2026 17:35 260 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 39 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 400 53.885
10/09/2026 17:35 35 53.885
10/09/2026 17:35 36 53.885
10/09/2026 17:35 148 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 350 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 102 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 200 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 1000 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 400 53.885
10/09/2026 17:35 248 53.885
10/09/2026 17:35 1500 53.885
10/09/2026 17:35 100 53.885
10/09/2026 17:35 1 53.89
10/09/2026 17:35 13 53.89
10/09/2026 17:35 1 53.89
10/09/2026 17:35 57 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 18 53.88
10/09/2026 17:35 15 53.88
10/09/2026 17:35 300 53.88
10/09/2026 17:35 100 53.885
10/09/2026 17:35 248 53.88
10/09/2026 17:35 100 53.88
10/09/2026 17:35 2 53.88
10/09/2026 17:35 4 53.88
10/09/2026 17:35 13 53.88
10/09/2026 17:35 1 53.88
10/09/2026 17:35 92 53.88
10/09/2026 17:35 8 53.88
10/09/2026 17:35 17 53.875
10/09/2026 17:35 200 53.87
10/09/2026 17:34 100 53.875
10/09/2026 17:34 177 53.875
10/09/2026 17:34 100 53.875
10/09/2026 17:34 28 53.875
10/09/2026 17:34 1 53.87
10/09/2026 17:34 2 53.87
10/09/2026 17:34 12 53.865
10/09/2026 17:34 200 53.87
10/09/2026 17:34 2 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 99 53.87
10/09/2026 17:34 1 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:34 1 53.86
10/09/2026 17:34 5 53.855
10/09/2026 17:34 100 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 800 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 20 53.86
10/09/2026 17:34 1 53.86
10/09/2026 17:34 100 53.86
10/09/2026 17:34 500 53.86
10/09/2026 17:34 5 53.86
10/09/2026 17:34 100 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 200 53.87
10/09/2026 17:34 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 2 53.87
10/09/2026 17:33 199 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 3 53.86
10/09/2026 17:33 100 53.86
10/09/2026 17:33 1 53.865
10/09/2026 17:33 199 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 70 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 30 53.87
10/09/2026 17:33 70 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 15 53.87
10/09/2026 17:33 85 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 85 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 29 53.87
10/09/2026 17:33 56 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 13 53.87
10/09/2026 17:33 87 53.87
10/09/2026 17:33 98 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 1 53.87
10/09/2026 17:33 15 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 11 53.87
10/09/2026 17:33 5 53.87
10/09/2026 17:33 100 53.87
10/09/2026 17:33 200 53.87
10/09/2026 17:33 100 53.875
10/09/2026 17:33 88 53.875
10/09/2026 17:33 31 53.875
10/09/2026 17:32 1 53.86
10/09/2026 17:32 100 53.86
10/09/2026 17:32 136 53.86
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 17 53.85
10/09/2026 17:32 1 53.85
10/09/2026 17:32 148 53.845
10/09/2026 17:32 344 53.845
10/09/2026 17:32 6 53.845
10/09/2026 17:32 20 53.85
10/09/2026 17:32 15 53.85
10/09/2026 17:32 100 53.85
10/09/2026 17:32 1 53.85
10/09/2026 17:32 51 53.85
10/09/2026 17:32 100 53.855
10/09/2026 17:32 51 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 2 53.85
10/09/2026 17:32 100 53.85
10/09/2026 17:32 500 53.85
10/09/2026 17:31 350 53.845
10/09/2026 17:31 5 53.845
10/09/2026 17:31 1 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 40 53.845
10/09/2026 17:31 100 53.845
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 1 53.85
10/09/2026 17:31 2 53.85
10/09/2026 17:31 100 53.845
10/09/2026 17:31 10 53.845
10/09/2026 17:31 100 53.845
10/09/2026 17:31 32 53.845
10/09/2026 17:31 1 53.845
10/09/2026 17:31 41 53.85
10/09/2026 17:31 105 53.85
10/09/2026 17:31 95 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 159 53.85
10/09/2026 17:31 105 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 95 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 100 53.85
10/09/2026 17:31 30 53.85
10/09/2026 17:31 5 53.85
10/09/2026 17:31 60 53.85
10/09/2026 17:31 100 53.855
10/09/2026 17:30 1 53.85
10/09/2026 17:30 86 53.845
10/09/2026 17:30 100 53.85
10/09/2026 17:30 160 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 185 53.85
10/09/2026 17:30 298 53.85
10/09/2026 17:30 57 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 99 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 99 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 100 53.85
10/09/2026 17:30 1000 53.85
10/09/2026 17:30 1 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 98 53.86
10/09/2026 17:30 2 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 91 53.865
10/09/2026 17:30 309 53.865
10/09/2026 17:30 100 53.865
10/09/2026 17:30 4 53.86
10/09/2026 17:30 14 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 99 53.86
10/09/2026 17:30 1 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 2 53.86
10/09/2026 17:30 100 53.86
10/09/2026 17:30 100 53.855
10/09/2026 17:30 3 53.85
10/09/2026 17:30 1 53.85
10/09/2026 17:30 10 53.85
10/09/2026 17:30 90 53.85
10/09/2026 17:29 250 53.845
10/09/2026 17:29 2 53.84
10/09/2026 17:29 46 53.835
10/09/2026 17:29 88 53.835
10/09/2026 17:29 100 53.83
10/09/2026 17:29 1 53.83
10/09/2026 17:29 200 53.83
10/09/2026 17:29 99 53.82
10/09/2026 17:29 1 53.82
10/09/2026 17:29 44 53.82
10/09/2026 17:29 100 53.82
10/09/2026 17:29 2 53.81
10/09/2026 17:29 21 53.81
10/09/2026 17:29 98 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 99 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 10 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 400 53.81
10/09/2026 17:29 1 53.81
10/09/2026 17:29 100 53.81
10/09/2026 17:29 100 53.80
10/09/2026 17:28 14 53.80
10/09/2026 17:28 86 53.80
10/09/2026 17:28 99 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 100 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 40 53.80
10/09/2026 17:28 100 53.805
10/09/2026 17:28 200 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:28 200 53.80
10/09/2026 17:28 100 53.795
10/09/2026 17:28 104 53.795
10/09/2026 17:28 1 53.79
10/09/2026 17:28 18 53.785
10/09/2026 17:28 300 53.79
10/09/2026 17:28 300 53.79
10/09/2026 17:28 1 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 10 53.79
10/09/2026 17:28 2 53.79
10/09/2026 17:28 100 53.79
10/09/2026 17:28 400 53.79
10/09/2026 17:28 99 53.79
10/09/2026 17:28 29 53.795
10/09/2026 17:28 100 53.80
10/09/2026 17:28 500 53.80
10/09/2026 17:28 100 53.80
10/09/2026 17:28 1 53.80
10/09/2026 17:27 30 53.805
10/09/2026 17:27 1 53.805
10/09/2026 17:27 1 53.80
10/09/2026 17:27 11 53.80
10/09/2026 17:27 1 53.79
10/09/2026 17:27 100 53.80
10/09/2026 17:27 100 53.795
10/09/2026 17:27 100 53.795
10/09/2026 17:27 423 53.80
10/09/2026 17:27 100 53.80
10/09/2026 17:27 76 53.80
10/09/2026 17:27 1 53.80
10/09/2026 17:27 1 53.80
10/09/2026 17:27 22 53.80
10/09/2026 17:27 83 53.80
10/09/2026 17:27 4 53.80
10/09/2026 17:27 2 53.81
10/09/2026 17:27 100 53.81
10/09/2026 17:27 500 53.81
10/09/2026 17:27 10 53.81
10/09/2026 17:27 300 53.81
10/09/2026 17:27 88 53.815
10/09/2026 17:27 100 53.815
10/09/2026 17:27 100 53.815
10/09/2026 17:27 100 53.82
10/09/2026 17:27 84 53.82
10/09/2026 17:27 16 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 400 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.82
10/09/2026 17:27 100 53.825
10/09/2026 17:27 100 53.825
10/09/2026 17:27 1 53.83
10/09/2026 17:27 100 53.83
10/09/2026 17:27 1 53.83
10/09/2026 17:27 20 53.83
10/09/2026 17:27 10 53.83
10/09/2026 17:27 100 53.825
10/09/2026 17:26 27 53.83
10/09/2026 17:26 5 53.83
10/09/2026 17:26 68 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 4 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 83 53.83
10/09/2026 17:26 100 53.83
10/09/2026 17:26 100 53.84
10/09/2026 17:26 200 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 4 53.84
10/09/2026 17:26 3 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 1 53.84
10/09/2026 17:26 10 53.84
10/09/2026 17:26 100 53.84
10/09/2026 17:26 93 53.85
10/09/2026 17:26 100 53.85
10/09/2026 17:26 1000 53.85
10/09/2026 17:26 46 53.85
10/09/2026 17:26 1 53.85
10/09/2026 17:26 3 53.85
10/09/2026 17:26 100 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 400 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 100 53.86
10/09/2026 17:26 1000 53.86
10/09/2026 17:26 200 53.86
10/09/2026 17:26 14 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 84 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 2 53.87
10/09/2026 17:26 20 53.87
10/09/2026 17:26 10 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.87
10/09/2026 17:26 100 53.875
10/09/2026 17:26 100 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 1 53.87
10/09/2026 17:26 200 53.87
10/09/2026 17:25 186 53.86
10/09/2026 17:25 300 53.86
10/09/2026 17:25 5 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 900 53.86
10/09/2026 17:25 175 53.86
10/09/2026 17:25 25 53.86
10/09/2026 17:25 66 53.86
10/09/2026 17:25 100 53.86
10/09/2026 17:25 100 53.865
10/09/2026 17:25 1 53.87
10/09/2026 17:25 1 53.87
10/09/2026 17:25 300 53.87
10/09/2026 17:25 200 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.87
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 98 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 10 53.88
10/09/2026 17:25 2 53.88
10/09/2026 17:25 20 53.88
10/09/2026 17:25 37 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 59 53.88
10/09/2026 17:25 1000 53.88
10/09/2026 17:25 1 53.88
10/09/2026 17:25 100 53.88
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 100 53.89
10/09/2026 17:25 1000 53.89
10/09/2026 17:25 31 53.895
10/09/2026 17:25 100 53.895
10/09/2026 17:25 87 53.90
10/09/2026 17:25 98 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 100 53.905
10/09/2026 17:25 6 53.905
10/09/2026 17:25 87 53.90
10/09/2026 17:25 213 53.90
10/09/2026 17:25 2 53.90
10/09/2026 17:25 87 53.90
10/09/2026 17:25 13 53.90
10/09/2026 17:25 7 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 5 53.90
10/09/2026 17:25 23 53.90
10/09/2026 17:25 72 53.90
10/09/2026 17:25 16 53.90
10/09/2026 17:25 84 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 15 53.90
10/09/2026 17:25 28 53.90
10/09/2026 17:25 72 53.90
10/09/2026 17:25 28 53.90
10/09/2026 17:25 85 53.90
10/09/2026 17:25 15 53.90
10/09/2026 17:25 85 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:25 71 53.90
10/09/2026 17:25 32 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 3 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 100 53.90
10/09/2026 17:25 2 53.90
10/09/2026 17:25 1 53.90
10/09/2026 17:24 2 53.90
10/09/2026 17:24 115 53.90
10/09/2026 17:24 5 53.90
10/09/2026 17:24 109 53.90
10/09/2026 17:24 1 53.89
10/09/2026 17:24 200 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 30 53.89
10/09/2026 17:24 103 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 36 53.89
10/09/2026 17:24 21 53.89
10/09/2026 17:24 300 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 442 53.89
10/09/2026 17:24 1058 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 1 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 6 53.89
10/09/2026 17:24 100 53.89
10/09/2026 17:24 100 53.90
10/09/2026 17:24 1000 53.90
10/09/2026 17:24 5 53.90
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 120 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 900 53.91
10/09/2026 17:24 100 53.91
10/09/2026 17:24 100 53.915
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 200 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 80 53.92
10/09/2026 17:24 20 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 80 53.92
10/09/2026 17:24 20 53.92
10/09/2026 17:24 10 53.92
10/09/2026 17:24 90 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 1 53.92
10/09/2026 17:24 5 53.92
10/09/2026 17:24 5 53.92
10/09/2026 17:24 30 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 100 53.92
10/09/2026 17:24 1000 53.92
10/09/2026 17:24 3 53.925
10/09/2026 17:24 3 53.925
10/09/2026 17:24 100 53.925
10/09/2026 17:24 5 53.925
10/09/2026 17:24 300 53.925
10/09/2026 17:24 100 53.925
10/09/2026 17:23 1 53.93
10/09/2026 17:23 6 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 5 53.93
10/09/2026 17:23 100 53.93
10/09/2026 17:23 100 53.94
10/09/2026 17:23 200 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 2 53.94
10/09/2026 17:23 10 53.94
10/09/2026 17:23 100 53.94
10/09/2026 17:23 200 53.945
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 30 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 100 53.95
10/09/2026 17:23 1000 53.95
10/09/2026 17:23 3 53.955
10/09/2026 17:23 100 53.955
10/09/2026 17:23 3 53.955
10/09/2026 17:23 31 53.955
10/09/2026 17:23 177 53.955
10/09/2026 17:23 1 53.96
10/09/2026 17:23 4 53.96
10/09/2026 17:23 2 53.96
10/09/2026 17:23 94 53.96
10/09/2026 17:23 1 53.96
10/09/2026 17:23 300 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 281 53.96
10/09/2026 17:23 19 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 300 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 10 53.96
10/09/2026 17:23 10 53.96
10/09/2026 17:23 80 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 100 53.96
10/09/2026 17:23 10 53.965
10/09/2026 17:23 100 53.965
10/09/2026 17:22 97 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 1 53.97
10/09/2026 17:22 2 53.96
10/09/2026 17:22 1 53.96
10/09/2026 17:22 100 53.96
10/09/2026 17:22 100 53.955
10/09/2026 17:22 1 53.95
10/09/2026 17:22 100 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 200 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 500 53.94
10/09/2026 17:22 10 53.94
10/09/2026 17:22 207 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 12 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 1 53.94
10/09/2026 17:22 200 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 40 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 100 53.94
10/09/2026 17:22 998 53.94
10/09/2026 17:22 2 53.94
10/09/2026 17:22 99 53.95
10/09/2026 17:22 1 53.95
10/09/2026 17:22 99 53.95
10/09/2026 17:22 1 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 185 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:22 100 53.95
10/09/2026 17:21 2 53.95
10/09/2026 17:21 65 53.95
10/09/2026 17:21 97 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 103 53.95
10/09/2026 17:21 36 53.95
10/09/2026 17:21 199 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 2 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 61 53.95
10/09/2026 17:21 39 53.95
10/09/2026 17:21 105 53.95
10/09/2026 17:21 56 53.95
10/09/2026 17:21 95 53.95
10/09/2026 17:21 5 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 95 53.95
10/09/2026 17:21 5 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 200 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 91 53.95
10/09/2026 17:21 9 53.95
10/09/2026 17:21 91 53.95
10/09/2026 17:21 9 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 90 53.95
10/09/2026 17:21 8 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 99 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 1 53.95
10/09/2026 17:21 99 53.95
10/09/2026 17:21 150 53.95
10/09/2026 17:21 8 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 200 53.95
10/09/2026 17:21 100 53.95
10/09/2026 17:21 2 53.96
10/09/2026 17:21 335 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 369 53.96
10/09/2026 17:21 10 53.96
10/09/2026 17:21 100 53.96
10/09/2026 17:21 1000 53.96
10/09/2026 17:21 3 53.965
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 48 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 5 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 205 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 11 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 99 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 196 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 2 53.97
10/09/2026 17:21 185 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 20 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 75 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 645 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 99 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 10 53.97
10/09/2026 17:21 1 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 34 53.97
10/09/2026 17:21 100 53.97
10/09/2026 17:21 299 53.97
10/09/2026 17:21 173 53.975
10/09/2026 17:21 177 53.975
10/09/2026 17:20 31 53.975
10/09/2026 17:20 1 53.97
10/09/2026 17:20 200 53.97
10/09/2026 17:20 1 53.97
10/09/2026 17:20 3 53.97
10/09/2026 17:20 12 53.97
10/09/2026 17:20 100 53.965
10/09/2026 17:20 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 102 53.96
10/09/2026 17:19 98 53.96
10/09/2026 17:19 2 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 82 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 161 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 8 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 95 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 195 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 5 53.96
10/09/2026 17:19 130 53.965
10/09/2026 17:19 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 200 53.96
10/09/2026 17:19 15 53.96
10/09/2026 17:19 185 53.96
10/09/2026 17:19 101 53.96
10/09/2026 17:19 99 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 83 53.96
10/09/2026 17:19 102 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 1 53.96
10/09/2026 17:19 110 53.96
10/09/2026 17:19 400 53.96
10/09/2026 17:19 400 53.96
10/09/2026 17:19 10 53.96
10/09/2026 17:19 100 53.96
10/09/2026 17:19 100 53.965
10/09/2026 17:19 100 53.965
10/09/2026 17:18 100 53.965
10/09/2026 17:18 200 53.96
10/09/2026 17:18 55 53.96
10/09/2026 17:18 85 53.955
10/09/2026 17:18 200 53.96
10/09/2026 17:18 66 53.96
10/09/2026 17:18 1 53.96
10/09/2026 17:18 1 53.96
10/09/2026 17:18 32 53.96
10/09/2026 17:18 3 53.96
10/09/2026 17:18 100 53.96
10/09/2026 17:18 100 53.96
10/09/2026 17:18 100 53.955
10/09/2026 17:18 1 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 85 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 100 53.95
10/09/2026 17:18 5 53.95
10/09/2026 17:18 1 53.95
10/09/2026 17:18 5 53.95
10/09/2026 17:18 102 53.955
10/09/2026 17:18 31 53.955
10/09/2026 17:18 100 53.95
10/09/2026 17:18 91 53.95
10/09/2026 17:18 9 53.95
10/09/2026 17:18 100 53.94
10/09/2026 17:18 100 53.935
10/09/2026 17:18 300 53.93
10/09/2026 17:18 1 53.93
10/09/2026 17:18 1 53.93
10/09/2026 17:18 100 53.93
10/09/2026 17:18 100 53.93
10/09/2026 17:18 133 53.935
10/09/2026 17:18 1 53.93
10/09/2026 17:18 1 53.92
10/09/2026 17:18 81 53.92
10/09/2026 17:18 100 53.92
10/09/2026 17:18 15 53.92
10/09/2026 17:18 3 53.92
10/09/2026 17:18 1 53.92
10/09/2026 17:18 100 53.915
10/09/2026 17:17 1 53.92
10/09/2026 17:17 21 53.92
10/09/2026 17:17 100 53.92
10/09/2026 17:17 1000 53.92
10/09/2026 17:17 10 53.92
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 79 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 21 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 1 53.93
10/09/2026 17:17 120 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 100 53.93
10/09/2026 17:17 200 53.93
10/09/2026 17:17 1 53.94
10/09/2026 17:17 26 53.94
10/09/2026 17:17 74 53.94
10/09/2026 17:17 26 53.94
10/09/2026 17:17 99 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 300 53.94
10/09/2026 17:17 75 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 10 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 89 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 100 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 10 53.94
10/09/2026 17:17 1 53.94
10/09/2026 17:17 1 53.95
10/09/2026 17:17 99 53.95
10/09/2026 17:17 1 53.95
10/09/2026 17:16 100 53.945
10/09/2026 17:16 48 53.95
10/09/2026 17:16 1 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 1000 53.95
10/09/2026 17:16 310 53.95
10/09/2026 17:16 31 53.955
10/09/2026 17:16 177 53.955
10/09/2026 17:16 1 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 90 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 95 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 80 53.95
10/09/2026 17:16 200 53.95
10/09/2026 17:16 800 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 65 53.95
10/09/2026 17:16 35 53.95
10/09/2026 17:16 100 53.95
10/09/2026 17:16 200 53.95
10/09/2026 17:16 2 53.96
10/09/2026 17:16 250 53.96
10/09/2026 17:16 67 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 31 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 1 53.955
10/09/2026 17:16 85 53.96
10/09/2026 17:16 115 53.96
10/09/2026 17:16 85 53.96
10/09/2026 17:16 80 53.96
10/09/2026 17:16 199 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 190 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 50 53.96
10/09/2026 17:16 120 53.96
10/09/2026 17:16 20 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 776 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 79 53.96
10/09/2026 17:16 1000 53.96
10/09/2026 17:16 5 53.96
10/09/2026 17:16 200 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 99 53.96
10/09/2026 17:16 1 53.96
10/09/2026 17:16 100 53.96
10/09/2026 17:16 400 53.965
10/09/2026 17:16 94 53.96
10/09/2026 17:16 9 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 491 53.97
10/09/2026 17:16 148 53.97
10/09/2026 17:16 150 53.97
10/09/2026 17:16 1 53.97
10/09/2026 17:16 1 53.97
10/09/2026 17:16 300 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:16 100 53.97
10/09/2026 17:15 1 53.97
10/09/2026 17:15 1 53.96
10/09/2026 17:15 1 53.96
10/09/2026 17:15 17 53.96
10/09/2026 17:15 92 53.95
10/09/2026 17:15 8 53.95
10/09/2026 17:15 16 53.945
10/09/2026 17:15 100 53.945
10/09/2026 17:15 1 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 1 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 11 53.95
10/09/2026 17:15 200 53.95
10/09/2026 17:15 356 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 244 53.95
10/09/2026 17:15 400 53.95
10/09/2026 17:15 120 53.95
10/09/2026 17:15 100 53.95
10/09/2026 17:15 33 53.95
10/09/2026 17:15 300 53.95
10/09/2026 17:15 1000 53.95
10/09/2026 17:15 16 53.95
10/09/2026 17:15 1 53.95
10/09/2026 17:15 3 53.95
10/09/2026 17:15 83 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 203 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 95 53.94
10/09/2026 17:15 108 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 1 53.94
10/09/2026 17:15 3 53.94
10/09/2026 17:15 100 53.94
10/09/2026 17:15 180 53.94
10/09/2026 17:15 19 53.94
10/09/2026 17:15 100 53.935
10/09/2026 17:14 87 53.93
10/09/2026 17:14 8 53.93
10/09/2026 17:14 2 53.93
10/09/2026 17:14 6 53.93
10/09/2026 17:14 25 53.925
10/09/2026 17:14 350 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 88 53.925
10/09/2026 17:14 100 53.925
10/09/2026 17:14 200 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 100 53.92
10/09/2026 17:14 100 53.92
10/09/2026 17:14 24 53.92
10/09/2026 17:14 1 53.92
10/09/2026 17:14 20 53.915
10/09/2026 17:14 31 53.915
10/09/2026 17:14 198 53.915
10/09/2026 17:14 100 53.915
10/09/2026 17:14 100 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.905
10/09/2026 17:14 200 53.91
10/09/2026 17:14 185 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 98 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 100 53.905
10/09/2026 17:14 77 53.905
10/09/2026 17:14 350 53.905
10/09/2026 17:14 10 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 100 53.91
10/09/2026 17:14 1 53.91
10/09/2026 17:14 2 53.91
10/09/2026 17:14 1 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 300 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 38 53.91
10/09/2026 17:13 100 53.915
10/09/2026 17:13 343 53.915
10/09/2026 17:13 23 53.915
10/09/2026 17:13 34 53.915
10/09/2026 17:13 100 53.91
10/09/2026 17:13 8 53.91
10/09/2026 17:13 1 53.91
10/09/2026 17:13 100 53.91
10/09/2026 17:13 11 53.90
10/09/2026 17:13 73 53.90
10/09/2026 17:13 1 53.90
10/09/2026 17:13 5 53.90
10/09/2026 17:13 2 53.90
10/09/2026 17:13 17 53.90
10/09/2026 17:13 14 53.90
10/09/2026 17:13 12 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 100 53.90
10/09/2026 17:13 200 53.90
10/09/2026 17:13 53 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 165 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 33 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 200 53.89
10/09/2026 17:13 99 53.89
10/09/2026 17:13 3 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 97 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 5 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 2 53.89
10/09/2026 17:13 98 53.89
10/09/2026 17:13 16 53.895
10/09/2026 17:13 1 53.89
10/09/2026 17:13 1 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:13 100 53.89
10/09/2026 17:12 100 53.90
10/09/2026 17:12 99 53.89
10/09/2026 17:12 1 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 50 53.89
10/09/2026 17:12 8 53.89
10/09/2026 17:12 2 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 100 53.89
10/09/2026 17:12 6 53.89
10/09/2026 17:12 200 53.88
10/09/2026 17:12 59 53.88
10/09/2026 17:12 132 53.88
10/09/2026 17:12 9 53.88
10/09/2026 17:12 60 53.88
10/09/2026 17:12 10 53.88
10/09/2026 17:12 30 53.88
10/09/2026 17:12 134 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 20 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 79 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 20 53.88
10/09/2026 17:12 1 53.86
10/09/2026 17:12 8 53.86
10/09/2026 17:12 1 53.86
10/09/2026 17:12 10 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 200 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 38 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 100 53.86
10/09/2026 17:12 160 53.865
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 100 53.87
10/09/2026 17:12 500 53.87
10/09/2026 17:12 1 53.88
10/09/2026 17:12 100 53.875
10/09/2026 17:12 95 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 50 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 3 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 67 53.88
10/09/2026 17:12 32 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 95 53.88
10/09/2026 17:12 76 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 3 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 100 53.88
10/09/2026 17:12 1 53.88
10/09/2026 17:12 2 53.88
10/09/2026 17:12 88 53.885
10/09/2026 17:11 2 53.88
10/09/2026 17:11 26 53.875
10/09/2026 17:11 1 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 6 53.87
10/09/2026 17:11 94 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 500 53.87
10/09/2026 17:11 300 53.87
10/09/2026 17:11 1 53.87
10/09/2026 17:11 120 53.88
10/09/2026 17:11 499 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 1400 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 12 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 32 53.88
10/09/2026 17:11 1 53.88
10/09/2026 17:11 24 53.88
10/09/2026 17:11 100 53.88
10/09/2026 17:11 1 53.87
10/09/2026 17:11 1 53.87
10/09/2026 17:11 100 53.87
10/09/2026 17:11 100 53.86
10/09/2026 17:11 1 53.86
10/09/2026 17:11 1 53.86
10/09/2026 17:11 100 53.86
10/09/2026 17:11 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 600 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 8 53.86
10/09/2026 17:10 2 53.86
10/09/2026 17:10 100 53.855
10/09/2026 17:10 300 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 99 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 200 53.86
10/09/2026 17:10 100 53.86
10/09/2026 17:10 1 53.86
10/09/2026 17:10 6 53.85
10/09/2026 17:10 8 53.85
10/09/2026 17:10 10 53.85
10/09/2026 17:10 2 53.85
10/09/2026 17:10 81 53.85
10/09/2026 17:10 100 53.84
10/09/2026 17:10 300 53.84
10/09/2026 17:10 100 53.84
10/09/2026 17:10 88 53.83
10/09/2026 17:10 22 53.83
10/09/2026 17:10 78 53.83
10/09/2026 17:10 1 53.83
10/09/2026 17:10 2 53.83
10/09/2026 17:10 25 53.83
10/09/2026 17:10 1 53.83
10/09/2026 17:10 13 53.83
10/09/2026 17:10 87 53.83
10/09/2026 17:10 11 53.83
10/09/2026 17:09 8 53.82
10/09/2026 17:09 1 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 71 53.82
10/09/2026 17:09 29 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 350 53.825
10/09/2026 17:09 100 53.82
10/09/2026 17:09 100 53.82
10/09/2026 17:09 12 53.815
10/09/2026 17:09 88 53.815
10/09/2026 17:09 12 53.815
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 76 53.81
10/09/2026 17:09 76 53.81
10/09/2026 17:09 24 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 24 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 1 53.81
10/09/2026 17:09 20 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 100 53.81
10/09/2026 17:09 200 53.81
10/09/2026 17:08 1 53.81
10/09/2026 17:08 100 53.81
10/09/2026 17:08 305 53.81
10/09/2026 17:08 200 53.81
10/09/2026 17:08 500 53.81
10/09/2026 17:08 200 53.81
10/09/2026 17:08 195 53.81
10/09/2026 17:08 5 53.81
10/09/2026 17:08 77 53.82
10/09/2026 17:08 150 53.82
10/09/2026 17:08 5 53.82
10/09/2026 17:08 99 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 100 53.82
10/09/2026 17:08 15 53.825
10/09/2026 17:08 100 53.82
10/09/2026 17:08 99 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 1 53.82
10/09/2026 17:08 283 53.815
10/09/2026 17:08 75 53.81
10/09/2026 17:08 2 53.81
10/09/2026 17:08 2 53.81
10/09/2026 17:08 100 53.805
10/09/2026 17:08 5 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 9 53.805
10/09/2026 17:08 100 53.805
10/09/2026 17:08 53 53.80
10/09/2026 17:08 50 53.80
10/09/2026 17:08 100 53.80
10/09/2026 17:08 100 53.795
10/09/2026 17:08 103 53.79
10/09/2026 17:08 200 53.79
10/09/2026 17:08 200 53.79
10/09/2026 17:08 1 53.79
10/09/2026 17:08 400 53.79
10/09/2026 17:08 3 53.79
10/09/2026 17:08 100 53.78
10/09/2026 17:08 32 53.78
10/09/2026 17:08 68 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 1 53.78
10/09/2026 17:08 20 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 100 53.78
10/09/2026 17:08 400 53.78
10/09/2026 17:07 5 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 11 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 200 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 81 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 19 53.79
10/09/2026 17:07 2 53.795
10/09/2026 17:07 1 53.79
10/09/2026 17:07 271 53.79
10/09/2026 17:07 2 53.79
10/09/2026 17:07 5 53.79
10/09/2026 17:07 3200 53.79
10/09/2026 17:07 76 53.79
10/09/2026 17:07 24 53.79
10/09/2026 17:07 76 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 24 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 99 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 40 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 6 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 46 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 46 53.79
10/09/2026 17:07 54 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 50 53.79
10/09/2026 17:07 96 53.79
10/09/2026 17:07 1 53.79
10/09/2026 17:07 49 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 100 53.79
10/09/2026 17:07 28 53.79
10/09/2026 17:07 17 53.79
10/09/2026 17:07 19 53.795
10/09/2026 17:06 55 53.79
10/09/2026 17:06 45 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 58 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 61 53.79
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 61 53.79
10/09/2026 17:06 39 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 189 53.79
10/09/2026 17:06 113 53.79
10/09/2026 17:06 100 53.785
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 15 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.795
10/09/2026 17:06 300 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 199 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 70 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 200 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 106 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 15 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 290 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 1 53.79
10/09/2026 17:06 500 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 81 53.80
10/09/2026 17:06 25 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 218 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 80 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.81
10/09/2026 17:06 100 53.81
10/09/2026 17:06 197 53.80
10/09/2026 17:06 5 53.80
10/09/2026 17:06 100 53.79
10/09/2026 17:06 300 53.79
10/09/2026 17:06 5 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 100 53.79
10/09/2026 17:06 375 53.79
10/09/2026 17:06 100 53.795
10/09/2026 17:06 100 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 200 53.80
10/09/2026 17:06 200 53.80
10/09/2026 17:06 300 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 1 53.80
10/09/2026 17:06 100 53.80
10/09/2026 17:06 300 53.80
10/09/2026 17:06 500 53.80
10/09/2026 17:06 5 53.81
10/09/2026 17:06 500 53.81
10/09/2026 17:06 2 53.81
10/09/2026 17:06 1 53.81
10/09/2026 17:06 2 53.81
10/09/2026 17:06 88 53.81
10/09/2026 17:05 100 53.80
10/09/2026 17:05 44 53.80
10/09/2026 17:05 100 53.805
10/09/2026 17:05 7 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 5 53.80
10/09/2026 17:05 9 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 100 53.79
10/09/2026 17:05 100 53.79
10/09/2026 17:05 625 53.79
10/09/2026 17:05 1 53.79
10/09/2026 17:05 1 53.79
10/09/2026 17:05 72 53.80
10/09/2026 17:05 500 53.80
10/09/2026 17:05 100 53.80
10/09/2026 17:05 15 53.80
10/09/2026 17:05 100 53.81
10/09/2026 17:05 200 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 1000 53.81
10/09/2026 17:05 100 53.81
10/09/2026 17:05 87 53.81
10/09/2026 17:05 13 53.81
10/09/2026 17:05 300 53.815
10/09/2026 17:05 1 53.82
10/09/2026 17:05 2 53.82
10/09/2026 17:05 500 53.82
10/09/2026 17:05 100 53.83
10/09/2026 17:05 5 53.83
10/09/2026 17:05 100 53.83
10/09/2026 17:05 1 53.83
10/09/2026 17:05 5 53.83
10/09/2026 17:05 830 53.83
10/09/2026 17:05 100 53.83
10/09/2026 17:05 170 53.83
10/09/2026 17:05 1 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 98 53.84
10/09/2026 17:05 2 53.84
10/09/2026 17:05 71 53.84
10/09/2026 17:05 2 53.84
10/09/2026 17:05 98 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 30 53.84
10/09/2026 17:05 100 53.845
10/09/2026 17:05 1 53.845
10/09/2026 17:05 100 53.845
10/09/2026 17:05 2 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 74 53.84
10/09/2026 17:05 26 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 74 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 1 53.84
10/09/2026 17:05 6 53.84
10/09/2026 17:05 19 53.84
10/09/2026 17:05 100 53.84
10/09/2026 17:05 200 53.84
10/09/2026 17:04 300 53.84
10/09/2026 17:04 1 53.84
10/09/2026 17:04 100 53.84
10/09/2026 17:04 4 53.83
10/09/2026 17:04 1 53.83
10/09/2026 17:04 700 53.83
10/09/2026 17:04 300 53.83
10/09/2026 17:04 5 53.84
10/09/2026 17:04 200 53.84
10/09/2026 17:04 900 53.84
10/09/2026 17:04 100 53.84
10/09/2026 17:04 20 53.84
10/09/2026 17:04 97 53.85
10/09/2026 17:04 200 53.85
10/09/2026 17:04 99 53.85
10/09/2026 17:04 1 53.85
10/09/2026 17:04 1 53.85
10/09/2026 17:04 300 53.85
10/09/2026 17:04 500 53.85
10/09/2026 17:04 100 53.85
10/09/2026 17:04 500 53.85
10/09/2026 17:04 147 53.86
10/09/2026 17:04 100 53.86
10/09/2026 17:04 153 53.86
10/09/2026 17:04 200 53.86
10/09/2026 17:04 100 53.86
10/09/2026 17:04 200 53.86
10/09/2026 17:04 490 53.86
10/09/2026 17:04 10 53.86
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 2 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 300 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 74 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 3 53.87
10/09/2026 17:04 9 53.87
10/09/2026 17:04 16 53.87
10/09/2026 17:04 84 53.87
10/09/2026 17:04 16 53.87
10/09/2026 17:04 74 53.87
10/09/2026 17:04 71 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 300 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 200 53.87
10/09/2026 17:04 2 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 1 53.87
10/09/2026 17:04 3 53.87
10/09/2026 17:04 100 53.87
10/09/2026 17:04 1 53.86
10/09/2026 17:03 350 53.855
10/09/2026 17:03 1 53.85
10/09/2026 17:03 8 53.85
10/09/2026 17:03 1 53.84
10/09/2026 17:03 1 53.84
10/09/2026 17:03 1 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 4 53.83
10/09/2026 17:03 1 53.83
10/09/2026 17:03 450 53.83
10/09/2026 17:03 50 53.83
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 500 53.84
10/09/2026 17:03 22 53.84
10/09/2026 17:03 100 53.84
10/09/2026 17:03 100 53.85
10/09/2026 17:03 400 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 3 53.85
10/09/2026 17:03 8 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 200 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 500 53.85
10/09/2026 17:03 100 53.85
10/09/2026 17:03 1 53.86
10/09/2026 17:03 1 53.86
10/09/2026 17:03 2 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 150 53.86
10/09/2026 17:03 8 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 100 53.86
10/09/2026 17:03 300 53.86
10/09/2026 17:03 198 53.855
10/09/2026 17:03 100 53.855
10/09/2026 17:03 100 53.86
10/09/2026 17:03 500 53.86
10/09/2026 17:03 500 53.87
10/09/2026 17:03 200 53.88
10/09/2026 17:03 100 53.88
10/09/2026 17:03 500 53.88
10/09/2026 17:03 154 53.885
10/09/2026 17:03 100 53.885
10/09/2026 17:03 250 53.885
10/09/2026 17:03 198 53.885
10/09/2026 17:03 100 53.885
10/09/2026 17:03 200 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 59 53.89
10/09/2026 17:03 141 53.89
10/09/2026 17:03 88 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 12 53.89
10/09/2026 17:03 71 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 29 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 30 53.89
10/09/2026 17:03 2 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 197 53.89
10/09/2026 17:03 1 53.89
10/09/2026 17:03 302 53.89
10/09/2026 17:03 5 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 122 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:03 100 53.895
10/09/2026 17:03 198 53.895
10/09/2026 17:03 100 53.90
10/09/2026 17:03 5 53.90
10/09/2026 17:03 1000 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 300 53.91
10/09/2026 17:03 500 53.91
10/09/2026 17:03 100 53.91
10/09/2026 17:03 100 53.91
10/09/2026 17:03 2 53.915
10/09/2026 17:03 5 53.91
10/09/2026 17:03 3 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 1250 53.895
10/09/2026 17:03 72 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 55 53.90
10/09/2026 17:03 25 53.90
10/09/2026 17:03 94 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 300 53.90
10/09/2026 17:03 300 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 300 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 200 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 25 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 200 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 100 53.90
10/09/2026 17:03 1 53.90
10/09/2026 17:03 7 53.90
10/09/2026 17:03 198 53.895
10/09/2026 17:03 185 53.89
10/09/2026 17:03 100 53.89
10/09/2026 17:02 86 53.89
10/09/2026 17:02 1114 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 95 53.89
10/09/2026 17:02 25 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 94 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 300 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 300 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 100 53.89
10/09/2026 17:02 24 53.89
10/09/2026 17:02 650 53.89
10/09/2026 17:02 100 53.88
10/09/2026 17:02 300 53.88
10/09/2026 17:02 25 53.88
10/09/2026 17:02 2 53.88
10/09/2026 17:02 3 53.875
10/09/2026 17:02 100 53.87
10/09/2026 17:02 200 53.87
10/09/2026 17:02 1 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 300 53.87
10/09/2026 17:02 25 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 200 53.87
10/09/2026 17:02 100 53.87
10/09/2026 17:02 44 53.87
10/09/2026 17:02 14 53.87
10/09/2026 17:02 1 53.86
10/09/2026 17:02 1 53.85
10/09/2026 17:02 2 53.85
10/09/2026 17:02 1 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 31 53.84
10/09/2026 17:02 69 53.84
10/09/2026 17:02 20 53.84
10/09/2026 17:02 80 53.84
10/09/2026 17:02 20 53.84
10/09/2026 17:02 80 53.84
10/09/2026 17:02 95 53.84
10/09/2026 17:02 8 53.84
10/09/2026 17:02 100 53.84
10/09/2026 17:02 500 53.84
10/09/2026 17:02 101 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 99 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 99 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 10 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 1000 53.85
10/09/2026 17:02 173 53.855
10/09/2026 17:02 92 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 300 53.86
10/09/2026 17:02 100 53.865
10/09/2026 17:02 177 53.865
10/09/2026 17:02 100 53.865
10/09/2026 17:02 31 53.865
10/09/2026 17:02 2 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 200 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 69 53.86
10/09/2026 17:02 31 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 100 53.86
10/09/2026 17:02 30 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 2 53.86
10/09/2026 17:02 1 53.86
10/09/2026 17:02 224 53.86
10/09/2026 17:02 2 53.85
10/09/2026 17:02 8 53.85
10/09/2026 17:02 61 53.85
10/09/2026 17:02 139 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 200 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 20 53.85
10/09/2026 17:02 20 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 100 53.85
10/09/2026 17:02 400 53.85
10/09/2026 17:02 499 53.85
10/09/2026 17:02 1 53.85
10/09/2026 17:01 10 53.855
10/09/2026 17:01 100 53.85
10/09/2026 17:01 199 53.85
10/09/2026 17:01 1 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 190 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 100 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 10 53.835
10/09/2026 17:01 100 53.83
10/09/2026 17:01 80 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 300 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 100 53.825
10/09/2026 17:01 198 53.825
10/09/2026 17:01 1 53.82
10/09/2026 17:01 3 53.82
10/09/2026 17:01 400 53.815
10/09/2026 17:01 100 53.82
10/09/2026 17:01 500 53.82
10/09/2026 17:01 100 53.825
10/09/2026 17:01 1 53.83
10/09/2026 17:01 99 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 99 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 31 53.83
10/09/2026 17:01 1 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 243 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 2 53.83
10/09/2026 17:01 55 53.83
10/09/2026 17:01 45 53.83
10/09/2026 17:01 55 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 50 53.83
10/09/2026 17:01 50 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 5 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 100 53.83
10/09/2026 17:01 200 53.83
10/09/2026 17:01 9 53.84
10/09/2026 17:01 98 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 1 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 100 53.84
10/09/2026 17:01 800 53.84
10/09/2026 17:01 200 53.84
10/09/2026 17:01 90 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 200 53.85
10/09/2026 17:01 10 53.85
10/09/2026 17:01 200 53.85
10/09/2026 17:01 98 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 104 53.85
10/09/2026 17:01 100 53.855
10/09/2026 17:01 100 53.855
10/09/2026 17:01 1 53.85
10/09/2026 17:01 1 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 194 53.85
10/09/2026 17:01 400 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.85
10/09/2026 17:01 100 53.855
10/09/2026 17:00 350 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 100 53.855
10/09/2026 17:00 18 53.85
10/09/2026 17:00 1 53.85
10/09/2026 17:00 51 53.85
10/09/2026 17:00 3 53.85
10/09/2026 17:00 100 53.84
10/09/2026 17:00 300 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 300 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 5 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 99 53.84
10/09/2026 17:00 100 53.835
10/09/2026 17:00 1 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 10 53.84
10/09/2026 17:00 1 53.84
10/09/2026 17:00 27 53.84
10/09/2026 17:00 100 53.84
10/09/2026 17:00 1 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 50 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 300 53.83
10/09/2026 17:00 100 53.83
10/09/2026 17:00 1 53.83
10/09/2026 17:00 3 53.83
10/09/2026 17:00 100 53.82
10/09/2026 17:00 100 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 8 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 197 53.82
10/09/2026 17:00 300 53.82
10/09/2026 17:00 2 53.82
10/09/2026 17:00 1 53.82
10/09/2026 17:00 200 53.82
10/09/2026 16:59 1 53.815
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 300 53.81
10/09/2026 16:59 101 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 60 53.81
10/09/2026 16:59 40 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 99 53.81
10/09/2026 16:59 100 53.815
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 66 53.81
10/09/2026 16:59 15 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 1 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 100 53.81
10/09/2026 16:59 200 53.81
10/09/2026 16:59 100 53.815
10/09/2026 16:59 400 53.815
10/09/2026 16:59 30 53.82
10/09/2026 16:59 70 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 29 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 18 53.82
10/09/2026 16:59 77 53.82
10/09/2026 16:59 23 53.82
10/09/2026 16:59 71 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 2 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 63 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 70 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 200 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 103 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 41 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 58 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 9 53.82
10/09/2026 16:59 24 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 77 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 6 53.82
10/09/2026 16:59 99 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 5 53.82
10/09/2026 16:59 100 53.82
10/09/2026 16:59 1 53.82
10/09/2026 16:59 20 53.82
10/09/2026 16:59 22 53.825
10/09/2026 16:59 2 53.825
10/09/2026 16:59 1 53.825
10/09/2026 16:59 200 53.825
10/09/2026 16:58 1 53.82
10/09/2026 16:58 8 53.82
10/09/2026 16:58 100 53.82
10/09/2026 16:58 1 53.82
10/09/2026 16:58 600 53.82
10/09/2026 16:58 40 53.82
10/09/2026 16:58 100 53.82
10/09/2026 16:58 1 53.82
10/09/2026 16:58 100 53.81
10/09/2026 16:58 200 53.81
10/09/2026 16:58 300 53.81
10/09/2026 16:58 100 53.81
10/09/2026 16:58 18 53.81
10/09/2026 16:58 1 53.81
10/09/2026 16:58 100 53.805
10/09/2026 16:57 100 53.805
10/09/2026 16:57 36 53.81
10/09/2026 16:57 300 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 1 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 1 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 100 53.81
10/09/2026 16:57 500 53.81
10/09/2026 16:57 100 53.82
10/09/2026 16:57 200 53.82
10/09/2026 16:57 37 53.82
10/09/2026 16:57 2 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 60 53.82
10/09/2026 16:57 2 53.815
10/09/2026 16:57 2 53.815
10/09/2026 16:57 1 53.82
10/09/2026 16:57 99 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 99 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 500 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 200 53.82
10/09/2026 16:57 11 53.835
10/09/2026 16:57 100 53.835
10/09/2026 16:57 1 53.83
10/09/2026 16:57 300 53.83
10/09/2026 16:57 300 53.83
10/09/2026 16:57 300 53.82
10/09/2026 16:57 1 53.82
10/09/2026 16:57 100 53.82
10/09/2026 16:57 100 53.815
10/09/2026 16:56 256 53.82
10/09/2026 16:56 300 53.82
10/09/2026 16:56 44 53.82
10/09/2026 16:56 300 53.82
10/09/2026 16:56 454 53.82
10/09/2026 16:56 45 53.82
10/09/2026 16:56 1 53.82
10/09/2026 16:56 100 53.83
10/09/2026 16:56 85 53.83
10/09/2026 16:56 2 53.83
10/09/2026 16:56 500 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 300 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 400 53.83
10/09/2026 16:56 200 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 42 53.84
10/09/2026 16:56 95 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 83 53.84
10/09/2026 16:56 1 53.84
10/09/2026 16:56 16 53.84
10/09/2026 16:56 21 53.84
10/09/2026 16:56 79 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 358 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 18 53.84
10/09/2026 16:56 1 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 300 53.84
10/09/2026 16:56 25 53.84
10/09/2026 16:56 50 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.84
10/09/2026 16:56 100 53.855
10/09/2026 16:56 76 53.86
10/09/2026 16:56 100 53.855
10/09/2026 16:56 198 53.855
10/09/2026 16:56 100 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 400 53.85
10/09/2026 16:56 90 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 300 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 15 53.85
10/09/2026 16:56 100 53.85
10/09/2026 16:56 198 53.845
10/09/2026 16:56 100 53.845
10/09/2026 16:56 2 53.84
10/09/2026 16:56 1 53.83
10/09/2026 16:56 1 53.83
10/09/2026 16:56 1 53.83
10/09/2026 16:56 100 53.83
10/09/2026 16:56 259 53.83
10/09/2026 16:55 200 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 60 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 76 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 100 53.82
10/09/2026 16:55 6 53.81
10/09/2026 16:55 2 53.81
10/09/2026 16:55 99 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.80
10/09/2026 16:55 1 53.80
10/09/2026 16:55 199 53.80
10/09/2026 16:55 1 53.80
10/09/2026 16:55 2 53.80
10/09/2026 16:55 400 53.80
10/09/2026 16:55 200 53.80
10/09/2026 16:55 33 53.80
10/09/2026 16:55 67 53.80
10/09/2026 16:55 33 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 600 53.80
10/09/2026 16:55 15 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 100 53.80
10/09/2026 16:55 500 53.80
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 700 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 100 53.81
10/09/2026 16:55 1 53.81
10/09/2026 16:55 5 53.81
10/09/2026 16:55 500 53.81
10/09/2026 16:54 100 53.815
10/09/2026 16:54 100 53.81
10/09/2026 16:54 2 53.81
10/09/2026 16:54 163 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.80
10/09/2026 16:54 163 53.80
10/09/2026 16:54 182 53.80
10/09/2026 16:54 1 53.80
10/09/2026 16:54 17 53.80
10/09/2026 16:54 16 53.80
10/09/2026 16:54 82 53.80
10/09/2026 16:54 2 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.805
10/09/2026 16:54 1 53.80
10/09/2026 16:54 99 53.80
10/09/2026 16:54 1 53.80
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 1100 53.79
10/09/2026 16:54 1 53.79
10/09/2026 16:54 16 53.79
10/09/2026 16:54 99 53.79
10/09/2026 16:54 1 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 5 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 800 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 200 53.79
10/09/2026 16:54 100 53.79
10/09/2026 16:54 1 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 10 53.80
10/09/2026 16:54 10 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 100 53.80
10/09/2026 16:54 1000 53.80
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 5 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 1 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 100 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 99 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 95 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 200 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 5 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 1 53.81
10/09/2026 16:54 100 53.81
10/09/2026 16:54 100 53.815
10/09/2026 16:54 100 53.815
10/09/2026 16:54 4 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 2 53.82
10/09/2026 16:54 98 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 92 53.82
10/09/2026 16:54 8 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 1 53.82
10/09/2026 16:54 99 53.82
10/09/2026 16:54 110 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 36 53.82
10/09/2026 16:54 96 53.82
10/09/2026 16:54 96 53.83
10/09/2026 16:54 4 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 63 53.83
10/09/2026 16:54 37 53.83
10/09/2026 16:54 5 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 4 53.83
10/09/2026 16:54 56 53.83
10/09/2026 16:54 2 53.83
10/09/2026 16:54 1 53.83
10/09/2026 16:54 1 53.83
10/09/2026 16:54 36 53.83
10/09/2026 16:54 60 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 17 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.825
10/09/2026 16:54 4 53.82
10/09/2026 16:54 96 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 200 53.82
10/09/2026 16:54 5 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 100 53.82
10/09/2026 16:54 200 53.82
10/09/2026 16:54 300 53.82
10/09/2026 16:54 198 53.825
10/09/2026 16:54 274 53.825
10/09/2026 16:54 100 53.825
10/09/2026 16:54 1226 53.825
10/09/2026 16:54 100 53.825
10/09/2026 16:54 500 53.83
10/09/2026 16:54 300 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 60 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 200 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.83
10/09/2026 16:54 100 53.835
10/09/2026 16:54 100 53.835
10/09/2026 16:54 100 53.835
10/09/2026 16:53 100 53.83
10/09/2026 16:53 5 53.83
10/09/2026 16:53 2 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 9 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 45 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 44 53.84
10/09/2026 16:53 47 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 10 53.84
10/09/2026 16:53 1 53.83
10/09/2026 16:53 99 53.83
10/09/2026 16:53 101 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 1 53.83
10/09/2026 16:53 100 53.83
10/09/2026 16:53 200 53.83
10/09/2026 16:53 98 53.84
10/09/2026 16:53 97 53.84
10/09/2026 16:53 203 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 200 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 400 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 100 53.84
10/09/2026 16:53 60 53.84
10/09/2026 16:53 20 53.84
10/09/2026 16:53 480 53.84
10/09/2026 16:53 173 53.845
10/09/2026 16:53 177 53.845
10/09/2026 16:53 10 53.85
10/09/2026 16:53 400 53.845
10/09/2026 16:53 520 53.84
10/09/2026 16:53 250 53.84
10/09/2026 16:53 150 53.84
10/09/2026 16:53 88 53.835
10/09/2026 16:52 8 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 102 53.83
10/09/2026 16:52 98 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 98 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 2 53.83
10/09/2026 16:52 96 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 200 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 1 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 249 53.84
10/09/2026 16:52 50 53.84
10/09/2026 16:52 1 53.84
10/09/2026 16:52 300 53.84
10/09/2026 16:52 1 53.84
10/09/2026 16:52 2 53.84
10/09/2026 16:52 60 53.84
10/09/2026 16:52 300 53.84
10/09/2026 16:52 100 53.84
10/09/2026 16:52 36 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 88 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 1 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 5 53.83
10/09/2026 16:52 38 53.83
10/09/2026 16:52 49 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 100 53.83
10/09/2026 16:52 195 53.83
10/09/2026 16:52 5 53.83
10/09/2026 16:52 100 53.835
10/09/2026 16:51 21 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 5 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 100 53.845
10/09/2026 16:51 198 53.845
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 300 53.84
10/09/2026 16:51 15 53.84
10/09/2026 16:51 15 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.85
10/09/2026 16:51 300 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 5 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 150 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 25 53.85
10/09/2026 16:51 100 53.855
10/09/2026 16:51 32 53.855
10/09/2026 16:51 1 53.85
10/09/2026 16:51 15 53.85
10/09/2026 16:51 8 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 1 53.84
10/09/2026 16:51 10 53.84
10/09/2026 16:51 157 53.84
10/09/2026 16:51 19 53.84
10/09/2026 16:51 224 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 103 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 200 53.84
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 300 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 350 53.845
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 18 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 200 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 27 53.85
10/09/2026 16:51 20 53.85
10/09/2026 16:51 100 53.85
10/09/2026 16:51 100 53.84
10/09/2026 16:51 11 53.84
10/09/2026 16:51 1 53.84
10/09/2026 16:51 100 53.84
10/09/2026 16:51 106 53.84
10/09/2026 16:51 21 53.84
10/09/2026 16:51 73 53.84
10/09/2026 16:51 100 53.83
10/09/2026 16:51 350 53.825
10/09/2026 16:51 350 53.825
10/09/2026 16:51 1 53.83
10/09/2026 16:51 1 53.83
10/09/2026 16:51 100 53.83
10/09/2026 16:51 100 53.83
10/09/2026 16:51 300 53.83
10/09/2026 16:51 400 53.83
10/09/2026 16:51 1 53.83
10/09/2026 16:51 15 53.83
10/09/2026 16:51 5 53.83
10/09/2026 16:51 800 53.83
10/09/2026 16:51 90 53.82
10/09/2026 16:51 10 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 400 53.82
10/09/2026 16:51 4 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 47 53.82
10/09/2026 16:51 100 53.815
10/09/2026 16:51 100 53.82
10/09/2026 16:51 55 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 300 53.82
10/09/2026 16:51 55 53.82
10/09/2026 16:51 45 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 45 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 30 53.82
10/09/2026 16:51 15 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:51 100 53.82
10/09/2026 16:50 100 53.83
10/09/2026 16:50 200 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 5 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 5 53.83
10/09/2026 16:50 100 53.83
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 182 53.84
10/09/2026 16:50 18 53.84
10/09/2026 16:50 200 53.85
10/09/2026 16:50 150 53.85
10/09/2026 16:50 27 53.845
10/09/2026 16:50 2 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 400 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 200 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 2 53.84
10/09/2026 16:50 73 53.84
10/09/2026 16:50 27 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 25 53.84
10/09/2026 16:50 75 53.84
10/09/2026 16:50 25 53.84
10/09/2026 16:50 50 53.84
10/09/2026 16:50 24 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 50 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 26 53.84
10/09/2026 16:50 99 53.84
10/09/2026 16:50 1 53.84
10/09/2026 16:50 200 53.84
10/09/2026 16:50 300 53.84
10/09/2026 16:50 100 53.84
10/09/2026 16:50 98 53.84
10/09/2026 16:50 1 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 66 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 100 53.85
10/09/2026 16:50 200 53.85
10/09/2026 16:50 20 53.85
10/09/2026 16:50 175 53.85
10/09/2026 16:50 25 53.85
10/09/2026 16:50 1 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 100 53.865
10/09/2026 16:50 2 53.86
10/09/2026 16:50 1 53.86
10/09/2026 16:50 100 53.86
10/09/2026 16:50 44 53.855
10/09/2026 16:50 2 53.85
10/09/2026 16:49 1 53.84
10/09/2026 16:49 1 53.84
10/09/2026 16:49 1 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 60 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 20 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 10 53.845
10/09/2026 16:49 1 53.85
10/09/2026 16:49 2 53.85
10/09/2026 16:49 154 53.85
10/09/2026 16:49 1 53.85
10/09/2026 16:49 25 53.85
10/09/2026 16:49 20 53.85
10/09/2026 16:49 2 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 27 53.84
10/09/2026 16:49 100 53.84
10/09/2026 16:49 100 53.835
10/09/2026 16:49 56 53.835
10/09/2026 16:49 100 53.83
10/09/2026 16:49 100 53.83
10/09/2026 16:49 50 53.83
10/09/2026 16:49 100 53.83
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 202 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 198 53.825
10/09/2026 16:49 200 53.82
10/09/2026 16:49 1028 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 400 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 1500 53.825
10/09/2026 16:49 198 53.825
10/09/2026 16:49 200 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 472 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 28 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 400 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 600 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 1 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 800 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.825
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 100 53.82
10/09/2026 16:49 200 53.82
10/09/2026 16:49 1 53.82
10/09/2026 16:49 1100 53.82
10/09/2026 16:49 93 53.815
10/09/2026 16:49 2 53.81
10/09/2026 16:49 100 53.81
10/09/2026 16:49 2 53.81
10/09/2026 16:49 52 53.81
10/09/2026 16:49 5 53.81
10/09/2026 16:49 400 53.81
10/09/2026 16:49 1 53.805
10/09/2026 16:49 100 53.80
10/09/2026 16:49 1 53.80
10/09/2026 16:49 4 53.80
10/09/2026 16:49 36 53.80
10/09/2026 16:49 2 53.80
10/09/2026 16:48 10 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 327 53.80
10/09/2026 16:48 12 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 300 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 3 53.79
10/09/2026 16:48 8 53.79
10/09/2026 16:48 84 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 114 53.79
10/09/2026 16:48 100 53.79
10/09/2026 16:48 25 53.79
10/09/2026 16:48 300 53.79
10/09/2026 16:48 2 53.79
10/09/2026 16:48 1 53.79
10/09/2026 16:48 17 53.795
10/09/2026 16:48 1 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 200 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 16 53.795
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 5 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 291 53.80
10/09/2026 16:48 9 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 91 53.80
10/09/2026 16:48 9 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 90 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 10 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 67 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 2 53.80
10/09/2026 16:48 98 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 33 53.80
10/09/2026 16:48 26 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 13 53.80
10/09/2026 16:48 43 53.80
10/09/2026 16:48 74 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 99 53.80
10/09/2026 16:48 1 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 37 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 100 53.80
10/09/2026 16:48 96 53.80
10/09/2026 16:48 4 53.80
10/09/2026 16:48 60 53.80
10/09/2026 16:48 40 53.80
10/09/2026 16:47 100 53.805
10/09/2026 16:47 100 53.805
10/09/2026 16:47 1 53.81
10/09/2026 16:47 99 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 5 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 9 53.81
10/09/2026 16:47 91 53.81
10/09/2026 16:47 3 53.81
10/09/2026 16:47 2 53.81
10/09/2026 16:47 1 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 1100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 500 53.80
10/09/2026 16:47 2 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 5 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 200 53.82
10/09/2026 16:47 100 53.82
10/09/2026 16:47 223 53.82
10/09/2026 16:47 400 53.82
10/09/2026 16:47 100 53.815
10/09/2026 16:47 100 53.81
10/09/2026 16:47 800 53.81
10/09/2026 16:47 100 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 2 53.81
10/09/2026 16:47 40 53.81
10/09/2026 16:47 9 53.81
10/09/2026 16:47 1 53.81
10/09/2026 16:47 1 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 114 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 1 53.80
10/09/2026 16:47 2 53.80
10/09/2026 16:47 94 53.795
10/09/2026 16:47 6 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 200 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:47 100 53.80
10/09/2026 16:46 1 53.805
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 26 53.80
10/09/2026 16:46 74 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 300 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 2 53.80
10/09/2026 16:46 60 53.80
10/09/2026 16:46 162 53.795
10/09/2026 16:46 3 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 29 53.79
10/09/2026 16:46 171 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 9 53.79
10/09/2026 16:46 91 53.79
10/09/2026 16:46 34 53.79
10/09/2026 16:46 80 53.79
10/09/2026 16:46 20 53.79
10/09/2026 16:46 95 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 94 53.79
10/09/2026 16:46 87 53.79
10/09/2026 16:46 12 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 5 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 5 53.79
10/09/2026 16:46 10 53.80
10/09/2026 16:46 90 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 9 53.80
10/09/2026 16:46 38 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 52 53.80
10/09/2026 16:46 5 53.80
10/09/2026 16:46 94 53.80
10/09/2026 16:46 2 53.80
10/09/2026 16:46 3 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 12 53.795
10/09/2026 16:46 1 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 1 53.80
10/09/2026 16:46 200 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 100 53.80
10/09/2026 16:46 36 53.80
10/09/2026 16:46 200 53.80
10/09/2026 16:46 15 53.80
10/09/2026 16:46 367 53.80
10/09/2026 16:46 95 53.80
10/09/2026 16:46 5 53.80
10/09/2026 16:46 304 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 400 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:46 20 53.79
10/09/2026 16:46 480 53.79
10/09/2026 16:46 19 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 22 53.79
10/09/2026 16:46 483 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 16 53.79
10/09/2026 16:46 150 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 454 53.79
10/09/2026 16:46 46 53.79
10/09/2026 16:46 3 53.79
10/09/2026 16:46 1 53.79
10/09/2026 16:46 100 53.79
10/09/2026 16:45 1 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 100 53.78
10/09/2026 16:45 100 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 67 53.78
10/09/2026 16:45 2 53.78
10/09/2026 16:45 1 53.78
10/09/2026 16:45 9 53.77
10/09/2026 16:45 1 53.77
10/09/2026 16:45 100 53.77
10/09/2026 16:45 2 53.77
10/09/2026 16:45 1 53.77
10/09/2026 16:45 15 53.77
10/09/2026 16:45 10 53.77
10/09/2026 16:45 40 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 3 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 20 53.75
10/09/2026 16:45 70 53.75
10/09/2026 16:45 130 53.75
10/09/2026 16:45 70 53.75
10/09/2026 16:45 30 53.75
10/09/2026 16:45 120 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 80 53.75
10/09/2026 16:45 20 53.75
10/09/2026 16:45 50 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 1 53.75
10/09/2026 16:45 5 53.75
10/09/2026 16:45 200 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 90 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.75
10/09/2026 16:45 100 53.76
10/09/2026 16:45 5 53.76
10/09/2026 16:45 20 53.76
10/09/2026 16:45 200 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 1 53.765
10/09/2026 16:45 102 53.765
10/09/2026 16:45 171 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 200 53.76
10/09/2026 16:45 71 53.76
10/09/2026 16:45 29 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 24 53.76
10/09/2026 16:45 76 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 4 53.76
10/09/2026 16:45 96 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 2 53.76
10/09/2026 16:45 98 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 1 53.76
10/09/2026 16:45 501 53.76
10/09/2026 16:45 100 53.76
10/09/2026 16:45 99 53.76
10/09/2026 16:45