Unum Rg
UNM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 16:11:17
Bid
10/09/2026 - 16:12:25
Bid
Volume 		Ask
10/09/2026 - 16:12:25
Ask
Volume
91.65
-0.99 ( -1.07% )
91.66
100
91.80
100
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 16:11 2 91.72
10/09/2026 16:11 100 91.65
10/09/2026 16:07 38 91.59
10/09/2026 16:07 38 91.59
10/09/2026 16:07 38 91.59
10/09/2026 16:07 38 91.59
10/09/2026 16:07 100 91.62
10/09/2026 16:07 12 91.62
10/09/2026 16:07 100 91.61
10/09/2026 16:07 100 91.61
10/09/2026 16:07 25 91.51
10/09/2026 16:06 100 91.47
10/09/2026 16:06 1 91.61
10/09/2026 16:04 37 91.69
10/09/2026 16:04 6 91.71
10/09/2026 16:04 7 91.71
10/09/2026 16:04 1 91.72
10/09/2026 16:04 1 91.72
10/09/2026 16:03 24 91.865
10/09/2026 16:03 38 91.865
10/09/2026 16:03 100 91.865
10/09/2026 16:03 38 91.865
10/09/2026 16:03 100 91.865
10/09/2026 16:03 5 91.91
10/09/2026 16:03 1 91.91
10/09/2026 16:02 2 91.94
10/09/2026 16:02 3 91.95
10/09/2026 16:02 2 91.95
10/09/2026 16:02 2 91.95
10/09/2026 16:02 2 91.95
10/09/2026 16:02 11 91.95
10/09/2026 16:02 2 91.95
10/09/2026 16:02 2 91.95
10/09/2026 16:02 11 91.95
10/09/2026 16:02 100 91.95
10/09/2026 16:02 100 92.07
10/09/2026 16:02 100 92.22
10/09/2026 16:02 1 92.21
10/09/2026 16:02 1 92.19
10/09/2026 16:01 28 92.14
10/09/2026 16:01 2 92.15
10/09/2026 16:01 2 92.14
10/09/2026 16:01 2 92.14
10/09/2026 16:01 33 92.13
10/09/2026 16:01 1 92.10
10/09/2026 16:01 100 92.07
10/09/2026 16:01 100 92.07
10/09/2026 16:01 98 92.06
10/09/2026 16:01 2 92.02
10/09/2026 16:00 2 92.06
10/09/2026 16:00 94 92.06
10/09/2026 16:00 6 92.06
10/09/2026 16:00 20 92.03
10/09/2026 16:00 35 92.03
10/09/2026 16:00 120 92.03
10/09/2026 16:00 106 92.04
10/09/2026 16:00 1 92.04
10/09/2026 16:00 500 92.03
10/09/2026 15:59 10 92.04
10/09/2026 15:59 10 92.04
10/09/2026 15:59 5 92.03
10/09/2026 15:59 100 92.00
10/09/2026 15:59 100 92.00
10/09/2026 15:59 100 92.00
10/09/2026 15:59 100 92.00
10/09/2026 15:58 53 91.97
10/09/2026 15:55 4 91.97
10/09/2026 15:54 30 91.92
10/09/2026 15:54 179 91.89
10/09/2026 15:54 100 91.89
10/09/2026 15:54 39 91.88
10/09/2026 15:54 61 91.88
10/09/2026 15:54 1 91.76
10/09/2026 15:53 100 91.89
10/09/2026 15:52 100 92.06
10/09/2026 15:51 38 91.975
10/09/2026 15:51 38 91.975
10/09/2026 15:51 38 91.975
10/09/2026 15:51 38 91.975
10/09/2026 15:51 25 92.00
10/09/2026 15:51 25 91.99
10/09/2026 15:51 100 91.99
10/09/2026 15:51 100 91.99
10/09/2026 15:51 174 91.85
10/09/2026 15:51 100 91.86
10/09/2026 15:51 100 91.81
10/09/2026 15:51 100 91.89
10/09/2026 15:50 62 91.99
10/09/2026 15:47 38 91.945
10/09/2026 15:47 24 91.89
10/09/2026 15:47 38 91.89
10/09/2026 15:47 38 91.89
10/09/2026 15:47 100 91.90
10/09/2026 15:47 100 91.91
10/09/2026 15:47 1 92.01
10/09/2026 15:47 38 92.005
10/09/2026 15:46 146 92.11
10/09/2026 15:46 349 92.11
10/09/2026 15:46 151 92.11
10/09/2026 15:46 200 92.11
10/09/2026 15:46 449 92.11
10/09/2026 15:46 51 92.11
10/09/2026 15:46 100 92.11
10/09/2026 15:46 8 91.96
10/09/2026 15:46 38 91.97
10/09/2026 15:46 2 91.97
10/09/2026 15:45 1 92.045
10/09/2026 15:45 1 92.01
10/09/2026 15:45 1 91.95
10/09/2026 15:45 4 91.95
10/09/2026 15:45 200 92.00
10/09/2026 15:45 100 92.00
10/09/2026 15:45 19 92.00
10/09/2026 15:45 230 91.98
10/09/2026 15:45 30 91.98
10/09/2026 15:45 56 91.93
10/09/2026 15:45 3 91.91
10/09/2026 15:45 8 91.91
10/09/2026 15:45 30 91.93
10/09/2026 15:45 14 91.93
10/09/2026 15:45 1 91.98
10/09/2026 15:45 20 91.98
10/09/2026 15:45 38 92.125
10/09/2026 15:45 38 92.125
10/09/2026 15:44 38 92.13
10/09/2026 15:44 6 92.34
10/09/2026 15:43 400 92.58
10/09/2026 15:43 258 92.74
10/09/2026 15:43 100 92.74
10/09/2026 15:43 100 92.73
10/09/2026 15:43 2 92.66
10/09/2026 15:43 100 92.66
10/09/2026 15:43 13 92.66
10/09/2026 15:43 100 92.67
10/09/2026 15:42 100 92.59
10/09/2026 15:40 14 92.51
10/09/2026 15:38 1 92.54
10/09/2026 15:38 45 92.58
10/09/2026 15:38 55 92.58
10/09/2026 15:38 100 92.59
10/09/2026 15:38 40 92.78
10/09/2026 15:38 80 92.79
10/09/2026 15:38 40 92.79
10/09/2026 15:38 40 92.79
10/09/2026 15:38 40 92.79
10/09/2026 15:33 5 93.10
10/09/2026 15:33 5 93.10
10/09/2026 15:33 13 93.09
10/09/2026 15:33 19 93.04
10/09/2026 15:33 185 93.04
10/09/2026 15:30 1 92.58
10/09/2026 15:30 800 92.84
10/09/2026 15:30 13921 93.06
10/09/2026 15:30 13921 93.06