Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:43:55
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
176.96
+0.04
(
+0.02% )
|
176.96
|
353 |
177.02
|
1,036 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 18:40 | 1 | 176.92 |
03/28/2024 18:40 | 57 | 176.9865 |
03/28/2024 18:36 | 12 | 176.925 |
03/28/2024 18:36 | 6 | 176.925 |
03/28/2024 18:35 | 54 | 176.9246 |
03/28/2024 18:32 | 118 | 176.9865 |
03/28/2024 18:30 | 61 | 178.00 |
03/28/2024 18:30 | 174 | 176.83475 |
03/28/2024 18:30 | 1085 | 176.88669 |
03/28/2024 18:28 | 3 | 177.06083 |
03/28/2024 18:25 | 33 | 176.96 |
03/28/2024 18:25 | 2644 | 176.96 |
03/28/2024 18:25 | 14 | 176.96 |
03/28/2024 18:25 | 77 | 176.96 |
03/28/2024 18:25 | 10 | 176.96 |
03/28/2024 18:25 | 47 | 176.96 |
03/28/2024 18:25 | 16 | 176.96 |
03/28/2024 18:25 | 95 | 176.96 |
03/28/2024 18:25 | 9 | 176.96 |
03/28/2024 18:25 | 3 | 176.96 |
03/28/2024 18:25 | 355 | 176.96 |
03/28/2024 18:25 | 15 | 176.96 |
03/28/2024 18:25 | 8 | 176.96 |
03/28/2024 18:25 | 248 | 176.96 |
03/28/2024 18:25 | 24 | 176.96 |
03/28/2024 18:25 | 8 | 176.96 |
03/28/2024 18:25 | 4 | 176.96 |
03/28/2024 18:25 | 5 | 176.96 |
03/28/2024 18:25 | 13 | 176.96 |
03/28/2024 18:25 | 83 | 176.96 |
03/28/2024 18:25 | 29 | 176.96 |
03/28/2024 18:25 | 123 | 176.96 |
03/28/2024 18:25 | 435 | 176.96 |
03/28/2024 18:25 | 109 | 176.96 |
03/28/2024 18:25 | 23 | 176.96 |
03/28/2024 18:25 | 69 | 176.96 |
03/28/2024 18:25 | 784 | 176.96 |
03/28/2024 18:25 | 52 | 176.96 |
03/28/2024 18:25 | 2 | 176.96 |
03/28/2024 18:25 | 8 | 176.96 |
03/28/2024 18:25 | 487 | 176.96 |
03/28/2024 18:25 | 6 | 176.96 |
03/28/2024 18:25 | 97 | 176.96 |
03/28/2024 18:25 | 9 | 176.96 |
03/28/2024 18:25 | 328 | 176.96 |
03/28/2024 18:25 | 21 | 176.96 |
03/28/2024 18:25 | 621 | 176.96 |
03/28/2024 18:25 | 3 | 176.96 |
03/28/2024 18:25 | 157 | 176.96 |
03/28/2024 18:25 | 9 | 176.96 |
03/28/2024 18:25 | 13 | 176.96 |
03/28/2024 18:25 | 14 | 176.96 |
03/28/2024 18:25 | 13 | 176.96 |
03/28/2024 18:25 | 3 | 176.96 |
03/28/2024 18:22 | 2248 | 177.71493 |
03/28/2024 18:22 | 2946 | 176.96 |
03/28/2024 18:22 | 564 | 176.96 |
03/28/2024 18:22 | 535 | 176.96 |
03/28/2024 18:22 | 469 | 176.99139 |
03/28/2024 18:22 | 215 | 176.96 |
03/28/2024 18:22 | 1015 | 176.96 |
03/28/2024 18:22 | 1709 | 176.96 |
03/28/2024 18:20 | 2651 | 177.02366 |
03/28/2024 18:20 | 646 | 177.12309 |
03/28/2024 18:20 | 1059 | 176.86123 |
03/28/2024 18:19 | 305 | 176.98144 |
03/28/2024 18:18 | 12 | 176.97667 |
03/28/2024 18:17 | 99 | 176.99485 |
03/28/2024 18:14 | 8 | 176.9775 |
03/28/2024 18:13 | 628 | 177.14955 |
03/28/2024 18:13 | 628 | 177.14955 |
03/28/2024 18:12 | 1314 | 177.30896 |
03/28/2024 18:12 | 1314 | 177.30896 |
03/28/2024 17:54 | 5 | 176.94407 |
03/28/2024 17:51 | 4650 | 177.26 |
03/28/2024 17:51 | 4650 | 177.26 |
03/28/2024 17:45 | 1951 | 176.97659 |