Bank of America Rg
BAC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/13/2024 - 16:15:00
Bid
06/13/2024 - 16:00:00
Bid
Volume
Ask
06/13/2024 - 16:00:00
Ask
Volume
39.26
-0.15 ( -0.38% )
39.23
66,000
39.24
50,600
More information
Analysis by TheScreener
11.06.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
06/13/2024 16:14 13 39.24
06/13/2024 16:13 6 39.22
06/13/2024 16:13 7 39.24
06/13/2024 16:13 1 39.23
06/13/2024 16:13 50 39.23
06/13/2024 16:13 100 39.24
06/13/2024 16:13 300 39.24
06/13/2024 16:13 300 39.24
06/13/2024 16:13 290 39.24
06/13/2024 16:13 100 39.24
06/13/2024 16:13 100 39.24
06/13/2024 16:13 100 39.24
06/13/2024 16:13 37 39.24
06/13/2024 16:12 1 39.25
06/13/2024 16:12 2 39.25
06/13/2024 16:11 6 39.24
06/13/2024 16:11 70 39.24
06/13/2024 16:11 2000 39.24
06/13/2024 16:10 25 39.26
06/13/2024 16:10 0 39.26