Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:31:29
|
Bid
07/15/2026 -
17:40:00
|
Bid Volume |
Ask
07/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
129.20
-2.50
(
-1.90% )
|
129.10
|
6 |
131.80
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 18:05 | 78 | 129.20 |
| 07/15/2026 18:03 | 883 | 129.20 |
| 07/15/2026 17:31 | 835 | 129.20 |
| 07/15/2026 17:31 | 137 | 129.20 |
| 07/15/2026 17:31 | 411 | 129.20 |
| 07/15/2026 17:31 | 129 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 1337 | 129.20 |
| 07/15/2026 17:31 | 59 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 108 | 129.20 |
| 07/15/2026 17:31 | 78 | 129.20 |
| 07/15/2026 17:31 | 8 | 129.20 |
| 07/15/2026 17:31 | 428 | 129.20 |
| 07/15/2026 17:31 | 85 | 129.20 |
| 07/15/2026 17:31 | 9 | 129.20 |
| 07/15/2026 17:31 | 177 | 129.20 |
| 07/15/2026 17:31 | 538 | 129.20 |
| 07/15/2026 17:31 | 185 | 129.20 |
| 07/15/2026 17:31 | 22 | 129.20 |
| 07/15/2026 17:31 | 22 | 129.20 |
| 07/15/2026 17:31 | 14 | 129.20 |
| 07/15/2026 17:31 | 396 | 129.20 |
| 07/15/2026 17:31 | 47 | 129.20 |
| 07/15/2026 17:31 | 477 | 129.20 |
| 07/15/2026 17:31 | 156 | 129.20 |
| 07/15/2026 17:31 | 150 | 129.20 |
| 07/15/2026 17:31 | 473 | 129.20 |
| 07/15/2026 17:31 | 137 | 129.20 |
| 07/15/2026 17:31 | 411 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 71 | 129.20 |
| 07/15/2026 17:31 | 88 | 129.20 |
| 07/15/2026 17:31 | 38 | 129.20 |
| 07/15/2026 17:31 | 60 | 129.20 |
| 07/15/2026 17:31 | 101 | 129.20 |
| 07/15/2026 17:31 | 87 | 129.20 |
| 07/15/2026 17:31 | 232 | 129.20 |
| 07/15/2026 17:31 | 81 | 129.20 |
| 07/15/2026 17:31 | 730 | 129.20 |
| 07/15/2026 17:31 | 6 | 129.20 |
| 07/15/2026 17:31 | 229 | 129.20 |
| 07/15/2026 17:31 | 11 | 129.20 |
| 07/15/2026 17:31 | 254 | 129.20 |
| 07/15/2026 17:31 | 103 | 129.20 |
| 07/15/2026 17:31 | 338 | 129.20 |
| 07/15/2026 17:31 | 94 | 129.20 |
| 07/15/2026 17:31 | 18 | 129.20 |
| 07/15/2026 17:31 | 328 | 129.20 |
| 07/15/2026 17:31 | 868 | 129.20 |
| 07/15/2026 17:31 | 5 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 80 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 417 | 129.20 |
| 07/15/2026 17:31 | 2 | 129.20 |
| 07/15/2026 17:31 | 97 | 129.20 |
| 07/15/2026 17:31 | 488 | 129.20 |
| 07/15/2026 17:31 | 428 | 129.20 |
| 07/15/2026 17:31 | 85 | 129.20 |
| 07/15/2026 17:31 | 523 | 129.20 |
| 07/15/2026 17:31 | 141 | 129.20 |
| 07/15/2026 17:31 | 40 | 129.20 |
| 07/15/2026 17:31 | 677 | 129.20 |
| 07/15/2026 17:31 | 132 | 129.20 |
| 07/15/2026 17:31 | 115 | 129.20 |
| 07/15/2026 17:31 | 324 | 129.20 |
| 07/15/2026 17:31 | 417 | 129.20 |
| 07/15/2026 17:31 | 959 | 129.20 |
| 07/15/2026 17:31 | 373 | 129.20 |
| 07/15/2026 17:31 | 18 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 264 | 129.20 |
| 07/15/2026 17:31 | 303 | 129.20 |
| 07/15/2026 17:31 | 478 | 129.20 |
| 07/15/2026 17:31 | 364 | 129.20 |
| 07/15/2026 17:31 | 72 | 129.20 |
| 07/15/2026 17:31 | 824 | 129.20 |
| 07/15/2026 17:31 | 469 | 129.20 |
| 07/15/2026 17:31 | 86 | 129.20 |
| 07/15/2026 17:31 | 527 | 129.20 |
| 07/15/2026 17:31 | 140 | 129.20 |
| 07/15/2026 17:31 | 191 | 129.20 |
| 07/15/2026 17:31 | 221 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 1195 | 129.20 |
| 07/15/2026 17:31 | 354 | 129.20 |
| 07/15/2026 17:31 | 618 | 129.20 |
| 07/15/2026 17:31 | 412 | 129.20 |
| 07/15/2026 17:31 | 638 | 129.20 |
| 07/15/2026 17:31 | 881 | 129.20 |
| 07/15/2026 17:31 | 1984 | 129.20 |
| 07/15/2026 17:31 | 472 | 129.20 |
| 07/15/2026 17:31 | 812 | 129.20 |
| 07/15/2026 17:31 | 469 | 129.20 |
| 07/15/2026 17:31 | 312 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 552 | 129.20 |
| 07/15/2026 17:31 | 685 | 129.20 |
| 07/15/2026 17:31 | 58 | 129.20 |
| 07/15/2026 17:31 | 801 | 129.20 |
| 07/15/2026 17:31 | 469 | 129.20 |
| 07/15/2026 17:31 | 487 | 129.20 |
| 07/15/2026 17:31 | 1581 | 129.20 |
| 07/15/2026 17:31 | 706 | 129.20 |
| 07/15/2026 17:31 | 27 | 129.20 |
| 07/15/2026 17:31 | 40 | 129.20 |
| 07/15/2026 17:31 | 10 | 129.20 |
| 07/15/2026 17:31 | 430 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 3 | 129.20 |
| 07/15/2026 17:31 | 229 | 129.20 |
| 07/15/2026 17:31 | 63 | 129.20 |
| 07/15/2026 17:31 | 931 | 129.20 |
| 07/15/2026 17:31 | 336 | 129.20 |
| 07/15/2026 17:31 | 205 | 129.20 |
| 07/15/2026 17:31 | 35 | 129.20 |
| 07/15/2026 17:31 | 935 | 129.20 |
| 07/15/2026 17:31 | 218 | 129.20 |
| 07/15/2026 17:31 | 177 | 129.20 |
| 07/15/2026 17:31 | 14 | 129.20 |
| 07/15/2026 17:31 | 298 | 129.20 |
| 07/15/2026 17:31 | 551 | 129.20 |
| 07/15/2026 17:31 | 112 | 129.20 |
| 07/15/2026 17:31 | 409 | 129.20 |
| 07/15/2026 17:31 | 420 | 129.20 |
| 07/15/2026 17:31 | 22 | 129.20 |
| 07/15/2026 17:31 | 53 | 129.20 |
| 07/15/2026 17:31 | 358 | 129.20 |
| 07/15/2026 17:31 | 1620 | 129.20 |
| 07/15/2026 17:31 | 281 | 129.20 |
| 07/15/2026 17:31 | 1890 | 129.20 |
| 07/15/2026 17:31 | 446 | 129.20 |
| 07/15/2026 17:31 | 1363 | 129.20 |
| 07/15/2026 17:31 | 314 | 129.20 |
| 07/15/2026 17:31 | 29 | 129.20 |
| 07/15/2026 17:31 | 168 | 129.20 |
| 07/15/2026 17:31 | 377 | 129.20 |
| 07/15/2026 17:31 | 9 | 129.20 |
| 07/15/2026 17:31 | 12 | 129.20 |
| 07/15/2026 17:31 | 201 | 129.20 |
| 07/15/2026 17:31 | 179 | 129.20 |
| 07/15/2026 17:31 | 461 | 129.20 |
| 07/15/2026 17:31 | 136 | 129.20 |
| 07/15/2026 17:31 | 63 | 129.20 |
| 07/15/2026 17:31 | 114 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 1 | 129.20 |
| 07/15/2026 17:31 | 1426 | 129.20 |
| 07/15/2026 17:31 | 285 | 129.20 |
| 07/15/2026 17:31 | 222 | 129.20 |
| 07/15/2026 17:31 | 20 | 129.20 |
| 07/15/2026 17:31 | 526 | 129.20 |
| 07/15/2026 17:31 | 627 | 129.20 |
| 07/15/2026 17:31 | 1 | 129.20 |
| 07/15/2026 17:31 | 85 | 129.20 |
| 07/15/2026 17:31 | 130 | 129.20 |
| 07/15/2026 17:31 | 279 | 129.20 |
| 07/15/2026 17:31 | 437 | 129.20 |
| 07/15/2026 17:31 | 258 | 129.20 |
| 07/15/2026 17:31 | 344 | 129.20 |
| 07/15/2026 17:31 | 164 | 129.20 |
| 07/15/2026 17:31 | 231 | 129.20 |
| 07/15/2026 17:31 | 998 | 129.20 |
| 07/15/2026 17:31 | 262 | 129.20 |
| 07/15/2026 17:31 | 1223 | 129.20 |
| 07/15/2026 17:31 | 80 | 129.20 |
| 07/15/2026 17:31 | 28 | 129.20 |
| 07/15/2026 17:31 | 149 | 129.20 |
| 07/15/2026 17:31 | 147 | 129.20 |
| 07/15/2026 17:31 | 142 | 129.20 |
| 07/15/2026 17:31 | 3 | 129.20 |
| 07/15/2026 17:31 | 5 | 129.20 |
| 07/15/2026 17:31 | 170 | 129.20 |
| 07/15/2026 17:31 | 280 | 129.20 |
| 07/15/2026 17:31 | 91 | 129.20 |
| 07/15/2026 17:31 | 8 | 129.20 |
| 07/15/2026 17:31 | 141 | 129.20 |
| 07/15/2026 17:31 | 133 | 129.20 |
| 07/15/2026 17:31 | 19 | 129.20 |
| 07/15/2026 17:31 | 134 | 129.20 |
| 07/15/2026 17:31 | 14 | 129.20 |
| 07/15/2026 17:31 | 8 | 129.20 |
| 07/15/2026 17:31 | 18 | 129.20 |
| 07/15/2026 17:31 | 14 | 129.20 |
| 07/15/2026 17:31 | 2 | 129.20 |
| 07/15/2026 17:31 | 13 | 129.20 |
| 07/15/2026 17:31 | 37 | 129.20 |
| 07/15/2026 17:31 | 2 | 129.20 |
| 07/15/2026 17:31 | 313 | 129.20 |
| 07/15/2026 17:31 | 243 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 19 | 129.20 |
| 07/15/2026 17:31 | 397 | 129.20 |
| 07/15/2026 17:31 | 2 | 129.20 |
| 07/15/2026 17:31 | 81 | 129.20 |
| 07/15/2026 17:31 | 65 | 129.20 |
| 07/15/2026 17:31 | 150 | 129.20 |
| 07/15/2026 17:31 | 5 | 129.20 |
| 07/15/2026 17:31 | 184 | 129.20 |
| 07/15/2026 17:31 | 76 | 129.20 |
| 07/15/2026 17:31 | 37 | 129.20 |
| 07/15/2026 17:31 | 37 | 129.20 |
| 07/15/2026 17:31 | 513 | 129.20 |
| 07/15/2026 17:31 | 459 | 129.20 |
| 07/15/2026 17:31 | 298 | 129.20 |
| 07/15/2026 17:31 | 182 | 129.20 |
| 07/15/2026 17:31 | 1294 | 129.20 |
| 07/15/2026 17:31 | 11 | 129.20 |
| 07/15/2026 17:31 | 330 | 129.20 |
| 07/15/2026 17:31 | 4 | 129.20 |
| 07/15/2026 17:31 | 1 | 129.20 |
| 07/15/2026 17:31 | 47 | 129.20 |
| 07/15/2026 17:31 | 17 | 129.20 |
| 07/15/2026 17:31 | 49 | 129.20 |
| 07/15/2026 17:31 | 17 | 129.20 |
| 07/15/2026 17:31 | 482 | 129.20 |
| 07/15/2026 17:31 | 87 | 129.20 |
| 07/15/2026 17:31 | 632 | 129.20 |
| 07/15/2026 17:31 | 392 | 129.20 |
| 07/15/2026 17:31 | 128 | 129.20 |
| 07/15/2026 17:31 | 16 | 129.20 |
| 07/15/2026 17:31 | 2656 | 129.20 |
| 07/15/2026 17:31 | 153 | 129.20 |
| 07/15/2026 17:31 | 680 | 129.20 |
| 07/15/2026 17:31 | 745 | 129.20 |
| 07/15/2026 17:31 | 51 | 129.20 |
| 07/15/2026 17:31 | 390 | 129.20 |
| 07/15/2026 17:31 | 199 | 129.20 |
| 07/15/2026 17:31 | 8 | 129.20 |
| 07/15/2026 17:31 | 12 | 129.20 |
| 07/15/2026 17:31 | 212 | 129.20 |
| 07/15/2026 17:31 | 178 | 129.20 |
| 07/15/2026 17:31 | 41 | 129.20 |
| 07/15/2026 17:31 | 171 | 129.20 |
| 07/15/2026 17:31 | 322 | 129.20 |
| 07/15/2026 17:31 | 234 | 129.20 |
| 07/15/2026 17:31 | 110 | 129.20 |
| 07/15/2026 17:31 | 25 | 129.20 |
| 07/15/2026 17:31 | 78 | 129.20 |
| 07/15/2026 17:31 | 86 | 129.20 |
| 07/15/2026 17:31 | 37 | 129.20 |
| 07/15/2026 17:31 | 432 | 129.20 |
| 07/15/2026 17:31 | 10 | 129.20 |
| 07/15/2026 17:31 | 1266 | 129.20 |
| 07/15/2026 17:31 | 653 | 129.20 |
| 07/15/2026 17:31 | 6 | 129.20 |
| 07/15/2026 17:31 | 1 | 129.20 |
| 07/15/2026 17:31 | 2 | 129.20 |
| 07/15/2026 17:31 | 5 | 129.20 |
| 07/15/2026 17:31 | 60 | 129.20 |
| 07/15/2026 17:31 | 44 | 129.20 |
| 07/15/2026 17:31 | 61 | 129.20 |
| 07/15/2026 17:31 | 182 | 129.20 |
| 07/15/2026 17:31 | 3 | 129.20 |
| 07/15/2026 17:31 | 19 | 129.20 |
| 07/15/2026 17:31 | 13 | 129.20 |
| 07/15/2026 17:31 | 68 | 129.20 |
| 07/15/2026 17:19 | 40 | 130.20 |
| 07/15/2026 17:19 | 31 | 130.20 |
| 07/15/2026 17:19 | 103 | 130.20 |
| 07/15/2026 17:19 | 62 | 130.20 |
| 07/15/2026 17:19 | 35 | 130.20 |
| 07/15/2026 17:19 | 6 | 130.20 |
| 07/15/2026 17:14 | 24 | 130.10 |
| 07/15/2026 17:13 | 52 | 130.10 |
| 07/15/2026 17:13 | 35 | 130.00 |
| 07/15/2026 17:13 | 8 | 130.10 |
| 07/15/2026 17:13 | 24 | 130.10 |
| 07/15/2026 17:13 | 38 | 130.00 |
| 07/15/2026 17:13 | 120 | 130.00 |
| 07/15/2026 17:13 | 51 | 130.00 |
| 07/15/2026 17:13 | 2 | 130.00 |
| 07/15/2026 17:13 | 65 | 130.00 |
| 07/15/2026 17:13 | 170 | 130.00 |
| 07/15/2026 17:13 | 120 | 130.00 |
| 07/15/2026 17:13 | 35 | 130.00 |
| 07/15/2026 17:13 | 75 | 130.00 |
| 07/15/2026 17:13 | 23 | 130.00 |
| 07/15/2026 17:13 | 1 | 130.00 |
| 07/15/2026 17:13 | 3 | 130.00 |
| 07/15/2026 17:13 | 114 | 130.00 |
| 07/15/2026 17:09 | 68 | 129.90 |
| 07/15/2026 17:09 | 892 | 129.90 |
| 07/15/2026 17:09 | 273 | 129.90 |
| 07/15/2026 17:09 | 235 | 129.90 |
| 07/15/2026 17:09 | 40 | 130.00 |
| 07/15/2026 17:09 | 3 | 130.00 |
| 07/15/2026 17:05 | 77 | 130.00 |
| 07/15/2026 17:05 | 74 | 130.10 |
| 07/15/2026 17:01 | 3 | 130.10 |
| 07/15/2026 17:01 | 11 | 130.10 |
| 07/15/2026 17:01 | 27 | 130.10 |
| 07/15/2026 17:01 | 77 | 130.10 |
| 07/15/2026 17:01 | 52 | 130.10 |
| 07/15/2026 17:00 | 37 | 130.10 |
| 07/15/2026 17:00 | 61 | 130.10 |
| 07/15/2026 17:00 | 100 | 130.10 |
| 07/15/2026 17:00 | 3 | 130.10 |
| 07/15/2026 17:00 | 11 | 130.10 |
| 07/15/2026 16:47 | 38 | 130.20 |
| 07/15/2026 16:47 | 22 | 130.20 |
| 07/15/2026 16:47 | 73 | 130.20 |
| 07/15/2026 16:47 | 74 | 130.20 |
| 07/15/2026 16:47 | 67 | 130.20 |
| 07/15/2026 16:47 | 19 | 130.40 |
| 07/15/2026 16:47 | 50 | 130.40 |
| 07/15/2026 16:47 | 68 | 130.30 |
| 07/15/2026 16:47 | 15 | 130.30 |
| 07/15/2026 16:47 | 48 | 130.30 |
| 07/15/2026 16:47 | 24 | 130.30 |
| 07/15/2026 16:47 | 1 | 130.30 |
| 07/15/2026 16:47 | 64 | 130.30 |
| 07/15/2026 16:47 | 45 | 130.30 |
| 07/15/2026 16:47 | 8 | 130.30 |
| 07/15/2026 16:47 | 50 | 130.30 |
| 07/15/2026 16:47 | 45 | 130.30 |
| 07/15/2026 16:47 | 3 | 130.30 |
| 07/15/2026 16:47 | 48 | 130.30 |
| 07/15/2026 16:47 | 12 | 130.30 |
| 07/15/2026 16:44 | 6 | 130.20 |
| 07/15/2026 16:44 | 24 | 130.20 |
| 07/15/2026 16:44 | 93 | 130.20 |
| 07/15/2026 16:37 | 125 | 130.30 |
| 07/15/2026 16:37 | 99 | 130.30 |
| 07/15/2026 16:37 | 13 | 130.30 |
| 07/15/2026 16:37 | 22 | 130.30 |
| 07/15/2026 16:37 | 30 | 130.30 |
| 07/15/2026 16:36 | 43 | 130.10 |
| 07/15/2026 16:36 | 100 | 130.10 |
| 07/15/2026 16:36 | 260 | 130.10 |
| 07/15/2026 16:36 | 3 | 130.10 |
| 07/15/2026 16:36 | 102 | 130.10 |
| 07/15/2026 16:36 | 22 | 130.10 |
| 07/15/2026 16:36 | 2 | 130.10 |
| 07/15/2026 16:33 | 81 | 130.10 |
| 07/15/2026 16:33 | 462 | 130.10 |
| 07/15/2026 16:33 | 38 | 130.10 |
| 07/15/2026 16:31 | 48 | 130.20 |
| 07/15/2026 16:31 | 39 | 130.20 |
| 07/15/2026 16:31 | 3 | 130.20 |
| 07/15/2026 16:31 | 62 | 130.20 |
| 07/15/2026 16:27 | 7 | 130.30 |
| 07/15/2026 16:27 | 50 | 130.30 |
| 07/15/2026 16:27 | 21 | 130.30 |
| 07/15/2026 16:27 | 22 | 130.30 |
| 07/15/2026 16:27 | 77 | 130.30 |
| 07/15/2026 16:27 | 107 | 130.30 |
| 07/15/2026 16:27 | 20 | 130.40 |
| 07/15/2026 16:27 | 50 | 130.40 |
| 07/15/2026 16:27 | 10 | 130.30 |
| 07/15/2026 16:27 | 90 | 130.30 |
| 07/15/2026 16:27 | 19 | 130.30 |
| 07/15/2026 16:27 | 93 | 130.30 |
| 07/15/2026 16:27 | 102 | 130.30 |
| 07/15/2026 16:27 | 6 | 130.30 |
| 07/15/2026 16:27 | 20 | 130.30 |
| 07/15/2026 16:27 | 1 | 130.30 |
| 07/15/2026 16:27 | 66 | 130.30 |
| 07/15/2026 16:25 | 16 | 130.20 |
| 07/15/2026 16:25 | 3 | 130.20 |
| 07/15/2026 16:25 | 42 | 130.20 |
| 07/15/2026 16:14 | 29 | 130.20 |
| 07/15/2026 16:12 | 83 | 130.30 |
| 07/15/2026 16:12 | 963 | 130.30 |
| 07/15/2026 16:12 | 537 | 130.30 |
| 07/15/2026 16:12 | 72 | 130.30 |
| 07/15/2026 16:12 | 79 | 130.30 |
| 07/15/2026 16:12 | 1 | 130.30 |
| 07/15/2026 16:09 | 6 | 130.50 |
| 07/15/2026 16:09 | 15 | 130.50 |
| 07/15/2026 16:09 | 6 | 130.50 |
| 07/15/2026 16:09 | 48 | 130.50 |
| 07/15/2026 16:07 | 29 | 130.40 |
| 07/15/2026 16:07 | 8 | 130.40 |
| 07/15/2026 16:07 | 48 | 130.40 |
| 07/15/2026 16:07 | 15 | 130.40 |
| 07/15/2026 16:07 | 24 | 130.40 |
| 07/15/2026 16:07 | 29 | 130.40 |
| 07/15/2026 16:05 | 3 | 130.40 |
| 07/15/2026 16:04 | 19 | 130.50 |
| 07/15/2026 16:04 | 88 | 130.50 |
| 07/15/2026 16:04 | 22 | 130.50 |
| 07/15/2026 16:04 | 48 | 130.50 |
| 07/15/2026 16:04 | 2 | 130.50 |
| 07/15/2026 16:03 | 47 | 130.50 |
| 07/15/2026 16:03 | 61 | 130.50 |
| 07/15/2026 16:03 | 32 | 130.50 |
| 07/15/2026 16:02 | 55 | 130.60 |
| 07/15/2026 16:00 | 63 | 130.60 |
| 07/15/2026 16:00 | 2 | 130.60 |
| 07/15/2026 16:00 | 36 | 130.60 |
| 07/15/2026 16:00 | 26 | 130.60 |
| 07/15/2026 15:46 | 40 | 130.60 |
| 07/15/2026 15:46 | 9 | 130.60 |
| 07/15/2026 15:45 | 11 | 130.60 |
| 07/15/2026 15:45 | 77 | 130.60 |
| 07/15/2026 15:45 | 33 | 130.60 |
| 07/15/2026 15:45 | 4 | 130.70 |
| 07/15/2026 15:34 | 19 | 130.70 |
| 07/15/2026 15:34 | 1 | 130.60 |
| 07/15/2026 15:34 | 11 | 130.60 |
| 07/15/2026 15:34 | 1 | 130.60 |
| 07/15/2026 15:34 | 18 | 130.60 |
| 07/15/2026 15:34 | 10 | 130.60 |
| 07/15/2026 15:34 | 39 | 130.60 |
| 07/15/2026 15:34 | 26 | 130.60 |
| 07/15/2026 15:31 | 25 | 130.60 |
| 07/15/2026 15:30 | 38 | 130.50 |
| 07/15/2026 15:29 | 78 | 130.60 |
| 07/15/2026 15:29 | 82 | 130.60 |
| 07/15/2026 15:29 | 34 | 130.60 |
| 07/15/2026 15:28 | 3 | 130.50 |
| 07/15/2026 15:19 | 1 | 130.60 |
| 07/15/2026 15:19 | 8 | 130.60 |
| 07/15/2026 15:19 | 62 | 130.60 |
| 07/15/2026 15:19 | 5 | 130.60 |
| 07/15/2026 15:19 | 83 | 130.60 |
| 07/15/2026 15:19 | 104 | 130.60 |
| 07/15/2026 15:19 | 4 | 130.60 |
| 07/15/2026 15:19 | 39 | 130.60 |
| 07/15/2026 15:19 | 25 | 130.40 |
| 07/15/2026 15:19 | 5 | 130.40 |
| 07/15/2026 15:11 | 42 | 130.60 |
| 07/15/2026 14:57 | 70 | 130.50 |
| 07/15/2026 14:57 | 36 | 130.50 |
| 07/15/2026 14:31 | 106 | 130.70 |
| 07/15/2026 14:30 | 28 | 130.70 |
| 07/15/2026 14:30 | 47 | 130.70 |
| 07/15/2026 14:29 | 49 | 130.70 |
| 07/15/2026 14:29 | 14 | 130.70 |
| 07/15/2026 14:16 | 43 | 130.80 |
| 07/15/2026 14:16 | 60 | 130.80 |
| 07/15/2026 14:16 | 27 | 130.80 |
| 07/15/2026 14:16 | 68 | 130.80 |
| 07/15/2026 14:16 | 39 | 130.80 |
| 07/15/2026 14:00 | 55 | 130.60 |
| 07/15/2026 13:56 | 4 | 130.40 |
| 07/15/2026 13:56 | 1 | 130.40 |
| 07/15/2026 13:52 | 39 | 130.40 |
| 07/15/2026 13:52 | 11 | 130.40 |
| 07/15/2026 13:47 | 32 | 130.30 |
| 07/15/2026 13:47 | 38 | 130.30 |
| 07/15/2026 13:47 | 54 | 130.30 |
| 07/15/2026 13:47 | 33 | 130.20 |
| 07/15/2026 13:47 | 25 | 130.20 |
| 07/15/2026 13:42 | 6 | 130.20 |
| 07/15/2026 13:40 | 11 | 130.30 |
| 07/15/2026 13:40 | 32 | 130.30 |
| 07/15/2026 13:35 | 33 | 130.30 |
| 07/15/2026 13:35 | 5 | 130.30 |
| 07/15/2026 13:35 | 7 | 130.20 |
| 07/15/2026 13:35 | 30 | 130.20 |
| 07/15/2026 13:35 | 30 | 130.20 |
| 07/15/2026 13:35 | 30 | 130.20 |
| 07/15/2026 13:35 | 30 | 130.20 |
| 07/15/2026 13:35 | 90 | 130.20 |
| 07/15/2026 13:35 | 43 | 130.20 |
| 07/15/2026 13:32 | 40 | 130.30 |
| 07/15/2026 13:32 | 29 | 130.30 |
| 07/15/2026 13:29 | 42 | 130.40 |
| 07/15/2026 13:29 | 29 | 130.40 |
| 07/15/2026 13:29 | 42 | 130.40 |
| 07/15/2026 13:29 | 3 | 130.40 |
| 07/15/2026 13:29 | 22 | 130.40 |
| 07/15/2026 13:29 | 37 | 130.40 |
| 07/15/2026 13:29 | 30 | 130.50 |
| 07/15/2026 13:29 | 27 | 130.50 |
| 07/15/2026 13:20 | 19 | 130.50 |
| 07/15/2026 13:20 | 81 | 130.50 |
| 07/15/2026 13:15 | 1 | 130.40 |
| 07/15/2026 13:15 | 27 | 130.40 |
| 07/15/2026 13:15 | 17 | 130.40 |
| 07/15/2026 13:15 | 92 | 130.40 |
| 07/15/2026 13:14 | 1302 | 130.40 |
| 07/15/2026 13:02 | 230 | 130.60 |
| 07/15/2026 13:02 | 94 | 130.60 |
| 07/15/2026 12:47 | 7 | 130.60 |
| 07/15/2026 12:46 | 26 | 130.80 |
| 07/15/2026 12:46 | 38 | 130.80 |
| 07/15/2026 12:46 | 22 | 130.80 |
| 07/15/2026 12:41 | 28 | 130.90 |
| 07/15/2026 12:41 | 32 | 130.90 |
| 07/15/2026 12:41 | 38 | 130.90 |
| 07/15/2026 12:38 | 38 | 130.90 |
| 07/15/2026 12:38 | 81 | 130.90 |
| 07/15/2026 12:38 | 43 | 130.90 |
| 07/15/2026 12:38 | 38 | 130.90 |
| 07/15/2026 12:38 | 37 | 131.00 |
| 07/15/2026 12:38 | 32 | 131.00 |
| 07/15/2026 12:38 | 77 | 131.00 |
| 07/15/2026 12:38 | 60 | 131.10 |
| 07/15/2026 12:38 | 23 | 131.10 |
| 07/15/2026 12:38 | 2 | 131.10 |
| 07/15/2026 12:23 | 41 | 131.10 |
| 07/15/2026 12:23 | 43 | 131.10 |
| 07/15/2026 12:23 | 36 | 131.10 |
| 07/15/2026 12:05 | 139 | 131.20 |
| 07/15/2026 12:04 | 80 | 131.20 |
| 07/15/2026 12:04 | 8 | 131.20 |
| 07/15/2026 12:04 | 28 | 131.20 |
| 07/15/2026 12:01 | 27 | 131.40 |
| 07/15/2026 12:01 | 19 | 131.40 |
| 07/15/2026 11:59 | 63 | 131.50 |
| 07/15/2026 11:59 | 23 | 131.50 |
| 07/15/2026 11:59 | 9 | 131.50 |
| 07/15/2026 11:51 | 14 | 131.50 |
| 07/15/2026 11:45 | 3 | 131.50 |
| 07/15/2026 11:33 | 4 | 131.50 |
| 07/15/2026 11:28 | 11 | 131.50 |
| 07/15/2026 11:25 | 11 | 131.60 |
| 07/15/2026 11:25 | 21 | 131.60 |
| 07/15/2026 11:25 | 3 | 131.50 |
| 07/15/2026 11:25 | 4 | 131.50 |
| 07/15/2026 11:20 | 72 | 131.40 |
| 07/15/2026 11:20 | 33 | 131.40 |
| 07/15/2026 11:20 | 4 | 131.40 |
| 07/15/2026 11:13 | 23 | 131.50 |
| 07/15/2026 11:12 | 29 | 131.20 |
| 07/15/2026 11:12 | 6 | 131.20 |
| 07/15/2026 11:12 | 47 | 131.10 |
| 07/15/2026 11:12 | 6 | 131.10 |
| 07/15/2026 11:12 | 26 | 131.10 |
| 07/15/2026 11:05 | 50 | 131.10 |
| 07/15/2026 11:05 | 29 | 131.10 |
| 07/15/2026 10:55 | 52 | 131.00 |
| 07/15/2026 10:55 | 32 | 131.00 |
| 07/15/2026 10:53 | 31 | 131.10 |
| 07/15/2026 10:53 | 51 | 131.10 |
| 07/15/2026 10:53 | 43 | 131.10 |
| 07/15/2026 10:50 | 87 | 131.20 |
| 07/15/2026 10:44 | 2 | 131.20 |
| 07/15/2026 10:44 | 23 | 131.20 |
| 07/15/2026 10:44 | 43 | 131.20 |
| 07/15/2026 10:44 | 101 | 131.20 |
| 07/15/2026 10:44 | 1 | 131.20 |
| 07/15/2026 10:41 | 50 | 131.40 |
| 07/15/2026 10:33 | 6 | 131.40 |
| 07/15/2026 10:33 | 34 | 131.40 |
| 07/15/2026 10:27 | 51 | 131.30 |
| 07/15/2026 10:27 | 62 | 131.30 |
| 07/15/2026 10:24 | 6 | 131.40 |
| 07/15/2026 10:20 | 1 | 131.40 |
| 07/15/2026 10:20 | 47 | 131.40 |
| 07/15/2026 10:20 | 4 | 131.40 |
| 07/15/2026 10:20 | 10 | 131.40 |
| 07/15/2026 10:20 | 3 | 131.40 |
| 07/15/2026 10:13 | 20 | 131.30 |
| 07/15/2026 09:58 | 13 | 131.30 |
| 07/15/2026 09:58 | 125 | 131.30 |
| 07/15/2026 09:58 | 27 | 131.30 |
| 07/15/2026 09:57 | 2 | 131.30 |
| 07/15/2026 09:57 | 13 | 131.30 |
| 07/15/2026 09:55 | 6 | 131.20 |
| 07/15/2026 09:55 | 22 | 131.20 |
| 07/15/2026 09:55 | 4 | 131.20 |
| 07/15/2026 09:48 | 34 | 131.00 |
| 07/15/2026 09:48 | 11 | 131.00 |
| 07/15/2026 09:48 | 8 | 131.00 |
| 07/15/2026 09:48 | 6 | 130.90 |
| 07/15/2026 09:48 | 132 | 130.90 |
| 07/15/2026 09:48 | 3 | 130.90 |
| 07/15/2026 09:35 | 16 | 130.90 |
| 07/15/2026 09:35 | 12 | 130.80 |
| 07/15/2026 09:35 | 71 | 130.80 |
| 07/15/2026 09:35 | 90 | 130.80 |
| 07/15/2026 09:35 | 43 | 130.80 |
| 07/15/2026 09:35 | 74 | 130.80 |
| 07/15/2026 09:32 | 25 | 130.80 |
| 07/15/2026 09:32 | 29 | 130.80 |
| 07/15/2026 09:30 | 27 | 130.70 |
| 07/15/2026 09:29 | 26 | 130.80 |
| 07/15/2026 09:29 | 43 | 130.80 |
| 07/15/2026 09:26 | 50 | 130.90 |
| 07/15/2026 09:26 | 74 | 130.80 |
| 07/15/2026 09:22 | 40 | 131.20 |
| 07/15/2026 09:17 | 1 | 131.10 |
| 07/15/2026 09:15 | 180 | 131.20 |
| 07/15/2026 09:13 | 11 | 131.40 |
| 07/15/2026 09:10 | 61 | 131.30 |
| 07/15/2026 09:10 | 41 | 131.30 |
| 07/15/2026 09:10 | 30 | 131.30 |
| 07/15/2026 09:10 | 8 | 131.50 |
| 07/15/2026 09:10 | 5 | 131.40 |
| 07/15/2026 09:10 | 61 | 131.30 |
| 07/15/2026 09:10 | 9 | 131.30 |
| 07/15/2026 09:03 | 133 | 131.20 |
| 07/15/2026 09:03 | 61 | 131.30 |
| 07/15/2026 09:03 | 72 | 131.30 |
| 07/15/2026 09:01 | 1 | 131.30 |
| 07/15/2026 09:01 | 29 | 131.20 |
| 07/15/2026 09:01 | 3 | 131.20 |
| 07/15/2026 09:01 | 14 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 21 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |
| 07/15/2026 09:01 | 3 | 131.40 |
| 07/15/2026 09:01 | 10 | 131.40 |
| 07/15/2026 09:01 | 8 | 131.40 |
| 07/15/2026 09:01 | 5 | 131.40 |
| 07/15/2026 09:01 | 30 | 131.40 |
| 07/15/2026 09:01 | 18 | 131.40 |
| 07/15/2026 09:01 | 41 | 131.40 |
| 07/15/2026 09:01 | 15 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |
| 07/15/2026 09:01 | 37 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 9 | 131.40 |
| 07/15/2026 09:01 | 3 | 131.40 |
| 07/15/2026 09:01 | 21 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 8 | 131.40 |
| 07/15/2026 09:01 | 21 | 131.40 |
| 07/15/2026 09:01 | 16 | 131.40 |
| 07/15/2026 09:01 | 3 | 131.40 |
| 07/15/2026 09:01 | 65 | 131.40 |
| 07/15/2026 09:01 | 49 | 131.40 |
| 07/15/2026 09:01 | 5 | 131.40 |
| 07/15/2026 09:01 | 7 | 131.40 |
| 07/15/2026 09:01 | 10 | 131.40 |
| 07/15/2026 09:01 | 36 | 131.40 |
| 07/15/2026 09:01 | 11 | 131.40 |
| 07/15/2026 09:01 | 20 | 131.40 |
| 07/15/2026 09:01 | 38 | 131.40 |
| 07/15/2026 09:01 | 68 | 131.40 |
| 07/15/2026 09:01 | 161 | 131.40 |
| 07/15/2026 09:01 | 57 | 131.40 |
| 07/15/2026 09:01 | 193 | 131.40 |
| 07/15/2026 09:01 | 7 | 131.40 |
| 07/15/2026 09:01 | 94 | 131.40 |
| 07/15/2026 09:01 | 9 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |
| 07/15/2026 09:01 | 117 | 131.40 |
| 07/15/2026 09:01 | 38 | 131.40 |
| 07/15/2026 09:01 | 24 | 131.40 |
| 07/15/2026 09:01 | 15 | 131.40 |
| 07/15/2026 09:01 | 20 | 131.40 |
| 07/15/2026 09:01 | 3 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 2 | 131.40 |
| 07/15/2026 09:01 | 63 | 131.40 |
| 07/15/2026 09:01 | 15 | 131.40 |
| 07/15/2026 09:01 | 10 | 131.40 |
| 07/15/2026 09:01 | 12 | 131.40 |
| 07/15/2026 09:01 | 40 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |
| 07/15/2026 09:01 | 3 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |
| 07/15/2026 09:01 | 8 | 131.40 |
| 07/15/2026 09:01 | 7 | 131.40 |
| 07/15/2026 09:01 | 42 | 131.40 |
| 07/15/2026 09:01 | 1 | 131.40 |