RTL Group Br
RRTL
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 17:35:17
Bid
05/12/2026 - 17:30:00
Bid
Volume 		Ask
05/12/2026 - 17:35:42
Ask
Volume
30.20
-2.40 ( -7.36% )
30.30
712
30.20
4,910
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 17:29 2 30.35
05/12/2026 17:29 650 30.35
05/12/2026 17:28 168 30.30
05/12/2026 17:26 912 30.30
05/12/2026 17:26 38 30.30
05/12/2026 17:26 125 30.275
05/12/2026 17:25 12 30.25
05/12/2026 17:24 2025 30.25
05/12/2026 17:21 155 30.30
05/12/2026 17:20 263 30.25
05/12/2026 17:20 44 30.30
05/12/2026 17:20 71 30.30
05/12/2026 17:20 751 30.30
05/12/2026 17:20 140 30.30
05/12/2026 17:20 7 30.30
05/12/2026 17:20 643 30.30
05/12/2026 17:20 1164 30.35
05/12/2026 17:20 2701 30.35
05/12/2026 17:20 135 30.30
05/12/2026 17:19 185 30.30
05/12/2026 17:19 161 30.30
05/12/2026 17:17 168 30.30
05/12/2026 17:17 33 30.30
05/12/2026 17:17 33 30.30
05/12/2026 17:17 210 30.30
05/12/2026 17:17 124 30.30
05/12/2026 17:17 33 30.30
05/12/2026 17:17 50 30.30
05/12/2026 17:17 33 30.30
05/12/2026 17:17 86 30.30
05/12/2026 17:17 108 30.30
05/12/2026 17:17 2053 30.25
05/12/2026 17:14 3 30.20
05/12/2026 17:14 26 30.20
05/12/2026 17:14 159 30.20
05/12/2026 17:14 2555 30.20
05/12/2026 17:13 992 30.25
05/12/2026 17:10 193 30.30
05/12/2026 17:10 207 30.25
05/12/2026 17:08 110 30.25
05/12/2026 17:06 812 30.20
05/12/2026 17:05 122 30.20
05/12/2026 17:05 514 30.20
05/12/2026 17:05 2953 30.15
05/12/2026 17:05 381 30.10
05/12/2026 17:05 27 30.10
05/12/2026 17:05 27 30.10
05/12/2026 17:04 1691 30.15
05/12/2026 17:04 1048 30.15
05/12/2026 17:04 1531 30.15
05/12/2026 17:04 766 30.15
05/12/2026 17:03 199 30.10
05/12/2026 17:03 1301 30.10
05/12/2026 17:03 41 30.10
05/12/2026 17:03 42 30.10
05/12/2026 17:03 212 30.10
05/12/2026 17:03 225 30.10
05/12/2026 17:03 99 30.05
05/12/2026 17:03 678 30.05
05/12/2026 17:03 385 30.05
05/12/2026 17:03 277 30.05
05/12/2026 17:03 1670 30.05
05/12/2026 17:03 454 30.10
05/12/2026 17:03 805 30.10
05/12/2026 17:03 5227 30.10
05/12/2026 17:01 32 30.15
05/12/2026 17:00 110 30.10
05/12/2026 16:59 347 30.15
05/12/2026 16:59 371 30.15
05/12/2026 16:54 91 30.20
05/12/2026 16:53 30 30.15
05/12/2026 16:52 295 30.15
05/12/2026 16:52 300 30.15
05/12/2026 16:51 470 30.15
05/12/2026 16:51 289 30.15
05/12/2026 16:51 625 30.15
05/12/2026 16:51 35 30.15
05/12/2026 16:51 145 30.15
05/12/2026 16:51 97 30.15
05/12/2026 16:51 150 30.15
05/12/2026 16:51 39 30.15
05/12/2026 16:51 75 30.15
05/12/2026 16:51 286 30.20
05/12/2026 16:50 100 30.20
05/12/2026 16:49 50 30.15
05/12/2026 16:42 159 30.15
05/12/2026 16:42 300 30.15
05/12/2026 16:37 10 30.15
05/12/2026 16:37 97 30.15
05/12/2026 16:36 150 30.20