Alliant Energy Rg
LNT
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 14:46:32
Bid
04/18/2024 - 14:46:40
Bid
Volume 		Ask
04/18/2024 - 14:46:40
Ask
Volume
48.68
+0.26 ( +0.54% )
48.67
400
48.68
200
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 14:46 165 48.685
04/18/2024 14:46 35 48.685
04/18/2024 14:46 30 48.685
04/18/2024 14:46 100 48.685
04/18/2024 14:46 1 48.69
04/18/2024 14:46 100 48.69
04/18/2024 14:46 1 48.68
04/18/2024 14:46 1 48.68
04/18/2024 14:46 22 48.68
04/18/2024 14:46 100 48.675
04/18/2024 14:46 1 48.67
04/18/2024 14:46 56 48.67
04/18/2024 14:46 37 48.67
04/18/2024 14:46 5 48.67
04/18/2024 14:46 140 48.67
04/18/2024 14:46 100 48.67
04/18/2024 14:46 5 48.675
04/18/2024 14:45 6 48.67
04/18/2024 14:45 1 48.67
04/18/2024 14:45 37 48.67
04/18/2024 14:45 6 48.67
04/18/2024 14:45 100 48.675
04/18/2024 14:45 4 48.67
04/18/2024 14:45 100 48.66
04/18/2024 14:45 24 48.66
04/18/2024 14:45 100 48.66
04/18/2024 14:45 100 48.66
04/18/2024 14:45 100 48.655
04/18/2024 14:45 100 48.66
04/18/2024 14:45 100 48.66
04/18/2024 14:45 9 48.66
04/18/2024 14:45 100 48.655
04/18/2024 14:45 100 48.66
04/18/2024 14:45 90 48.655
04/18/2024 14:45 1 48.66
04/18/2024 14:45 1 48.66
04/18/2024 14:45 22 48.66
04/18/2024 14:45 1 48.66
04/18/2024 14:45 1 48.65
04/18/2024 14:45 20 48.65
04/18/2024 14:45 1 48.65
04/18/2024 14:45 1 48.65
04/18/2024 14:45 7 48.65
04/18/2024 14:45 43 48.65
04/18/2024 14:45 100 48.65
04/18/2024 14:45 1 48.65
04/18/2024 14:45 100 48.65
04/18/2024 14:45 1 48.65
04/18/2024 14:45 38 48.65
04/18/2024 14:45 100 48.645
04/18/2024 14:45 100 48.645
04/18/2024 14:45 1 48.65
04/18/2024 14:45 2 48.65
04/18/2024 14:45 4 48.64
04/18/2024 14:45 2 48.64
04/18/2024 14:45 2 48.64
04/18/2024 14:45 100 48.64
04/18/2024 14:45 5 48.64
04/18/2024 14:45 30 48.64
04/18/2024 14:45 1 48.64
04/18/2024 14:45 1 48.64
04/18/2024 14:45 80 48.635
04/18/2024 14:45 100 48.635
04/18/2024 14:45 20 48.635
04/18/2024 14:45 6 48.635
04/18/2024 14:45 7 48.635
04/18/2024 14:45 59 48.64
04/18/2024 14:45 98 48.64
04/18/2024 14:45 1 48.64
04/18/2024 14:45 85 48.64
04/18/2024 14:45 1 48.64
04/18/2024 14:45 6 48.64
04/18/2024 14:45 100 48.64
04/18/2024 14:45 200 48.64
04/18/2024 14:45 50 48.64
04/18/2024 14:45 139 48.64
04/18/2024 14:45 9 48.64
04/18/2024 14:45 15 48.64
04/18/2024 14:45 30 48.6499
04/18/2024 14:45 1 48.64
04/18/2024 14:45 111 48.645
04/18/2024 14:45 32 48.645
04/18/2024 14:45 29 48.645
04/18/2024 14:45 17 48.6466
04/18/2024 14:45 16 48.645
04/18/2024 14:45 100 48.645
04/18/2024 14:45 90 48.645
04/18/2024 14:45 10 48.645
04/18/2024 14:44 16 48.645
04/18/2024 14:44 17 48.6475
04/18/2024 14:44 1 48.64
04/18/2024 14:44 11 48.64
04/18/2024 14:44 4 48.64
04/18/2024 14:44 12 48.645
04/18/2024 14:44 100 48.645
04/18/2024 14:44 18 48.6423
04/18/2024 14:44 22 48.648
04/18/2024 14:44 100 48.65
04/18/2024 14:44 100 48.65
04/18/2024 14:44 1 48.65
04/18/2024 14:44 3 48.645
04/18/2024 14:44 7 48.645
04/18/2024 14:43 1 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 7 48.6308
04/18/2024 14:43 100 48.64
04/18/2024 14:43 200 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 100 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 1 48.6435
04/18/2024 14:43 19 48.6435
04/18/2024 14:43 100 48.64
04/18/2024 14:43 2 48.64
04/18/2024 14:43 5 48.64
04/18/2024 14:43 1 48.64
04/18/2024 14:43 10 48.64
04/18/2024 14:43 2 48.64
04/18/2024 14:43 29 48.635
04/18/2024 14:43 71 48.635
04/18/2024 14:43 1 48.63
04/18/2024 14:43 5 48.63
04/18/2024 14:43 11 48.63
04/18/2024 14:43 94 48.63
04/18/2024 14:43 1 48.63
04/18/2024 14:43 10 48.63
04/18/2024 14:43 4 48.63
04/18/2024 14:43 20 48.63
04/18/2024 14:42 90 48.64
04/18/2024 14:42 10 48.64
04/18/2024 14:42 200 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 28 48.64
04/18/2024 14:42 20 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 20 48.64
04/18/2024 14:42 1 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 20 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 24 48.64
04/18/2024 14:42 5 48.64
04/18/2024 14:42 10 48.64
04/18/2024 14:42 2 48.64
04/18/2024 14:42 8 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 1 48.645
04/18/2024 14:42 5 48.645
04/18/2024 14:42 1 48.645
04/18/2024 14:42 1 48.645
04/18/2024 14:42 7 48.645
04/18/2024 14:42 1 48.65
04/18/2024 14:42 1 48.65
04/18/2024 14:42 20 48.65
04/18/2024 14:42 144 48.65
04/18/2024 14:42 100 48.65
04/18/2024 14:42 40 48.65
04/18/2024 14:42 4 48.655
04/18/2024 14:42 1 48.655
04/18/2024 14:42 1 48.655
04/18/2024 14:42 85 48.65
04/18/2024 14:42 74 48.66
04/18/2024 14:42 100 48.6048
04/18/2024 14:42 100 48.66
04/18/2024 14:42 23 48.65
04/18/2024 14:42 1 48.64
04/18/2024 14:42 59 48.66
04/18/2024 14:42 2 48.65
04/18/2024 14:42 1 48.65
04/18/2024 14:42 100 48.65
04/18/2024 14:42 30 48.64
04/18/2024 14:42 100 48.64
04/18/2024 14:42 1 48.64
04/18/2024 14:42 1 48.64
04/18/2024 14:42 5 48.64
04/18/2024 14:42 200 48.64
04/18/2024 14:42 20 48.64
04/18/2024 14:42 5 48.64
04/18/2024 14:42 2 48.63
04/18/2024 14:42 10 48.63
04/18/2024 14:42 1 48.63
04/18/2024 14:42 1 48.63
04/18/2024 14:42 18 48.625
04/18/2024 14:42 4 48.625
04/18/2024 14:42 4 48.625
04/18/2024 14:42 1 48.625
04/18/2024 14:42 100 48.625
04/18/2024 14:42 50 48.63
04/18/2024 14:42 2 48.63
04/18/2024 14:42 2 48.63
04/18/2024 14:42 20 48.63
04/18/2024 14:42 8 48.63
04/18/2024 14:42 95 48.63
04/18/2024 14:42 100 48.63
04/18/2024 14:42 20 48.63
04/18/2024 14:42 100 48.63
04/18/2024 14:42 100 48.63
04/18/2024 14:41 10 48.635
04/18/2024 14:41 42 48.64
04/18/2024 14:41 8 48.64
04/18/2024 14:41 50 48.64