Sempra Energy Rg
SRE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:58:31
Bid
08/19/2026 - 15:58:31
Bid
Volume 		Ask
08/19/2026 - 15:58:31
Ask
Volume
87.03
-0.11 ( -0.13% )
87.03
200
87.13
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/19/2026 15:58 6 87.025
08/19/2026 15:58 219 87.03
08/19/2026 15:58 81 87.03
08/19/2026 15:58 4 87.08
08/19/2026 15:58 6 87.085
08/19/2026 15:58 100 87.07
08/19/2026 15:58 12 87.08
08/19/2026 15:57 5 87.09
08/19/2026 15:57 59 87.13
08/19/2026 15:57 2 87.13
08/19/2026 15:57 139 87.13
08/19/2026 15:57 100 87.13
08/19/2026 15:57 100 87.15
08/19/2026 15:57 8 87.16
08/19/2026 15:57 3 87.195
08/19/2026 15:57 100 87.21
08/19/2026 15:57 101 87.21
08/19/2026 15:57 10 87.235
08/19/2026 15:57 20 87.24
08/19/2026 15:57 43 87.24
08/19/2026 15:57 3 87.22
08/19/2026 15:57 33 87.21
08/19/2026 15:57 47 87.21
08/19/2026 15:57 3 87.21
08/19/2026 15:57 3 87.21
08/19/2026 15:56 3 87.19
08/19/2026 15:56 1 87.17
08/19/2026 15:56 99 87.17
08/19/2026 15:56 1 87.17
08/19/2026 15:56 3 87.20
08/19/2026 15:56 38 87.18
08/19/2026 15:56 3 87.21
08/19/2026 15:56 3 87.21
08/19/2026 15:56 5 87.21
08/19/2026 15:55 20 87.19
08/19/2026 15:55 4 87.19
08/19/2026 15:55 6 87.21
08/19/2026 15:55 38 87.21
08/19/2026 15:55 5 87.20
08/19/2026 15:55 1 87.19
08/19/2026 15:55 20 87.19
08/19/2026 15:54 7 87.16
08/19/2026 15:54 1 87.165
08/19/2026 15:54 1 87.165
08/19/2026 15:54 10 87.15
08/19/2026 15:54 9 87.16
08/19/2026 15:54 4 87.18
08/19/2026 15:54 1 87.19
08/19/2026 15:54 10 87.20
08/19/2026 15:54 9 87.225
08/19/2026 15:54 3 87.26
08/19/2026 15:54 7 87.26
08/19/2026 15:53 12 87.235
08/19/2026 15:53 2 87.20
08/19/2026 15:53 20 87.21
08/19/2026 15:53 20 87.24
08/19/2026 15:53 38 87.25
08/19/2026 15:53 100 87.25
08/19/2026 15:52 2 87.215
08/19/2026 15:52 20 87.23
08/19/2026 15:52 53 87.24
08/19/2026 15:52 47 87.24
08/19/2026 15:52 53 87.24
08/19/2026 15:52 100 87.19
08/19/2026 15:52 2 87.16
08/19/2026 15:52 100 87.17
08/19/2026 15:52 15 87.19
08/19/2026 15:52 10 87.19
08/19/2026 15:52 100 87.20
08/19/2026 15:52 25 87.20
08/19/2026 15:52 75 87.20
08/19/2026 15:52 4 87.22
08/19/2026 15:52 10 87.26
08/19/2026 15:52 10 87.265
08/19/2026 15:52 9 87.255
08/19/2026 15:52 3 87.25
08/19/2026 15:52 2 87.23
08/19/2026 15:52 5 87.23
08/19/2026 15:52 4 87.23
08/19/2026 15:52 100 87.23
08/19/2026 15:52 6 87.25
08/19/2026 15:52 20 87.24
08/19/2026 15:51 20 87.27
08/19/2026 15:51 20 87.25
08/19/2026 15:51 8 87.275
08/19/2026 15:51 100 87.27
08/19/2026 15:51 27 87.25
08/19/2026 15:51 74 87.22
08/19/2026 15:51 38 87.22
08/19/2026 15:51 6 87.22
08/19/2026 15:51 76 87.22
08/19/2026 15:51 6 87.22
08/19/2026 15:51 6 87.22
08/19/2026 15:51 4 87.15
08/19/2026 15:51 9 87.15
08/19/2026 15:51 38 87.15
08/19/2026 15:51 9 87.14
08/19/2026 15:50 9 87.15
08/19/2026 15:50 3 87.15
08/19/2026 15:50 100 87.09
08/19/2026 15:50 100 87.07
08/19/2026 15:50 5 87.04
08/19/2026 15:50 12 86.96
08/19/2026 15:49 268 87.10
08/19/2026 15:49 376 87.10
08/19/2026 15:49 53 87.11
08/19/2026 15:49 349 87.11
08/19/2026 15:49 155 87.12
08/19/2026 15:49 200 87.17
08/19/2026 15:49 40 87.20
08/19/2026 15:49 100 87.21
08/19/2026 15:49 14 87.21
08/19/2026 15:49 100 87.22
08/19/2026 15:49 53 87.23
08/19/2026 15:49 100 87.24
08/19/2026 15:49 1 87.25
08/19/2026 15:49 1 87.25
08/19/2026 15:49 82 87.25
08/19/2026 15:49 18 87.25
08/19/2026 15:49 100 87.25
08/19/2026 15:49 20 87.25
08/19/2026 15:49 800 87.25
08/19/2026 15:49 84 87.26
08/19/2026 15:49 38 87.26
08/19/2026 15:49 20 87.27
08/19/2026 15:49 100 87.28
08/19/2026 15:49 168 87.28
08/19/2026 15:49 20 87.26
08/19/2026 15:49 100 87.28
08/19/2026 15:49 107 87.24
08/19/2026 15:49 31 87.24
08/19/2026 15:49 20 87.24
08/19/2026 15:49 20 87.27
08/19/2026 15:49 21 87.27
08/19/2026 15:49 41 87.275
08/19/2026 15:49 13 87.28
08/19/2026 15:49 27 87.28
08/19/2026 15:49 31 87.27
08/19/2026 15:49 42 87.28
08/19/2026 15:49 18 87.28
08/19/2026 15:49 50 87.28
08/19/2026 15:49 32 87.28
08/19/2026 15:49 5 87.27
08/19/2026 15:49 47 87.27
08/19/2026 15:49 53 87.27
08/19/2026 15:48 1 87.22
08/19/2026 15:48 20 87.26
08/19/2026 15:47 17 87.16
08/19/2026 15:47 8 87.16
08/19/2026 15:47 40 87.20
08/19/2026 15:47 100 87.25
08/19/2026 15:46 100 87.29
08/19/2026 15:46 100 87.28
08/19/2026 15:46 50 87.28
08/19/2026 15:46 20 87.28
08/19/2026 15:46 4 87.27
08/19/2026 15:46 11 87.22
08/19/2026 15:46 4 87.23
08/19/2026 15:46 20 87.27
08/19/2026 15:45 40 87.24
08/19/2026 15:45 192 87.35
08/19/2026 15:45 1 87.35
08/19/2026 15:45 29 87.38
08/19/2026 15:45 100 87.42
08/19/2026 15:45 4 87.35
08/19/2026 15:45 176 87.35
08/19/2026 15:45 5 87.34
08/19/2026 15:45 100 87.29
08/19/2026 15:45 47 87.28
08/19/2026 15:45 4 87.28
08/19/2026 15:44 46 87.21
08/19/2026 15:44 43 87.22
08/19/2026 15:44 11 87.23
08/19/2026 15:44 189 87.23
08/19/2026 15:44 12 87.27
08/19/2026 15:44 100 87.29
08/19/2026 15:44 1 87.29
08/19/2026 15:44 5 87.29
08/19/2026 15:44 100 87.29
08/19/2026 15:44 100 87.29
08/19/2026 15:43 1 87.35
08/19/2026 15:43 5 87.33
08/19/2026 15:43 89 87.33
08/19/2026 15:43 100 87.33
08/19/2026 15:43 49 87.33
08/19/2026 15:43 21 87.33
08/19/2026 15:43 29 87.33
08/19/2026 15:43 1 87.33
08/19/2026 15:42 1 87.32
08/19/2026 15:42 100 87.35
08/19/2026 15:42 20 87.30
08/19/2026 15:42 7 87.32
08/19/2026 15:41 62 87.27
08/19/2026 15:41 1 87.27
08/19/2026 15:41 5 87.27
08/19/2026 15:41 38 87.27
08/19/2026 15:41 1 87.27
08/19/2026 15:40 24 87.20
08/19/2026 15:40 2 87.29
08/19/2026 15:40 26 87.24
08/19/2026 15:40 34 87.24
08/19/2026 15:40 3 87.32
08/19/2026 15:39 5 87.24
08/19/2026 15:39 100 87.24
08/19/2026 15:39 100 87.24
08/19/2026 15:39 44 87.20
08/19/2026 15:39 9 87.21
08/19/2026 15:38 97 87.23
08/19/2026 15:38 3 87.23
08/19/2026 15:38 100 87.23
08/19/2026 15:38 22 87.25
08/19/2026 15:38 38 87.29
08/19/2026 15:37 100 87.28
08/19/2026 15:36 38 87.28
08/19/2026 15:36 1 87.33
08/19/2026 15:36 20 87.31
08/19/2026 15:35 100 87.40
08/19/2026 15:35 50 87.40
08/19/2026 15:35 50 87.375
08/19/2026 15:35 100 87.35
08/19/2026 15:35 33 87.35
08/19/2026 15:35 67 87.35
08/19/2026 15:34 5 87.22
08/19/2026 15:33 100 87.02
08/19/2026 15:33 100 87.03
08/19/2026 15:33 100 87.03
08/19/2026 15:33 100 87.03
08/19/2026 15:32 10 87.26
08/19/2026 15:31 100 87.34
08/19/2026 15:31 100 87.35
08/19/2026 15:31 90 87.35
08/19/2026 15:31 10 87.35
08/19/2026 15:31 1 87.36
08/19/2026 15:31 10 87.37
08/19/2026 15:31 21 87.37
08/19/2026 15:30 26 87.38
08/19/2026 15:30 4 87.55
08/19/2026 15:30 6 87.55
08/19/2026 15:30 4 87.54
08/19/2026 15:30 10 87.54
08/19/2026 15:30 100 87.54
08/19/2026 15:30 100 87.50
08/19/2026 15:30 457 87.50
08/19/2026 15:30 100 87.49
08/19/2026 15:30 100 87.48
08/19/2026 15:30 27 87.25
08/19/2026 15:30 12 87.30
08/19/2026 15:30 4 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 12 87.31
08/19/2026 15:30 11 87.45
08/19/2026 15:30 33 87.45
08/19/2026 15:30 210 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 280 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 336 87.37
08/19/2026 15:30 56 87.37
08/19/2026 15:30 1 87.37
08/19/2026 15:30 32099 87.37
08/19/2026 15:30 32099 87.37