Siemens N
SIE
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:43:55
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
176.96
+0.04 ( +0.02% )
176.96
353
177.02
1,036
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 18:40 1 176.92
03/28/2024 18:40 57 176.9865
03/28/2024 18:36 12 176.925
03/28/2024 18:36 6 176.925
03/28/2024 18:35 54 176.9246
03/28/2024 18:32 118 176.9865
03/28/2024 18:30 61 178.00
03/28/2024 18:30 174 176.83475
03/28/2024 18:30 1085 176.88669
03/28/2024 18:28 3 177.06083
03/28/2024 18:25 33 176.96
03/28/2024 18:25 2644 176.96
03/28/2024 18:25 14 176.96
03/28/2024 18:25 77 176.96
03/28/2024 18:25 10 176.96
03/28/2024 18:25 47 176.96
03/28/2024 18:25 16 176.96
03/28/2024 18:25 95 176.96
03/28/2024 18:25 9 176.96
03/28/2024 18:25 3 176.96
03/28/2024 18:25 355 176.96
03/28/2024 18:25 15 176.96
03/28/2024 18:25 8 176.96
03/28/2024 18:25 248 176.96
03/28/2024 18:25 24 176.96
03/28/2024 18:25 8 176.96
03/28/2024 18:25 4 176.96
03/28/2024 18:25 5 176.96
03/28/2024 18:25 13 176.96
03/28/2024 18:25 83 176.96
03/28/2024 18:25 29 176.96
03/28/2024 18:25 123 176.96
03/28/2024 18:25 435 176.96
03/28/2024 18:25 109 176.96
03/28/2024 18:25 23 176.96
03/28/2024 18:25 69 176.96
03/28/2024 18:25 784 176.96
03/28/2024 18:25 52 176.96
03/28/2024 18:25 2 176.96
03/28/2024 18:25 8 176.96
03/28/2024 18:25 487 176.96
03/28/2024 18:25 6 176.96
03/28/2024 18:25 97 176.96
03/28/2024 18:25 9 176.96
03/28/2024 18:25 328 176.96
03/28/2024 18:25 21 176.96
03/28/2024 18:25 621 176.96
03/28/2024 18:25 3 176.96
03/28/2024 18:25 157 176.96
03/28/2024 18:25 9 176.96
03/28/2024 18:25 13 176.96
03/28/2024 18:25 14 176.96
03/28/2024 18:25 13 176.96
03/28/2024 18:25 3 176.96
03/28/2024 18:22 2248 177.71493
03/28/2024 18:22 2946 176.96
03/28/2024 18:22 564 176.96
03/28/2024 18:22 535 176.96
03/28/2024 18:22 469 176.99139
03/28/2024 18:22 215 176.96
03/28/2024 18:22 1015 176.96
03/28/2024 18:22 1709 176.96
03/28/2024 18:20 2651 177.02366
03/28/2024 18:20 646 177.12309
03/28/2024 18:20 1059 176.86123
03/28/2024 18:19 305 176.98144
03/28/2024 18:18 12 176.97667
03/28/2024 18:17 99 176.99485
03/28/2024 18:14 8 176.9775
03/28/2024 18:13 628 177.14955
03/28/2024 18:13 628 177.14955
03/28/2024 18:12 1314 177.30896
03/28/2024 18:12 1314 177.30896
03/28/2024 17:54 5 176.94407
03/28/2024 17:51 4650 177.26
03/28/2024 17:51 4650 177.26
03/28/2024 17:45 1951 176.97659