Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8002
-0.0198
(
-2.41% )
|
0.8002
|
500 |
0.8116
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8002 |
| 06/17/2026 23:20 | � | 0.8002 |
| 06/17/2026 22:30 | � | 0.8002 |
| 06/17/2026 22:00 | � | 0.8002 |
| 06/17/2026 22:00 | 3175 | 0.8002 |
| 06/17/2026 21:57 | 1 | 0.8231 |
| 06/17/2026 21:56 | 280 | 0.8231 |
| 06/17/2026 21:56 | 220 | 0.8231 |
| 06/17/2026 20:14 | 50 | 0.8199 |
| 06/17/2026 19:57 | 52 | 0.8233 |
| 06/17/2026 18:51 | 4 | 0.7978 |
| 06/17/2026 18:51 | 4 | 0.7978 |
| 06/17/2026 18:51 | 4 | 0.7978 |
| 06/17/2026 18:51 | 4 | 0.7978 |
| 06/17/2026 18:51 | 4 | 0.7978 |
| 06/17/2026 18:51 | 5 | 0.7978 |
| 06/17/2026 18:51 | 5 | 0.7978 |
| 06/17/2026 18:27 | 94 | 0.7843 |
| 06/17/2026 18:27 | 364 | 0.785 |
| 06/17/2026 18:26 | 55 | 0.80 |
| 06/17/2026 18:26 | 100 | 0.8002 |
| 06/17/2026 18:26 | 100 | 0.8007 |
| 06/17/2026 18:26 | 500 | 0.8007 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 5 | 0.8003 |
| 06/17/2026 18:26 | 500 | 0.8003 |
| 06/17/2026 18:26 | 3 | 0.8025 |
| 06/17/2026 18:24 | 3 | 0.803 |
| 06/17/2026 15:30 | 66 | 0.815 |
| 06/17/2026 13:32 | 60 | 0.863 |