Large gap with delayed quotes
|
Official
09/11/2026
-
23:00:00
|
Bid
09/11/2026 -
22:12:34
|
Bid Volume |
Ask
09/11/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
105.32
+6.77
(
+6.87% )
|
103.43
|
1,200 |
106.74
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 53 | 105.32 |
| 09/11/2026 22:00 | 20 | 105.32 |
| 09/11/2026 22:00 | 20 | 105.32 |
| 09/11/2026 22:00 | 60 | 105.32 |
| 09/11/2026 22:00 | 29 | 105.32 |
| 09/11/2026 22:00 | 29 | 105.32 |
| 09/11/2026 22:00 | 40 | 105.32 |
| 09/11/2026 22:00 | 6 | 105.32 |
| 09/11/2026 22:00 | 6 | 105.32 |
| 09/11/2026 22:00 | 21 | 105.32 |
| 09/11/2026 22:00 | 21 | 105.32 |
| 09/11/2026 22:00 | 28 | 105.32 |
| 09/11/2026 22:00 | 28 | 105.32 |
| 09/11/2026 22:00 | 9 | 105.32 |
| 09/11/2026 22:00 | 9 | 105.32 |
| 09/11/2026 22:00 | 30 | 105.32 |
| 09/11/2026 22:00 | 30 | 105.32 |
| 09/11/2026 22:00 | 13 | 105.32 |
| 09/11/2026 22:00 | 13 | 105.32 |
| 09/11/2026 22:00 | 5 | 105.32 |
| 09/11/2026 22:00 | 5 | 105.32 |
| 09/11/2026 22:00 | 52 | 105.32 |
| 09/11/2026 22:00 | 39 | 105.32 |
| 09/11/2026 22:00 | 48 | 105.32 |
| 09/11/2026 22:00 | 4 | 105.32 |
| 09/11/2026 22:00 | 56 | 105.32 |
| 09/11/2026 22:00 | 69 | 105.32 |
| 09/11/2026 22:00 | 37 | 105.32 |
| 09/11/2026 22:00 | 27 | 105.32 |
| 09/11/2026 22:00 | 57 | 105.32 |
| 09/11/2026 22:00 | 5 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 48 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 55 | 105.32 |
| 09/11/2026 22:00 | 23 | 105.32 |
| 09/11/2026 22:00 | 32 | 105.32 |
| 09/11/2026 22:00 | 66 | 105.32 |
| 09/11/2026 22:00 | 34 | 105.32 |
| 09/11/2026 22:00 | 41 | 105.32 |
| 09/11/2026 22:00 | 21 | 105.32 |
| 09/11/2026 22:00 | 49 | 105.32 |
| 09/11/2026 22:00 | 29 | 105.32 |
| 09/11/2026 22:00 | 72 | 105.32 |
| 09/11/2026 22:00 | 53 | 105.32 |
| 09/11/2026 22:00 | 18 | 105.32 |
| 09/11/2026 22:00 | 23 | 105.32 |
| 09/11/2026 22:00 | 27 | 105.32 |
| 09/11/2026 22:00 | 19 | 105.32 |
| 09/11/2026 22:00 | 1 | 105.32 |
| 09/11/2026 22:00 | 96 | 105.32 |
| 09/11/2026 22:00 | 9 | 105.32 |
| 09/11/2026 22:00 | 50 | 105.32 |
| 09/11/2026 22:00 | 2 | 105.32 |
| 09/11/2026 22:00 | 4 | 105.32 |
| 09/11/2026 22:00 | 2 | 105.32 |
| 09/11/2026 22:00 | 66 | 105.32 |
| 09/11/2026 22:00 | 20 | 105.32 |
| 09/11/2026 22:00 | 45 | 105.32 |
| 09/11/2026 22:00 | 33 | 105.32 |
| 09/11/2026 22:00 | 34 | 105.32 |
| 09/11/2026 22:00 | 89 | 105.32 |
| 09/11/2026 22:00 | 4 | 105.32 |
| 09/11/2026 22:00 | 46 | 105.32 |
| 09/11/2026 22:00 | 33 | 105.32 |
| 09/11/2026 22:00 | 72 | 105.32 |
| 09/11/2026 22:00 | 87 | 105.32 |
| 09/11/2026 22:00 | 86 | 105.32 |
| 09/11/2026 22:00 | 69 | 105.32 |
| 09/11/2026 22:00 | 48 | 105.32 |
| 09/11/2026 22:00 | 48 | 105.32 |
| 09/11/2026 22:00 | 69 | 105.32 |
| 09/11/2026 22:00 | 63 | 105.32 |
| 09/11/2026 22:00 | 34 | 105.32 |
| 09/11/2026 22:00 | 67 | 105.32 |
| 09/11/2026 22:00 | 18 | 105.32 |
| 09/11/2026 22:00 | 6 | 105.32 |
| 09/11/2026 22:00 | 11 | 105.32 |
| 09/11/2026 22:00 | 34 | 105.32 |
| 09/11/2026 22:00 | 60 | 105.32 |
| 09/11/2026 22:00 | 3 | 105.32 |
| 09/11/2026 22:00 | 12 | 105.32 |
| 09/11/2026 22:00 | 92 | 105.32 |
| 09/11/2026 22:00 | 54 | 105.32 |
| 09/11/2026 22:00 | 42 | 105.32 |
| 09/11/2026 22:00 | 72 | 105.32 |
| 09/11/2026 22:00 | 66 | 105.32 |
| 09/11/2026 22:00 | 18 | 105.32 |
| 09/11/2026 22:00 | 4 | 105.32 |
| 09/11/2026 22:00 | 20 | 105.32 |
| 09/11/2026 22:00 | 5 | 105.32 |
| 09/11/2026 22:00 | 43 | 105.32 |
| 09/11/2026 22:00 | 1 | 105.32 |
| 09/11/2026 22:00 | 57 | 105.32 |
| 09/11/2026 22:00 | 2 | 105.32 |
| 09/11/2026 22:00 | 19 | 105.32 |
| 09/11/2026 22:00 | 21 | 105.32 |
| 09/11/2026 22:00 | 24 | 105.32 |
| 09/11/2026 22:00 | 61 | 105.32 |
| 09/11/2026 22:00 | 84 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 1800 | 105.32 |
| 09/11/2026 22:00 | 1200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 500 | 105.32 |
| 09/11/2026 22:00 | 800 | 105.32 |
| 09/11/2026 22:00 | 500 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 2500 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 1700 | 105.32 |
| 09/11/2026 22:00 | 1000 | 105.32 |
| 09/11/2026 22:00 | 1100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 1200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 600 | 105.32 |
| 09/11/2026 22:00 | 2200 | 105.32 |
| 09/11/2026 22:00 | 800 | 105.32 |
| 09/11/2026 22:00 | 600 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 500 | 105.32 |
| 09/11/2026 22:00 | 800 | 105.32 |
| 09/11/2026 22:00 | 500 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 800 | 105.32 |
| 09/11/2026 22:00 | 600 | 105.32 |
| 09/11/2026 22:00 | 2000 | 105.32 |
| 09/11/2026 22:00 | 1700 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 700 | 105.32 |
| 09/11/2026 22:00 | 1100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 2500 | 105.32 |
| 09/11/2026 22:00 | 1200 | 105.32 |
| 09/11/2026 22:00 | 900 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 900 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 3100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 2100 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 400 | 105.32 |
| 09/11/2026 22:00 | 200 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 800 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 1300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 900 | 105.32 |
| 09/11/2026 22:00 | 300 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 22:00 | 100 | 105.32 |
| 09/11/2026 21:59 | 300 | 105.45 |
| 09/11/2026 21:59 | 65 | 105.44 |
| 09/11/2026 21:59 | 300 | 105.44 |
| 09/11/2026 21:59 | 200 | 105.43 |
| 09/11/2026 21:59 | 200 | 105.43 |
| 09/11/2026 21:59 | 200 | 105.42 |
| 09/11/2026 21:59 | 200 | 105.43 |
| 09/11/2026 21:59 | 100 | 105.41 |
| 09/11/2026 21:59 | 200 | 105.43 |
| 09/11/2026 21:59 | 200 | 105.42 |
| 09/11/2026 21:59 | 100 | 105.42 |
| 09/11/2026 21:59 | 65 | 105.43 |
| 09/11/2026 21:59 | 100 | 105.41 |
| 09/11/2026 21:59 | 100 | 105.40 |
| 09/11/2026 21:59 | 300 | 105.40 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 13 | 105.33 |
| 09/11/2026 21:59 | 65 | 105.33 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 400 | 105.36 |
| 09/11/2026 21:59 | 400 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 10 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 200 | 105.36 |
| 09/11/2026 21:59 | 200 | 105.36 |
| 09/11/2026 21:59 | 100 | 105.41 |
| 09/11/2026 21:59 | 100 | 105.41 |
| 09/11/2026 21:59 | 600 | 105.41 |
| 09/11/2026 21:59 | 100 | 105.40 |
| 09/11/2026 21:59 | 100 | 105.40 |
| 09/11/2026 21:59 | 7 | 105.35 |
| 09/11/2026 21:59 | 22 | 105.35 |
| 09/11/2026 21:59 | 6 | 105.35 |
| 09/11/2026 21:59 | 17 | 105.35 |
| 09/11/2026 21:59 | 200 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 20 | 105.38 |
| 09/11/2026 21:59 | 200 | 105.35 |
| 09/11/2026 21:59 | 300 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.32 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.315 |
| 09/11/2026 21:59 | 100 | 105.32 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 200 | 105.34 |
| 09/11/2026 21:59 | 200 | 105.34 |
| 09/11/2026 21:59 | 100 | 105.31 |
| 09/11/2026 21:59 | 100 | 105.31 |
| 09/11/2026 21:59 | 100 | 105.28 |
| 09/11/2026 21:59 | 100 | 105.28 |
| 09/11/2026 21:59 | 100 | 105.28 |
| 09/11/2026 21:59 | 100 | 105.29 |
| 09/11/2026 21:59 | 40 | 105.32 |
| 09/11/2026 21:59 | 100 | 105.31 |
| 09/11/2026 21:59 | 100 | 105.32 |
| 09/11/2026 21:59 | 97 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.32 |
| 09/11/2026 21:59 | 400 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.37 |
| 09/11/2026 21:59 | 200 | 105.37 |
| 09/11/2026 21:59 | 100 | 105.35 |
| 09/11/2026 21:59 | 100 | 105.32 |
| 09/11/2026 21:59 | 100 | 105.33 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 100 | 105.33 |
| 09/11/2026 21:59 | 100 | 105.33 |
| 09/11/2026 21:59 | 200 | 105.33 |
| 09/11/2026 21:59 | 100 | 105.38 |
| 09/11/2026 21:59 | 500 | 105.38 |
| 09/11/2026 21:58 | 200 | 105.38 |
| 09/11/2026 21:58 | 300 | 105.38 |
| 09/11/2026 21:58 | 70 | 105.39 |
| 09/11/2026 21:58 | 100 | 105.355 |
| 09/11/2026 21:58 | 600 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.355 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 200 | 105.34 |
| 09/11/2026 21:58 | 100 | 105.32 |
| 09/11/2026 21:58 | 100 | 105.35 |
| 09/11/2026 21:58 | 600 | 105.42 |
| 09/11/2026 21:58 | 100 | 105.42 |
| 09/11/2026 21:58 | 100 | 105.39 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 200 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.43 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.35 |
| 09/11/2026 21:58 | 100 | 105.35 |
| 09/11/2026 21:58 | 200 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.36 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.42 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.35 |
| 09/11/2026 21:58 | 4 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 100 | 105.38 |
| 09/11/2026 21:58 | 700 | 105.38 |
| 09/11/2026 21:57 | 9 | 105.38 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 200 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 200 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 400 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 200 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 100 | 105.45 |
| 09/11/2026 21:57 | 100 | 105.45 |
| 09/11/2026 21:57 | 55 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.46 |
| 09/11/2026 21:57 | 300 | 105.40 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:57 | 100 | 105.39 |
| 09/11/2026 21:56 | 100 | 105.39 |
| 09/11/2026 21:56 | 100 | 105.41 |
| 09/11/2026 21:56 | 100 | 105.39 |
| 09/11/2026 21:56 | 100 | 105.39 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 47 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 200 | 105.38 |
| 09/11/2026 21:56 | 100 | 105.38 |
| 09/11/2026 21:56 | 100 | 105.38 |
| 09/11/2026 21:56 | 100 | 105.36 |
| 09/11/2026 21:56 | 100 | 105.36 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.31 |
| 09/11/2026 21:56 | 100 | 105.31 |
| 09/11/2026 21:56 | 100 | 105.33 |
| 09/11/2026 21:56 | 100 | 105.325 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.29 |
| 09/11/2026 21:56 | 300 | 105.29 |
| 09/11/2026 21:56 | 100 | 105.29 |
| 09/11/2026 21:56 | 100 | 105.29 |
| 09/11/2026 21:56 | 100 | 105.29 |
| 09/11/2026 21:56 | 100 | 105.325 |
| 09/11/2026 21:56 | 100 | 105.38 |
| 09/11/2026 21:56 | 100 | 105.38 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.36 |
| 09/11/2026 21:56 | 100 | 105.36 |
| 09/11/2026 21:56 | 100 | 105.35 |
| 09/11/2026 21:56 | 300 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 200 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.34 |
| 09/11/2026 21:56 | 100 | 105.33 |
| 09/11/2026 21:56 | 100 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.285 |
| 09/11/2026 21:55 | 200 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.29 |
| 09/11/2026 21:55 | 100 | 105.285 |
| 09/11/2026 21:55 | 100 | 105.29 |
| 09/11/2026 21:55 | 100 | 105.29 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.275 |
| 09/11/2026 21:55 | 100 | 105.275 |
| 09/11/2026 21:55 | 100 | 105.275 |
| 09/11/2026 21:55 | 100 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.28 |
| 09/11/2026 21:55 | 100 | 105.29 |
| 09/11/2026 21:55 | 100 | 105.30 |
| 09/11/2026 21:55 | 100 | 105.30 |
| 09/11/2026 21:55 | 100 | 105.30 |
| 09/11/2026 21:55 | 100 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.30 |
| 09/11/2026 21:55 | 100 | 105.30 |
| 09/11/2026 21:55 | 300 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.31 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.32 |
| 09/11/2026 21:55 | 100 | 105.35 |
| 09/11/2026 21:55 | 100 | 105.35 |
| 09/11/2026 21:55 | 100 | 105.41 |
| 09/11/2026 21:55 | 100 | 105.40 |
| 09/11/2026 21:55 | 100 | 105.39 |
| 09/11/2026 21:55 | 100 | 105.39 |
| 09/11/2026 21:55 | 200 | 105.39 |
| 09/11/2026 21:55 | 100 | 105.40 |
| 09/11/2026 21:55 | 100 | 105.375 |
| 09/11/2026 21:55 | 43 | 105.40 |
| 09/11/2026 21:55 | 100 | 105.36 |
| 09/11/2026 21:55 | 100 | 105.36 |
| 09/11/2026 21:55 | 100 | 105.36 |
| 09/11/2026 21:55 | 100 | 105.36 |
| 09/11/2026 21:55 | 100 | 105.36 |
| 09/11/2026 21:55 | 100 | 105.37 |
| 09/11/2026 21:55 | 100 | 105.37 |
| 09/11/2026 21:55 | 100 | 105.42 |
| 09/11/2026 21:55 | 100 | 105.45 |
| 09/11/2026 21:54 | 100 | 105.42 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.44 |
| 09/11/2026 21:54 | 100 | 105.43 |
| 09/11/2026 21:54 | 200 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.48 |
| 09/11/2026 21:54 | 100 | 105.46 |
| 09/11/2026 21:54 | 100 | 105.46 |
| 09/11/2026 21:54 | 100 | 105.45 |
| 09/11/2026 21:54 | 100 | 105.44 |
| 09/11/2026 21:54 | 100 | 105.44 |
| 09/11/2026 21:54 | 100 | 105.44 |
| 09/11/2026 21:54 | 100 | 105.44 |
| 09/11/2026 21:54 | 100 | 105.43 |
| 09/11/2026 21:54 | 100 | 105.43 |
| 09/11/2026 21:54 | 100 | 105.43 |
| 09/11/2026 21:54 | 100 | 105.395 |
| 09/11/2026 21:54 | 100 | 105.43 |
| 09/11/2026 21:54 | 100 | 105.42 |
| 09/11/2026 21:54 | 100 | 105.41 |
| 09/11/2026 21:54 | 100 | 105.42 |
| 09/11/2026 21:54 | 100 | 105.42 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 200 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.40 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.39 |
| 09/11/2026 21:54 | 100 | 105.38 |
| 09/11/2026 21:54 | 100 | 105.33 |
| 09/11/2026 21:54 | 100 | 105.33 |
| 09/11/2026 21:53 | 100 | 105.34 |
| 09/11/2026 21:53 | 100 | 105.35 |
| 09/11/2026 21:53 | 200 | 105.36 |
| 09/11/2026 21:53 | 100 | 105.41 |
| 09/11/2026 21:53 | 100 | 105.41 |
| 09/11/2026 21:53 | 100 | 105.38 |
| 09/11/2026 21:53 | 100 | 105.38 |
| 09/11/2026 21:53 | 100 | 105.45 |
| 09/11/2026 21:53 | 100 | 105.45 |
| 09/11/2026 21:53 | 100 | 105.43 |
| 09/11/2026 21:53 | 100 | 105.42 |
| 09/11/2026 21:53 | 100 | 105.40 |
| 09/11/2026 21:53 | 100 | 105.42 |
| 09/11/2026 21:53 | 100 | 105.41 |
| 09/11/2026 21:53 | 100 | 105.425 |
| 09/11/2026 21:52 | 25 | 105.50 |
| 09/11/2026 21:52 | 100 | 105.46 |
| 09/11/2026 21:52 | 100 | 105.44 |
| 09/11/2026 21:52 | 100 | 105.46 |
| 09/11/2026 21:52 | 100 | 105.44 |
| 09/11/2026 21:52 | 100 | 105.42 |
| 09/11/2026 21:52 | 100 | 105.42 |
| 09/11/2026 21:52 | 100 | 105.43 |
| 09/11/2026 21:52 | 100 | 105.42 |
| 09/11/2026 21:52 | 100 | 105.41 |
| 09/11/2026 21:52 | 200 | 105.40 |
| 09/11/2026 21:52 | 200 | 105.40 |
| 09/11/2026 21:52 | 100 | 105.39 |
| 09/11/2026 21:52 | 100 | 105.40 |
| 09/11/2026 21:52 | 100 | 105.38 |
| 09/11/2026 21:52 | 200 | 105.38 |
| 09/11/2026 21:52 | 100 | 105.38 |
| 09/11/2026 21:52 | 100 | 105.37 |
| 09/11/2026 21:52 | 100 | 105.37 |
| 09/11/2026 21:52 | 100 | 105.25 |
| 09/11/2026 21:52 | 100 | 105.26 |
| 09/11/2026 21:52 | 100 | 105.26 |
| 09/11/2026 21:52 | 200 | 105.26 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:52 | 200 | 105.28 |
| 09/11/2026 21:52 | 100 | 105.28 |
| 09/11/2026 21:51 | 100 | 105.35 |
| 09/11/2026 21:50 | 100 | 105.33 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.41 |
| 09/11/2026 21:50 | 100 | 105.47 |
| 09/11/2026 21:50 | 100 | 105.47 |
| 09/11/2026 21:50 | 100 | 105.43 |
| 09/11/2026 21:50 | 100 | 105.43 |
| 09/11/2026 21:50 | 200 | 105.48 |
| 09/11/2026 21:49 | 100 | 105.52 |
| 09/11/2026 21:49 | 100 | 105.52 |
| 09/11/2026 21:49 | 100 | 105.52 |
| 09/11/2026 21:49 | 100 | 105.47 |
| 09/11/2026 21:49 | 100 | 105.49 |
| 09/11/2026 21:49 | 100 | 105.49 |
| 09/11/2026 21:49 | 100 | 105.48 |
| 09/11/2026 21:49 | 100 | 105.49 |
| 09/11/2026 21:49 | 100 | 105.49 |
| 09/11/2026 21:49 | 100 | 105.48 |
| 09/11/2026 21:49 | 100 | 105.46 |
| 09/11/2026 21:49 | 10 | 105.49 |
| 09/11/2026 21:49 | 100 | 105.53 |
| 09/11/2026 21:49 | 100 | 105.51 |
| 09/11/2026 21:49 | 100 | 105.55 |
| 09/11/2026 21:49 | 100 | 105.57 |
| 09/11/2026 21:49 | 100 | 105.57 |
| 09/11/2026 21:49 | 100 | 105.57 |
| 09/11/2026 21:48 | 100 | 105.70 |
| 09/11/2026 21:48 | 100 | 105.71 |
| 09/11/2026 21:48 | 100 | 105.72 |
| 09/11/2026 21:48 | 100 | 105.72 |
| 09/11/2026 21:48 | 100 | 105.73 |
| 09/11/2026 21:48 | 100 | 105.74 |
| 09/11/2026 21:48 | 100 | 105.74 |
| 09/11/2026 21:48 | 100 | 105.75 |
| 09/11/2026 21:48 | 100 | 105.75 |
| 09/11/2026 21:48 | 100 | 105.75 |
| 09/11/2026 21:48 | 100 | 105.78 |
| 09/11/2026 21:48 | 100 | 105.78 |
| 09/11/2026 21:48 | 100 | 105.80 |
| 09/11/2026 21:48 | 100 | 105.80 |
| 09/11/2026 21:48 | 100 | 105.80 |
| 09/11/2026 21:48 | 100 | 105.77 |
| 09/11/2026 21:48 | 100 | 105.79 |
| 09/11/2026 21:48 | 100 | 105.79 |
| 09/11/2026 21:48 | 100 | 105.79 |
| 09/11/2026 21:48 | 100 | 105.79 |
| 09/11/2026 21:48 | 100 | 105.79 |
| 09/11/2026 21:48 | 100 | 105.80 |
| 09/11/2026 21:48 | 100 | 105.89 |
| 09/11/2026 21:48 | 100 | 105.89 |
| 09/11/2026 21:48 | 100 | 105.89 |
| 09/11/2026 21:48 | 200 | 105.94 |
| 09/11/2026 21:48 | 100 | 105.97 |
| 09/11/2026 21:48 | 200 | 105.95 |
| 09/11/2026 21:47 | 100 | 105.94 |
| 09/11/2026 21:47 | 100 | 105.94 |
| 09/11/2026 21:47 | 100 | 105.88 |
| 09/11/2026 21:47 | 100 | 105.88 |
| 09/11/2026 21:47 | 100 | 105.88 |
| 09/11/2026 21:47 | 100 | 105.86 |
| 09/11/2026 21:47 | 100 | 105.86 |
| 09/11/2026 21:47 | 100 | 105.86 |
| 09/11/2026 21:47 | 100 | 105.86 |
| 09/11/2026 21:47 | 100 | 105.85 |
| 09/11/2026 21:47 | 100 | 105.85 |
| 09/11/2026 21:47 | 100 | 105.86 |
| 09/11/2026 21:47 | 100 | 105.85 |
| 09/11/2026 21:47 | 100 | 105.80 |
| 09/11/2026 21:47 | 100 | 105.79 |
| 09/11/2026 21:47 | 100 | 105.76 |
| 09/11/2026 21:47 | 100 | 105.76 |
| 09/11/2026 21:47 | 100 | 105.695 |
| 09/11/2026 21:46 | 4 | 105.72 |
| 09/11/2026 21:46 | 100 | 105.75 |
| 09/11/2026 21:46 | 100 | 105.75 |
| 09/11/2026 21:46 | 100 | 105.72 |
| 09/11/2026 21:46 | 100 | 105.71 |
| 09/11/2026 21:46 | 200 | 105.64 |
| 09/11/2026 21:46 | 100 | 105.61 |
| 09/11/2026 21:46 | 100 | 105.64 |
| 09/11/2026 21:46 | 100 | 105.63 |
| 09/11/2026 21:46 | 100 | 105.62 |
| 09/11/2026 21:46 | 100 | 105.62 |
| 09/11/2026 21:46 | 8 | 105.50 |
| 09/11/2026 21:46 | 100 | 105.57 |
| 09/11/2026 21:46 | 100 | 105.55 |
| 09/11/2026 21:46 | 100 | 105.53 |
| 09/11/2026 21:46 | 100 | 105.52 |
| 09/11/2026 21:45 | 100 | 105.50 |
| 09/11/2026 21:45 | 100 | 105.52 |
| 09/11/2026 21:45 | 100 | 105.51 |
| 09/11/2026 21:45 | 100 | 105.50 |
| 09/11/2026 21:45 | 100 | 105.50 |
| 09/11/2026 21:45 | 100 | 105.50 |
| 09/11/2026 21:45 | 100 | 105.49 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.38 |
| 09/11/2026 21:45 | 100 | 105.45 |
| 09/11/2026 21:45 | 100 | 105.43 |
| 09/11/2026 21:45 | 100 | 105.37 |
| 09/11/2026 21:45 | 100 | 105.42 |
| 09/11/2026 21:45 | 100 | 105.40 |
| 09/11/2026 21:45 | 100 | 105.40 |
| 09/11/2026 21:45 | 200 | 105.36 |
| 09/11/2026 21:45 | 100 | 105.34 |
| 09/11/2026 21:45 | 100 | 105.33 |
| 09/11/2026 21:45 | 100 | 105.31 |
| 09/11/2026 21:45 | 200 | 105.31 |
| 09/11/2026 21:45 | 100 | 105.31 |
| 09/11/2026 21:45 | 100 | 105.30 |
| 09/11/2026 21:45 | 100 | 105.30 |
| 09/11/2026 21:44 | 100 | 105.26 |
| 09/11/2026 21:44 | 100 | 105.26 |
| 09/11/2026 21:44 | 100 | 105.26 |
| 09/11/2026 21:44 | 100 | 105.22 |
| 09/11/2026 21:44 | 100 | 105.21 |
| 09/11/2026 21:43 | 100 | 105.17 |
| 09/11/2026 21:43 | 100 | 105.17 |
| 09/11/2026 21:43 | 100 | 105.17 |
| 09/11/2026 21:43 | 100 | 105.16 |
| 09/11/2026 21:43 | 100 | 105.16 |
| 09/11/2026 21:43 | 100 | 105.15 |
| 09/11/2026 21:43 | 100 | 105.15 |
| 09/11/2026 21:43 | 200 | 105.14 |
| 09/11/2026 21:43 | 100 | 105.15 |
| 09/11/2026 21:43 | 100 | 105.13 |
| 09/11/2026 21:43 | 100 | 105.14 |
| 09/11/2026 21:42 | 100 | 105.13 |
| 09/11/2026 21:42 | 100 | 105.12 |
| 09/11/2026 21:42 | 100 | 105.12 |
| 09/11/2026 21:42 | 100 | 105.11 |
| 09/11/2026 21:42 | 100 | 105.11 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 200 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:42 | 100 | 105.10 |
| 09/11/2026 21:42 | 100 | 105.09 |
| 09/11/2026 21:41 | 100 | 105.10 |
| 09/11/2026 21:41 | 100 | 105.09 |
| 09/11/2026 21:40 | 200 | 105.09 |
| 09/11/2026 21:40 | 100 | 105.10 |
| 09/11/2026 21:40 | 100 | 104.99 |
| 09/11/2026 21:40 | 200 | 104.99 |
| 09/11/2026 21:40 | 100 | 105.02 |
| 09/11/2026 21:40 | 100 | 105.02 |
| 09/11/2026 21:40 | 100 | 105.055 |
| 09/11/2026 21:40 | 100 | 105.055 |
| 09/11/2026 21:40 | 200 | 105.11 |
| 09/11/2026 21:40 | 100 | 105.11 |
| 09/11/2026 21:38 | 100 | 105.12 |
| 09/11/2026 21:38 | 100 | 105.11 |
| 09/11/2026 21:38 | 100 | 105.09 |
| 09/11/2026 21:38 | 100 | 105.09 |
| 09/11/2026 21:38 | 100 | 105.08 |
| 09/11/2026 21:38 | 100 | 105.08 |
| 09/11/2026 21:38 | 100 | 105.01 |
| 09/11/2026 21:38 | 100 | 105.00 |
| 09/11/2026 21:38 | 100 | 105.00 |
| 09/11/2026 21:37 | 100 | 105.00 |
| 09/11/2026 21:37 | 100 | 105.00 |
| 09/11/2026 21:37 | 100 | 105.00 |
| 09/11/2026 21:37 | 100 | 105.00 |
| 09/11/2026 21:37 | 100 | 104.99 |
| 09/11/2026 21:37 | 100 | 104.99 |
| 09/11/2026 21:37 | 100 | 104.98 |
| 09/11/2026 21:36 | 100 | 104.97 |
| 09/11/2026 21:36 | 100 | 104.93 |
| 09/11/2026 21:36 | 100 | 104.91 |
| 09/11/2026 21:36 | 100 | 104.93 |
| 09/11/2026 21:36 | 100 | 104.95 |
| 09/11/2026 21:36 | 100 | 104.95 |
| 09/11/2026 21:36 | 100 | 104.96 |
| 09/11/2026 21:36 | 100 | 104.97 |
| 09/11/2026 21:36 | 100 | 104.97 |
| 09/11/2026 21:36 | 100 | 104.97 |
| 09/11/2026 21:36 | 100 | 104.99 |
| 09/11/2026 21:36 | 100 | 105.01 |
| 09/11/2026 21:36 | 100 | 105.01 |
| 09/11/2026 21:36 | 100 | 105.01 |
| 09/11/2026 21:36 | 100 | 105.075 |
| 09/11/2026 21:36 | 100 | 105.03 |
| 09/11/2026 21:36 | 200 | 105.03 |
| 09/11/2026 21:35 | 100 | 105.11 |
| 09/11/2026 21:35 | 100 | 105.11 |
| 09/11/2026 21:35 | 100 | 105.11 |
| 09/11/2026 21:35 | 100 | 105.11 |
| 09/11/2026 21:34 | 100 | 105.12 |
| 09/11/2026 21:34 | 100 | 105.11 |
| 09/11/2026 21:34 | 100 | 105.09 |
| 09/11/2026 21:34 | 100 | 105.09 |
| 09/11/2026 21:34 | 100 | 105.08 |
| 09/11/2026 21:34 | 100 | 105.07 |
| 09/11/2026 21:34 | 100 | 105.07 |
| 09/11/2026 21:34 | 100 | 105.06 |
| 09/11/2026 21:34 | 100 | 105.06 |
| 09/11/2026 21:34 | 100 | 105.06 |
| 09/11/2026 21:34 | 100 | 105.06 |
| 09/11/2026 21:34 | 200 | 105.06 |
| 09/11/2026 21:34 | 100 | 105.06 |
| 09/11/2026 21:34 | 100 | 105.05 |
| 09/11/2026 21:34 | 100 | 105.015 |
| 09/11/2026 21:34 | 100 | 105.04 |
| 09/11/2026 21:34 | 100 | 105.04 |
| 09/11/2026 21:33 | 100 | 105.02 |
| 09/11/2026 21:33 | 50 | 105.07 |
| 09/11/2026 21:33 | 200 | 105.07 |
| 09/11/2026 21:32 | 100 | 105.10 |
| 09/11/2026 21:32 | 100 | 105.10 |
| 09/11/2026 21:32 | 100 | 105.10 |
| 09/11/2026 21:32 | 100 | 105.10 |
| 09/11/2026 21:32 | 100 | 105.10 |
| 09/11/2026 21:32 | 70 | 105.16 |
| 09/11/2026 21:32 | 100 | 105.13 |
| 09/11/2026 21:32 | 100 | 105.15 |
| 09/11/2026 21:32 | 100 | 105.15 |
| 09/11/2026 21:32 | 100 | 105.16 |
| 09/11/2026 21:32 | 200 | 105.16 |
| 09/11/2026 21:32 | 100 | 105.16 |
| 09/11/2026 21:31 | 100 | 105.19 |
| 09/11/2026 21:31 | 100 | 105.19 |
| 09/11/2026 21:30 | 100 | 105.22 |
| 09/11/2026 21:30 | 100 | 105.23 |
| 09/11/2026 21:30 | 100 | 105.26 |
| 09/11/2026 21:30 | 100 | 105.30 |
| 09/11/2026 21:29 | 100 | 105.29 |
| 09/11/2026 21:29 | 100 | 105.26 |
| 09/11/2026 21:29 | 100 | 105.25 |
| 09/11/2026 21:29 | 100 | 105.25 |
| 09/11/2026 21:29 | 100 | 105.26 |
| 09/11/2026 21:29 | 100 | 105.22 |
| 09/11/2026 21:28 | 100 | 105.27 |
| 09/11/2026 21:28 | 100 | 105.27 |
| 09/11/2026 21:28 | 100 | 105.39 |
| 09/11/2026 21:28 | 200 | 105.38 |
| 09/11/2026 21:28 | 100 | 105.35 |
| 09/11/2026 21:28 | 100 | 105.34 |
| 09/11/2026 21:28 | 100 | 105.35 |
| 09/11/2026 21:27 | 100 | 105.36 |
| 09/11/2026 21:27 | 50 | 105.46 |
| 09/11/2026 21:27 | 100 | 105.37 |
| 09/11/2026 21:27 | 100 | 105.42 |
| 09/11/2026 21:27 | 100 | 105.42 |
| 09/11/2026 21:27 | 100 | 105.42 |
| 09/11/2026 21:27 | 100 | 105.43 |
| 09/11/2026 21:27 | 100 | 105.43 |
| 09/11/2026 21:27 | 100 | 105.43 |
| 09/11/2026 21:27 | 10 | 105.43 |
| 09/11/2026 21:26 | 1 | 105.42 |
| 09/11/2026 21:26 | 99 | 105.42 |
| 09/11/2026 21:26 | 100 | 105.485 |
| 09/11/2026 21:25 | 100 | 105.46 |
| 09/11/2026 21:25 | 100 | 105.52 |
| 09/11/2026 21:25 | 100 | 105.46 |
| 09/11/2026 21:25 | 100 | 105.49 |
| 09/11/2026 21:25 | 100 | 105.52 |
| 09/11/2026 21:25 | 100 | 105.54 |
| 09/11/2026 21:25 | 100 | 105.54 |
| 09/11/2026 21:25 | 100 | 105.55 |
| 09/11/2026 21:25 | 200 | 105.55 |
| 09/11/2026 21:24 | 100 | 105.60 |
| 09/11/2026 21:24 | 100 | 105.60 |
| 09/11/2026 21:23 | 100 | 105.66 |
| 09/11/2026 21:23 | 100 | 105.65 |
| 09/11/2026 21:23 | 100 | 105.65 |
| 09/11/2026 21:23 | 100 | 105.65 |
| 09/11/2026 21:23 | 100 | 105.60 |
| 09/11/2026 21:23 | 100 | 105.58 |
| 09/11/2026 21:23 | 100 | 105.57 |
| 09/11/2026 21:23 | 100 | 105.58 |
| 09/11/2026 21:23 | 100 | 105.58 |
| 09/11/2026 21:23 | 100 | 105.58 |
| 09/11/2026 21:23 | 200 | 105.57 |
| 09/11/2026 21:23 | 100 | 105.56 |
| 09/11/2026 21:23 | 100 | 105.56 |
| 09/11/2026 21:23 | 100 | 105.56 |
| 09/11/2026 21:23 | 100 | 105.57 |
| 09/11/2026 21:23 | 100 | 105.57 |
| 09/11/2026 21:22 | 100 | 105.495 |
| 09/11/2026 21:21 | 200 | 105.495 |
| 09/11/2026 21:21 | 100 | 105.495 |
| 09/11/2026 21:21 | 100 | 105.495 |
| 09/11/2026 21:20 | 100 | 105.47 |
| 09/11/2026 21:20 | 100 | 105.51 |
| 09/11/2026 21:20 | 100 | 105.47 |
| 09/11/2026 21:20 | 100 | 105.47 |
| 09/11/2026 21:20 | 100 | 105.47 |
| 09/11/2026 21:20 | 100 | 105.47 |
| 09/11/2026 21:20 | 200 | 105.46 |
| 09/11/2026 21:19 | 100 | 105.40 |
| 09/11/2026 21:19 | 100 | 105.45 |
| 09/11/2026 21:19 | 100 | 105.45 |
| 09/11/2026 21:18 | 100 | 105.40 |
| 09/11/2026 21:18 | 100 | 105.40 |
| 09/11/2026 21:18 | 100 | 105.39 |
| 09/11/2026 21:18 | 100 | 105.30 |
| 09/11/2026 21:18 | 100 | 105.30 |
| 09/11/2026 21:18 | 100 | 105.30 |
| 09/11/2026 21:17 | 100 | 105.24 |
| 09/11/2026 21:17 | 100 | 105.23 |
| 09/11/2026 21:17 | 100 | 105.23 |
| 09/11/2026 21:17 | 100 | 105.23 |
| 09/11/2026 21:16 | 100 | 105.20 |
| 09/11/2026 21:16 | 100 | 105.19 |
| 09/11/2026 21:16 | 100 | 105.18 |
| 09/11/2026 21:16 | 100 | 105.15 |
| 09/11/2026 21:15 | 100 | 105.16 |
| 09/11/2026 21:15 | 100 | 105.13 |
| 09/11/2026 21:15 | 100 | 105.09 |
| 09/11/2026 21:15 | 100 | 105.08 |
| 09/11/2026 21:15 | 100 | 105.00 |
| 09/11/2026 21:15 | 100 | 105.00 |
| 09/11/2026 21:15 | 200 | 104.97 |
| 09/11/2026 21:15 | 100 | 104.96 |
| 09/11/2026 21:15 | 100 | 104.95 |
| 09/11/2026 21:15 | 100 | 104.95 |
| 09/11/2026 21:15 | 200 | 104.94 |
| 09/11/2026 21:15 | 100 | 104.86 |
| 09/11/2026 21:15 | 100 | 104.86 |
| 09/11/2026 21:15 | 300 | 104.93 |
| 09/11/2026 21:15 | 100 | 104.94 |
| 09/11/2026 21:15 | 100 | 104.95 |
| 09/11/2026 21:13 | 100 | 105.01 |
| 09/11/2026 21:13 | 100 | 105.04 |
| 09/11/2026 21:13 | 100 | 105.04 |
| 09/11/2026 21:13 | 100 | 105.05 |
| 09/11/2026 21:13 | 100 | 105.06 |
| 09/11/2026 21:13 | 100 | 105.07 |
| 09/11/2026 21:13 | 100 | 105.08 |
| 09/11/2026 21:13 | 100 | 105.08 |
| 09/11/2026 21:12 | 100 | 105.08 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 200 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.14 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 200 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 200 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.12 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.13 |
| 09/11/2026 21:12 | 100 | 105.12 |
| 09/11/2026 21:12 | 300 | 105.10 |
| 09/11/2026 21:12 | 100 | 105.10 |
| 09/11/2026 21:12 | 100 | 105.07 |
| 09/11/2026 21:12 | 100 | 105.08 |
| 09/11/2026 21:12 | 100 | 105.08 |
| 09/11/2026 21:12 | 100 | 105.07 |
| 09/11/2026 21:12 | 100 | 105.07 |
| 09/11/2026 21:12 | 100 | 105.07 |
| 09/11/2026 21:12 | 200 | 105.07 |
| 09/11/2026 21:12 | 100 | 105.07 |
| 09/11/2026 21:11 | 100 | 105.135 |
| 09/11/2026 21:11 | 100 | 105.135 |
| 09/11/2026 21:11 | 100 | 105.135 |
| 09/11/2026 21:11 | 100 | 105.135 |
| 09/11/2026 21:10 | 100 | 105.13 |
| 09/11/2026 21:10 | 100 | 105.17 |
| 09/11/2026 21:10 | 100 | 105.20 |
| 09/11/2026 21:10 | 100 | 105.20 |
| 09/11/2026 21:09 | 100 | 105.14 |
| 09/11/2026 21:09 | 100 | 105.25 |
| 09/11/2026 21:09 | 100 | 105.25 |
| 09/11/2026 21:09 | 100 | 105.29 |
| 09/11/2026 21:09 | 100 | 105.30 |
| 09/11/2026 21:09 | 100 | 105.35 |
| 09/11/2026 21:09 | 100 | 105.36 |
| 09/11/2026 21:09 | 100 | 105.36 |
| 09/11/2026 21:09 | 100 | 105.37 |
| 09/11/2026 21:09 | 100 | 105.37 |
| 09/11/2026 21:09 | 100 | 105.38 |
| 09/11/2026 21:09 | 100 | 105.43 |
| 09/11/2026 21:08 | 100 | 105.44 |
| 09/11/2026 21:08 | 100 | 105.42 |
| 09/11/2026 21:08 | 200 | 105.44 |
| 09/11/2026 21:08 | 100 | 105.44 |
| 09/11/2026 21:08 | 100 | 105.44 |
| 09/11/2026 21:08 | 100 | 105.44 |
| 09/11/2026 21:08 | 100 | 105.43 |
| 09/11/2026 21:08 | 100 | 105.42 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.47 |
| 09/11/2026 21:08 | 100 | 105.46 |
| 09/11/2026 21:08 | 100 | 105.36 |
| 09/11/2026 21:08 | 100 | 105.38 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 200 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.40 |
| 09/11/2026 21:08 | 100 | 105.52 |
| 09/11/2026 21:07 | 100 | 105.52 |
| 09/11/2026 21:07 | 100 | 105.49 |
| 09/11/2026 21:05 | 100 | 105.49 |
| 09/11/2026 21:05 | 100 | 105.53 |
| 09/11/2026 21:05 | 100 | 105.53 |
| 09/11/2026 21:05 | 100 | 105.39 |
| 09/11/2026 21:05 | 100 | 105.40 |
| 09/11/2026 21:05 | 100 | 105.40 |
| 09/11/2026 21:05 | 100 | 105.40 |
| 09/11/2026 21:05 | 100 | 105.40 |
| 09/11/2026 21:05 | 100 | 105.39 |
| 09/11/2026 21:05 | 100 | 105.39 |
| 09/11/2026 21:04 | 100 | 105.38 |
| 09/11/2026 21:04 | 100 | 105.34 |
| 09/11/2026 21:03 | 100 | 105.37 |
| 09/11/2026 21:03 | 100 | 105.37 |
| 09/11/2026 21:03 | 100 | 105.34 |
| 09/11/2026 21:03 | 100 | 105.34 |
| 09/11/2026 21:03 | 100 | 105.35 |
| 09/11/2026 21:03 | 100 | 105.25 |
| 09/11/2026 21:03 | 100 | 105.24 |
| 09/11/2026 21:03 | 100 | 105.24 |
| 09/11/2026 21:03 | 100 | 105.25 |
| 09/11/2026 21:02 | 100 | 105.13 |
| 09/11/2026 21:02 | 100 | 105.14 |
| 09/11/2026 21:02 | 200 | 105.17 |
| 09/11/2026 21:02 | 200 | 105.22 |
| 09/11/2026 21:02 | 100 | 105.20 |
| 09/11/2026 21:02 | 500 | 105.19 |
| 09/11/2026 21:02 | 100 | 105.19 |
| 09/11/2026 21:02 | 100 | 105.19 |
| 09/11/2026 21:02 | 100 | 105.13 |
| 09/11/2026 21:02 | 100 | 105.13 |
| 09/11/2026 21:02 | 100 | 105.13 |
| 09/11/2026 21:02 | 100 | 105.17 |
| 09/11/2026 21:02 | 100 | 105.15 |
| 09/11/2026 21:02 | 100 | 105.14 |
| 09/11/2026 21:02 | 100 | 105.14 |
| 09/11/2026 21:02 | 200 | 105.055 |
| 09/11/2026 21:00 | 100 | 105.02 |
| 09/11/2026 21:00 | 200 | 105.03 |
| 09/11/2026 21:00 | 100 | 105.03 |
| 09/11/2026 21:00 | 200 | 105.04 |
| 09/11/2026 21:00 | 100 | 105.04 |
| 09/11/2026 21:00 | 100 | 105.04 |
| 09/11/2026 21:00 | 200 | 105.06 |
| 09/11/2026 21:00 | 100 | 105.06 |
| 09/11/2026 21:00 | 100 | 105.21 |
| 09/11/2026 21:00 | 100 | 105.07 |
| 09/11/2026 21:00 | 100 | 105.12 |
| 09/11/2026 21:00 | 100 | 105.12 |
| 09/11/2026 21:00 | 100 | 105.07 |
| 09/11/2026 21:00 | 100 | 105.05 |
| 09/11/2026 21:00 | 100 | 105.04 |
| 09/11/2026 20:59 | 100 | 105.03 |
| 09/11/2026 20:59 | 100 | 105.01 |
| 09/11/2026 20:59 | 100 | 105.00 |
| 09/11/2026 20:59 | 100 | 104.97 |
| 09/11/2026 20:59 | 100 | 104.97 |
| 09/11/2026 20:59 | 100 | 104.97 |
| 09/11/2026 20:58 | 100 | 104.885 |
| 09/11/2026 20:58 | 100 | 104.89 |
| 09/11/2026 20:58 | 100 | 104.88 |
| 09/11/2026 20:58 | 20 | 104.88 |
| 09/11/2026 20:58 | 100 | 104.87 |
| 09/11/2026 20:56 | 100 | 104.80 |
| 09/11/2026 20:56 | 200 | 104.80 |
| 09/11/2026 20:56 | 100 | 104.82 |
| 09/11/2026 20:56 | 100 | 104.80 |
| 09/11/2026 20:56 | 100 | 104.75 |
| 09/11/2026 20:56 | 100 | 104.72 |
| 09/11/2026 20:56 | 100 | 104.64 |
| 09/11/2026 20:56 | 100 | 104.63 |
| 09/11/2026 20:56 | 100 | 104.63 |
| 09/11/2026 20:56 | 400 | 104.60 |
| 09/11/2026 20:56 | 100 | 104.60 |
| 09/11/2026 20:56 | 100 | 104.60 |
| 09/11/2026 20:56 | 100 | 104.56 |
| 09/11/2026 20:56 | 100 | 104.55 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.52 |
| 09/11/2026 20:56 | 100 | 104.52 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.52 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.53 |
| 09/11/2026 20:56 | 100 | 104.44 |
| 09/11/2026 20:56 | 100 | 104.44 |
| 09/11/2026 20:56 | 100 | 104.44 |
| 09/11/2026 20:56 | 100 | 104.355 |
| 09/11/2026 20:55 | 15 | 104.44 |
| 09/11/2026 20:54 | 100 | 104.30 |
| 09/11/2026 20:54 | 100 | 104.31 |
| 09/11/2026 20:54 | 100 | 104.31 |
| 09/11/2026 20:54 | 100 | 104.34 |
| 09/11/2026 20:54 | 100 | 104.46 |
| 09/11/2026 20:54 | 100 | 104.46 |
| 09/11/2026 20:54 | 100 | 104.555 |
| 09/11/2026 20:54 | 100 | 104.555 |
| 09/11/2026 20:54 | 100 | 104.54 |
| 09/11/2026 20:54 | 100 | 104.64 |
| 09/11/2026 20:54 | 100 | 104.53 |
| 09/11/2026 20:54 | 200 | 104.53 |
| 09/11/2026 20:54 | 100 | 104.54 |
| 09/11/2026 20:54 | 100 | 104.54 |
| 09/11/2026 20:54 | 100 | 104.54 |
| 09/11/2026 20:54 | 100 | 104.54 |
| 09/11/2026 20:54 | 200 | 104.54 |
| 09/11/2026 20:54 | 100 | 104.58 |
| 09/11/2026 20:54 | 100 | 104.66 |
| 09/11/2026 20:54 | 100 | 104.57 |
| 09/11/2026 20:54 | 100 | 104.58 |
| 09/11/2026 20:54 | 100 | 104.58 |
| 09/11/2026 20:54 | 100 | 104.58 |
| 09/11/2026 20:54 | 100 | 104.58 |
| 09/11/2026 20:54 | 17 | 104.75 |
| 09/11/2026 20:54 | 100 | 104.74 |
| 09/11/2026 20:54 | 100 | 104.73 |
| 09/11/2026 20:51 | 100 | 104.62 |
| 09/11/2026 20:51 | 200 | 104.67 |
| 09/11/2026 20:51 | 100 | 104.60 |
| 09/11/2026 20:51 | 100 | 104.58 |
| 09/11/2026 20:51 | 100 | 104.56 |
| 09/11/2026 20:51 | 100 | 104.53 |
| 09/11/2026 20:51 | 100 | 104.53 |
| 09/11/2026 20:51 | 100 | 104.53 |
| 09/11/2026 20:51 | 100 | 104.53 |
| 09/11/2026 20:51 | 200 | 104.48 |
| 09/11/2026 20:51 | 100 | 104.48 |
| 09/11/2026 20:51 | 100 | 104.48 |
| 09/11/2026 20:51 | 100 | 104.45 |
| 09/11/2026 20:51 | 100 | 104.45 |
| 09/11/2026 20:51 | 100 | 104.44 |
| 09/11/2026 20:51 | 100 | 104.44 |
| 09/11/2026 20:50 | 100 | 104.43 |
| 09/11/2026 20:50 | 200 | 104.355 |
| 09/11/2026 20:50 | 24 | 104.44 |
| 09/11/2026 20:49 | 100 | 104.38 |
| 09/11/2026 20:49 | 200 | 104.29 |
| 09/11/2026 20:49 | 100 | 104.345 |
| 09/11/2026 20:47 | 100 | 104.43 |
| 09/11/2026 20:46 | 200 | 104.33 |
| 09/11/2026 20:46 | 100 | 104.33 |
| 09/11/2026 20:46 | 100 | 104.32 |
| 09/11/2026 20:46 | 100 | 104.32 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.27 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.32 |
| 09/11/2026 20:45 | 100 | 104.34 |
| 09/11/2026 20:45 | 100 | 104.39 |
| 09/11/2026 20:45 | 100 | 104.39 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.33 |
| 09/11/2026 20:45 | 300 | 104.33 |
| 09/11/2026 20:45 | 100 | 104.41 |
| 09/11/2026 20:44 | 100 | 104.34 |
| 09/11/2026 20:44 | 100 | 104.35 |
| 09/11/2026 20:44 | 100 | 104.32 |
| 09/11/2026 20:44 | 100 | 104.37 |
| 09/11/2026 20:44 | 200 | 104.37 |
| 09/11/2026 20:40 | 100 | 104.46 |
| 09/11/2026 20:40 | 100 | 104.46 |
| 09/11/2026 20:40 | 100 | 104.45 |
| 09/11/2026 20:40 | 100 | 104.45 |
| 09/11/2026 20:39 | 100 | 104.42 |
| 09/11/2026 20:39 | 100 | 104.42 |
| 09/11/2026 20:38 | 100 | 104.35 |
| 09/11/2026 20:38 | 100 | 104.38 |
| 09/11/2026 20:38 | 100 | 104.35 |
| 09/11/2026 20:38 | 100 | 104.36 |
| 09/11/2026 20:38 | 100 | 104.36 |
| 09/11/2026 20:38 | 100 | 104.36 |
| 09/11/2026 20:37 | 100 | 104.44 |
| 09/11/2026 20:37 | 100 | 104.44 |
| 09/11/2026 20:37 | 100 | 104.44 |
| 09/11/2026 20:37 | 100 | 104.46 |
| 09/11/2026 20:37 | 100 | 104.46 |
| 09/11/2026 20:37 | 100 | 104.47 |
| 09/11/2026 20:37 | 100 | 104.47 |
| 09/11/2026 20:37 | 100 | 104.48 |
| 09/11/2026 20:37 | 200 | 104.55 |
| 09/11/2026 20:37 | 100 | 104.47 |
| 09/11/2026 20:37 | 800 | 104.55 |
| 09/11/2026 20:37 | 200 | 104.55 |
| 09/11/2026 20:37 | 200 | 104.555 |
| 09/11/2026 20:37 | 200 | 104.555 |
| 09/11/2026 20:37 | 100 | 104.52 |
| 09/11/2026 20:37 | 100 | 104.52 |
| 09/11/2026 20:37 | 200 | 104.52 |
| 09/11/2026 20:37 | 200 | 104.51 |
| 09/11/2026 20:37 | 100 | 104.45 |
| 09/11/2026 20:37 | 100 | 104.44 |
| 09/11/2026 20:37 | 100 | 104.44 |
| 09/11/2026 20:37 | 100 | 104.45 |
| 09/11/2026 20:37 | 300 | 104.50 |
| 09/11/2026 20:37 | 100 | 104.57 |
| 09/11/2026 20:37 | 100 | 104.57 |
| 09/11/2026 20:37 | 5 | 104.70 |
| 09/11/2026 20:37 | 100 | 104.57 |
| 09/11/2026 20:37 | 100 | 104.61 |
| 09/11/2026 20:37 | 100 | 104.61 |
| 09/11/2026 20:37 | 100 | 104.65 |
| 09/11/2026 20:37 | 100 | 104.66 |
| 09/11/2026 20:37 | 100 | 104.71 |
| 09/11/2026 20:37 | 100 | 104.805 |
| 09/11/2026 20:37 | 100 | 104.86 |
| 09/11/2026 20:37 | 100 | 104.78 |
| 09/11/2026 20:36 | 100 | 104.85 |
| 09/11/2026 20:36 | 100 | 104.80 |
| 09/11/2026 20:36 | 100 | 104.80 |
| 09/11/2026 20:36 | 100 | 104.79 |
| 09/11/2026 20:36 | 100 | 104.74 |
| 09/11/2026 20:35 | 100 | 104.80 |
| 09/11/2026 20:33 | 100 | 104.77 |
| 09/11/2026 20:33 | 100 | 104.77 |
| 09/11/2026 20:32 | 100 | 104.83 |
| 09/11/2026 20:31 | 100 | 104.71 |
| 09/11/2026 20:31 | 100 | 104.68 |
| 09/11/2026 20:31 | 100 | 104.71 |
| 09/11/2026 20:31 | 100 | 104.71 |
| 09/11/2026 20:31 | 100 | 104.71 |
| 09/11/2026 20:30 | 100 | 104.83 |
| 09/11/2026 20:30 | 100 | 104.82 |
| 09/11/2026 20:30 | 100 | 104.80 |
| 09/11/2026 20:29 | 100 | 104.69 |
| 09/11/2026 20:29 | 100 | 104.81 |
| 09/11/2026 20:29 | 200 | 104.78 |
| 09/11/2026 20:27 | 1 | 104.81 |
| 09/11/2026 20:27 | 100 | 104.77 |
| 09/11/2026 20:26 | 100 | 104.675 |
| 09/11/2026 20:26 | 30 | 104.73 |
| 09/11/2026 20:26 | 100 | 104.65 |
| 09/11/2026 20:26 | 100 | 104.65 |
| 09/11/2026 20:25 | 200 | 104.70 |
| 09/11/2026 20:25 | 100 | 104.62 |
| 09/11/2026 20:25 | 100 | 104.62 |
| 09/11/2026 20:25 | 100 | 104.63 |
| 09/11/2026 20:25 | 100 | 104.63 |
| 09/11/2026 20:25 | 100 | 104.73 |
| 09/11/2026 20:24 | 100 | 104.67 |
| 09/11/2026 20:23 | 10 | 104.84 |
| 09/11/2026 20:22 | 100 | 104.68 |
| 09/11/2026 20:22 | 100 | 104.68 |
| 09/11/2026 20:22 | 100 | 104.56 |
| 09/11/2026 20:21 | 100 | 104.56 |
| 09/11/2026 20:20 | 100 | 104.68 |
| 09/11/2026 20:20 | 200 | 104.59 |
| 09/11/2026 20:20 | 100 | 104.58 |
| 09/11/2026 20:20 | 100 | 104.58 |
| 09/11/2026 20:20 | 100 | 104.58 |
| 09/11/2026 20:20 | 100 | 104.58 |
| 09/11/2026 20:20 | 100 | 104.61 |
| 09/11/2026 20:20 | 100 | 104.71 |
| 09/11/2026 20:20 | 100 | 104.71 |
| 09/11/2026 20:20 | 100 | 104.83 |
| 09/11/2026 20:20 | 100 | 104.83 |
| 09/11/2026 20:20 | 3 | 104.96 |
| 09/11/2026 20:20 | 100 | 104.92 |
| 09/11/2026 20:20 | 200 | 104.96 |
| 09/11/2026 20:20 | 100 | 104.97 |
| 09/11/2026 20:20 | 100 | 105.05 |
| 09/11/2026 20:20 | 100 | 104.93 |
| 09/11/2026 20:20 | 100 | 104.94 |
| 09/11/2026 20:20 | 100 | 104.94 |
| 09/11/2026 20:20 | 100 | 104.94 |
| 09/11/2026 20:20 | 100 | 104.94 |
| 09/11/2026 20:20 | 100 | 104.94 |
| 09/11/2026 20:20 | 200 | 104.94 |
| 09/11/2026 20:20 | 100 | 104.97 |
| 09/11/2026 20:18 | 100 | 105.06 |
| 09/11/2026 20:15 | 200 | 105.015 |
| 09/11/2026 20:15 | 200 | 105.015 |
| 09/11/2026 20:15 | 100 | 105.09 |
| 09/11/2026 20:15 | 100 | 105.09 |
| 09/11/2026 20:14 | 100 | 105.00 |
| 09/11/2026 20:14 | 100 | 105.00 |
| 09/11/2026 20:14 | 100 | 104.96 |
| 09/11/2026 20:14 | 100 | 104.98 |
| 09/11/2026 20:14 | 100 | 104.92 |
| 09/11/2026 20:14 | 100 | 104.92 |
| 09/11/2026 20:14 | 100 | 104.91 |
| 09/11/2026 20:14 | 100 | 104.91 |
| 09/11/2026 20:13 | 100 | 104.78 |
| 09/11/2026 20:13 | 100 | 104.81 |
| 09/11/2026 20:13 | 100 | 104.83 |
| 09/11/2026 20:13 | 100 | 104.82 |
| 09/11/2026 20:13 | 100 | 104.82 |
| 09/11/2026 20:13 | 100 | 104.74 |
| 09/11/2026 20:13 | 100 | 104.75 |
| 09/11/2026 20:13 | 100 | 104.73 |
| 09/11/2026 20:13 | 100 | 104.62 |
| 09/11/2026 20:13 | 100 | 104.695 |
| 09/11/2026 20:12 | 100 | 104.72 |
| 09/11/2026 20:12 | 100 | 104.67 |
| 09/11/2026 20:12 | 100 | 104.71 |
| 09/11/2026 20:12 | 100 | 104.74 |
| 09/11/2026 20:12 | 100 | 104.73 |
| 09/11/2026 20:12 | 100 | 104.845 |
| 09/11/2026 20:12 | 100 | 104.83 |
| 09/11/2026 20:12 | 100 | 104.83 |
| 09/11/2026 20:12 | 100 | 104.93 |
| 09/11/2026 20:12 | 100 | 104.85 |
| 09/11/2026 20:12 | 100 | 104.86 |
| 09/11/2026 20:08 | 200 | 104.97 |
| 09/11/2026 20:08 | 100 | 104.94 |
| 09/11/2026 20:08 | 100 | 104.93 |
| 09/11/2026 20:08 | 100 | 104.91 |
| 09/11/2026 20:08 | 100 | 104.90 |
| 09/11/2026 20:08 | 100 | 104.85 |
| 09/11/2026 20:08 | 100 | 104.72 |
| 09/11/2026 20:08 | 100 | 104.77 |
| 09/11/2026 20:04 | 100 | 104.79 |
| 09/11/2026 20:04 | 100 | 104.81 |
| 09/11/2026 20:04 | 100 | 104.81 |
| 09/11/2026 20:03 | 100 | 104.81 |
| 09/11/2026 20:03 | 100 | 104.94 |
| 09/11/2026 20:03 | 100 | 104.94 |
| 09/11/2026 20:03 | 100 | 104.93 |
| 09/11/2026 20:03 | 100 | 104.86 |
| 09/11/2026 20:03 | 100 | 104.87 |
| 09/11/2026 20:01 | 100 | 104.70 |
| 09/11/2026 20:01 | 100 | 104.72 |
| 09/11/2026 20:01 | 100 | 104.72 |
| 09/11/2026 20:01 | 100 | 104.72 |
| 09/11/2026 20:00 | 100 | 104.82 |
| 09/11/2026 20:00 | 100 | 104.85 |
| 09/11/2026 20:00 | 100 | 104.86 |
| 09/11/2026 20:00 | 100 | 104.90 |
| 09/11/2026 20:00 | 100 | 104.97 |
| 09/11/2026 20:00 | 100 | 104.98 |
| 09/11/2026 19:59 | 100 | 105.06 |
| 09/11/2026 19:59 | 100 | 105.06 |
| 09/11/2026 19:59 | 100 | 105.07 |
| 09/11/2026 19:59 | 100 | 105.15 |
| 09/11/2026 19:59 | 100 | 105.14 |
| 09/11/2026 19:58 | 100 | 105.15 |
| 09/11/2026 19:58 | 100 | 105.15 |
| 09/11/2026 19:58 | 100 | 105.15 |
| 09/11/2026 19:58 | 100 | 105.15 |
| 09/11/2026 19:58 | 100 | 105.15 |
| 09/11/2026 19:58 | 20 | 105.16 |
| 09/11/2026 19:58 | 100 | 105.00 |
| 09/11/2026 19:58 | 100 | 105.00 |
| 09/11/2026 19:56 | 100 | 105.075 |
| 09/11/2026 19:55 | 100 | 105.17 |
| 09/11/2026 19:53 | 100 | 105.09 |
| 09/11/2026 19:53 | 100 | 105.07 |
| 09/11/2026 19:52 | 100 | 104.99 |
| 09/11/2026 19:52 | 100 | 104.98 |
| 09/11/2026 19:52 | 100 | 104.98 |
| 09/11/2026 19:52 | 100 | 105.06 |
| 09/11/2026 19:52 | 100 | 105.07 |
| 09/11/2026 19:52 | 100 | 105.08 |
| 09/11/2026 19:52 | 100 | 105.08 |
| 09/11/2026 19:52 | 100 | 105.11 |
| 09/11/2026 19:52 | 200 | 105.11 |
| 09/11/2026 19:51 | 100 | 105.19 |
| 09/11/2026 19:50 | 200 | 105.28 |
| 09/11/2026 19:50 | 100 | 105.19 |
| 09/11/2026 19:50 | 100 | 105.16 |
| 09/11/2026 19:50 | 100 | 105.14 |
| 09/11/2026 19:50 | 100 | 105.14 |
| 09/11/2026 19:50 | 100 | 105.13 |
| 09/11/2026 19:50 | 100 | 105.13 |
| 09/11/2026 19:50 | 100 | 105.13 |
| 09/11/2026 19:50 | 100 | 105.13 |
| 09/11/2026 19:50 | 100 | 105.09 |
| 09/11/2026 19:50 | 100 | 105.07 |
| 09/11/2026 19:49 | 100 | 105.01 |
| 09/11/2026 19:49 | 100 | 104.97 |
| 09/11/2026 19:49 | 100 | 104.96 |
| 09/11/2026 19:49 | 100 | 104.96 |
| 09/11/2026 19:49 | 100 | 104.87 |
| 09/11/2026 19:49 | 100 | 104.86 |
| 09/11/2026 19:49 | 200 | 104.96 |
| 09/11/2026 19:49 | 100 | 104.97 |
| 09/11/2026 19:49 | 100 | 105.10 |
| 09/11/2026 19:49 | 200 | 105.07 |
| 09/11/2026 19:49 | 100 | 105.14 |
| 09/11/2026 19:49 | 100 | 105.11 |
| 09/11/2026 19:49 | 100 | 105.05 |
| 09/11/2026 19:48 | 100 | 104.98 |
| 09/11/2026 19:48 | 100 | 105.08 |
| 09/11/2026 19:48 | 100 | 105.08 |
| 09/11/2026 19:48 | 100 | 105.16 |
| 09/11/2026 19:48 | 100 | 105.21 |
| 09/11/2026 19:48 | 100 | 105.21 |
| 09/11/2026 19:47 | 100 | 105.24 |
| 09/11/2026 19:47 | 100 | 105.20 |
| 09/11/2026 19:47 | 100 | 105.22 |
| 09/11/2026 19:47 | 100 | 105.26 |
| 09/11/2026 19:47 | 100 | 105.31 |
| 09/11/2026 19:47 | 100 | 105.26 |
| 09/11/2026 19:46 | 100 | 105.26 |
| 09/11/2026 19:46 | 200 | 105.295 |
| 09/11/2026 19:46 | 100 | 105.295 |
| 09/11/2026 19:45 | 200 | 105.26 |
| 09/11/2026 19:44 | 100 | 105.23 |
| 09/11/2026 19:44 | 100 | 105.23 |
| 09/11/2026 19:44 | 100 | 105.23 |
| 09/11/2026 19:44 | 100 | 105.27 |
| 09/11/2026 19:44 | 100 | 105.335 |
| 09/11/2026 19:43 | 200 | 105.34 |
| 09/11/2026 19:42 | 100 | 105.21 |
| 09/11/2026 19:42 | 100 | 105.40 |
| 09/11/2026 19:42 | 100 | 105.40 |
| 09/11/2026 19:42 | 100 | 105.39 |
| 09/11/2026 19:42 | 100 | 105.34 |
| 09/11/2026 19:42 | 100 | 105.35 |
| 09/11/2026 19:42 | 100 | 105.34 |
| 09/11/2026 19:42 | 100 | 105.34 |
| 09/11/2026 19:41 | 100 | 105.32 |
| 09/11/2026 19:40 | 100 | 105.34 |
| 09/11/2026 19:39 | 100 | 105.37 |
| 09/11/2026 19:39 | 100 | 105.37 |
| 09/11/2026 19:39 | 100 | 105.37 |
| 09/11/2026 19:38 | 100 | 105.37 |
| 09/11/2026 19:37 | 100 | 105.50 |
| 09/11/2026 19:37 | 100 | 105.46 |
| 09/11/2026 19:37 | 100 | 105.47 |
| 09/11/2026 19:37 | 100 | 105.53 |
| 09/11/2026 19:37 | 79 | 105.70 |
| 09/11/2026 19:37 | 100 | 105.53 |
| 09/11/2026 19:36 | 200 | 105.69 |
| 09/11/2026 19:36 | 100 | 105.77 |
| 09/11/2026 19:36 | 100 | 105.76 |
| 09/11/2026 19:36 | 200 | 105.73 |
| 09/11/2026 19:35 | 100 | 105.66 |
| 09/11/2026 19:35 | 100 | 105.75 |
| 09/11/2026 19:35 | 100 | 105.73 |
| 09/11/2026 19:35 | 100 | 105.79 |
| 09/11/2026 19:35 | 100 | 105.82 |
| 09/11/2026 19:34 | 100 | 105.80 |
| 09/11/2026 19:33 | 100 | 105.90 |
| 09/11/2026 19:32 | 100 | 106.00 |
| 09/11/2026 19:32 | 100 | 105.99 |
| 09/11/2026 19:32 | 100 | 105.99 |
| 09/11/2026 19:32 | 100 | 105.99 |
| 09/11/2026 19:32 | 100 | 105.99 |
| 09/11/2026 19:32 | 100 | 105.99 |
| 09/11/2026 19:32 | 100 | 105.93 |
| 09/11/2026 19:32 | 100 | 105.94 |
| 09/11/2026 19:32 | 100 | 105.92 |
| 09/11/2026 19:32 | 200 | 105.87 |
| 09/11/2026 19:31 | 90 | 105.91 |
| 09/11/2026 19:31 | 100 | 105.83 |
| 09/11/2026 19:30 | 100 | 105.78 |
| 09/11/2026 19:30 | 100 | 105.81 |
| 09/11/2026 19:30 | 100 | 105.81 |
| 09/11/2026 19:30 | 100 | 105.82 |
| 09/11/2026 19:30 | 100 | 105.82 |
| 09/11/2026 19:30 | 100 | 105.88 |
| 09/11/2026 19:30 | 100 | 105.84 |
| 09/11/2026 19:30 | 100 | 105.85 |
| 09/11/2026 19:30 | 100 | 105.84 |
| 09/11/2026 19:30 | 100 | 105.84 |
| 09/11/2026 19:30 | 100 | 105.93 |
| 09/11/2026 19:30 | 100 | 105.90 |
| 09/11/2026 19:30 | 100 | 105.92 |
| 09/11/2026 19:30 | 100 | 105.93 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.02 |
| 09/11/2026 19:30 | 100 | 106.01 |
| 09/11/2026 19:29 | 1 | 105.90 |
| 09/11/2026 19:28 | 100 | 105.93 |
| 09/11/2026 19:28 | 100 | 105.93 |
| 09/11/2026 19:28 | 100 | 105.93 |
| 09/11/2026 19:28 | 100 | 105.93 |
| 09/11/2026 19:28 | 100 | 105.96 |
| 09/11/2026 19:28 | 100 | 105.93 |
| 09/11/2026 19:28 | 100 | 105.94 |
| 09/11/2026 19:28 | 100 | 106.025 |
| 09/11/2026 19:27 | 100 | 106.11 |
| 09/11/2026 19:27 | 100 | 106.06 |
| 09/11/2026 19:27 | 100 | 106.06 |
| 09/11/2026 19:27 | 100 | 106.06 |
| 09/11/2026 19:27 | 100 | 106.06 |
| 09/11/2026 19:27 | 100 | 106.05 |
| 09/11/2026 19:27 | 100 | 106.05 |
| 09/11/2026 19:27 | 100 | 106.05 |
| 09/11/2026 19:26 | 100 | 105.965 |
| 09/11/2026 19:26 | 100 | 105.965 |
| 09/11/2026 19:23 | 100 | 105.96 |
| 09/11/2026 19:23 | 200 | 105.89 |
| 09/11/2026 19:21 | 100 | 105.85 |
| 09/11/2026 19:21 | 100 | 105.87 |
| 09/11/2026 19:21 | 100 | 105.91 |
| 09/11/2026 19:20 | 100 | 106.05 |
| 09/11/2026 19:19 | 25 | 106.00 |
| 09/11/2026 19:19 | 85 | 106.00 |
| 09/11/2026 19:19 | 100 | 106.00 |
| 09/11/2026 19:19 | 100 | 105.99 |
| 09/11/2026 19:19 | 100 | 105.99 |
| 09/11/2026 19:19 | 100 | 105.98 |
| 09/11/2026 19:19 | 100 | 105.96 |
| 09/11/2026 19:19 | 12 | 105.88 |
| 09/11/2026 19:19 | 100 | 105.96 |
| 09/11/2026 19:19 | 100 | 105.88 |
| 09/11/2026 19:19 | 100 | 105.89 |
| 09/11/2026 19:19 | 100 | 105.90 |
| 09/11/2026 19:19 | 100 | 105.90 |
| 09/11/2026 19:19 | 100 | 105.90 |
| 09/11/2026 19:19 | 100 | 105.88 |
| 09/11/2026 19:19 | 100 | 105.84 |
| 09/11/2026 19:19 | 100 | 105.84 |
| 09/11/2026 19:19 | 100 | 105.85 |
| 09/11/2026 19:19 | 100 | 105.81 |
| 09/11/2026 19:19 | 100 | 105.80 |
| 09/11/2026 19:19 | 100 | 105.81 |
| 09/11/2026 19:19 | 100 | 105.80 |
| 09/11/2026 19:19 | 100 | 105.80 |
| 09/11/2026 19:19 | 100 | 105.80 |
| 09/11/2026 19:19 | 200 | 105.79 |
| 09/11/2026 19:19 | 200 | 105.79 |
| 09/11/2026 19:19 | 100 | 105.76 |
| 09/11/2026 19:18 | 200 | 105.83 |
| 09/11/2026 19:18 | 100 | 105.76 |
| 09/11/2026 19:18 | 100 | 105.76 |
| 09/11/2026 19:18 | 100 | 105.76 |
| 09/11/2026 19:18 | 100 | 105.77 |
| 09/11/2026 19:18 | 100 | 105.82 |
| 09/11/2026 19:18 | 100 | 105.83 |
| 09/11/2026 19:18 | 100 | 105.86 |
| 09/11/2026 19:17 | 100 | 105.95 |
| 09/11/2026 19:17 | 100 | 105.99 |
| 09/11/2026 19:17 | 100 | 105.87 |
| 09/11/2026 19:17 | 200 | 105.92 |
| 09/11/2026 19:14 | 100 | 105.99 |
| 09/11/2026 19:14 | 100 | 105.98 |
| 09/11/2026 19:14 | 100 | 105.96 |
| 09/11/2026 19:14 | 100 | 105.88 |
| 09/11/2026 19:12 | 100 | 105.92 |
| 09/11/2026 19:12 | 100 | 105.825 |
| 09/11/2026 19:12 | 100 | 105.825 |
| 09/11/2026 19:10 | 100 | 105.82 |
| 09/11/2026 19:10 | 100 | 105.82 |
| 09/11/2026 19:10 | 100 | 105.82 |
| 09/11/2026 19:10 | 100 | 105.82 |
| 09/11/2026 19:10 | 100 | 105.82 |
| 09/11/2026 19:10 | 100 | 105.74 |
| 09/11/2026 19:10 | 100 | 105.74 |
| 09/11/2026 19:09 | 100 | 105.73 |
| 09/11/2026 19:09 | 100 | 105.71 |
| 09/11/2026 19:09 | 100 | 105.71 |
| 09/11/2026 19:09 | 100 | 105.69 |
| 09/11/2026 19:09 | 100 | 105.65 |
| 09/11/2026 19:09 | 100 | 105.68 |
| 09/11/2026 19:09 | 100 | 105.68 |
| 09/11/2026 19:09 | 100 | 105.64 |
| 09/11/2026 19:09 | 100 | 105.64 |
| 09/11/2026 19:09 | 100 | 105.64 |
| 09/11/2026 19:09 | 100 | 105.63 |
| 09/11/2026 19:09 | 200 | 105.63 |
| 09/11/2026 19:09 | 56 | 105.60 |
| 09/11/2026 19:09 | 100 | 105.575 |
| 09/11/2026 19:09 | 100 | 105.54 |
| 09/11/2026 19:09 | 100 | 105.54 |
| 09/11/2026 19:09 | 100 | 105.54 |
| 09/11/2026 19:09 | 100 | 105.54 |
| 09/11/2026 19:09 | 100 | 105.65 |
| 09/11/2026 19:09 | 35 | 105.61 |
| 09/11/2026 19:08 | 13 | 105.65 |
| 09/11/2026 19:07 | 100 | 105.64 |
| 09/11/2026 19:07 | 100 | 105.64 |
| 09/11/2026 19:07 | 100 | 105.64 |
| 09/11/2026 19:07 | 100 | 105.46 |
| 09/11/2026 19:07 | 100 | 105.64 |
| 09/11/2026 19:06 | 50 | 105.55 |
| 09/11/2026 19:06 | 100 | 105.61 |
| 09/11/2026 19:06 | 100 | 105.57 |
| 09/11/2026 19:06 | 100 | 105.54 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 200 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.47 |
| 09/11/2026 19:06 | 200 | 105.47 |
| 09/11/2026 19:06 | 100 | 105.47 |
| 09/11/2026 19:06 | 100 | 105.44 |
| 09/11/2026 19:06 | 100 | 105.45 |
| 09/11/2026 19:06 | 100 | 105.47 |
| 09/11/2026 19:06 | 100 | 105.47 |
| 09/11/2026 19:06 | 300 | 105.48 |
| 09/11/2026 19:06 | 100 | 105.48 |
| 09/11/2026 19:06 | 100 | 105.49 |
| 09/11/2026 19:06 | 100 | 105.45 |
| 09/11/2026 19:06 | 100 | 105.355 |
| 09/11/2026 19:04 | 10 | 105.50 |
| 09/11/2026 19:04 | 100 | 105.49 |
| 09/11/2026 19:04 | 100 | 105.50 |
| 09/11/2026 19:04 | 100 | 105.50 |
| 09/11/2026 19:04 | 100 | 105.51 |
| 09/11/2026 19:04 | 100 | 105.51 |
| 09/11/2026 19:04 | 100 | 105.61 |
| 09/11/2026 19:03 | 100 | 105.58 |
| 09/11/2026 19:02 | 100 | 105.57 |
| 09/11/2026 19:02 | 100 | 105.65 |
| 09/11/2026 19:00 | 100 | 105.63 |
| 09/11/2026 19:00 | 100 | 105.63 |
| 09/11/2026 19:00 | 100 | 105.62 |
| 09/11/2026 19:00 | 100 | 105.62 |
| 09/11/2026 18:59 | 100 | 105.60 |
| 09/11/2026 18:57 | 100 | 105.53 |
| 09/11/2026 18:57 | 100 | 105.53 |
| 09/11/2026 18:57 | 100 | 105.50 |
| 09/11/2026 18:57 | 100 | 105.49 |
| 09/11/2026 18:57 | 100 | 105.45 |
| 09/11/2026 18:57 | 100 | 105.45 |
| 09/11/2026 18:55 | 100 | 105.35 |
| 09/11/2026 18:55 | 100 | 105.35 |
| 09/11/2026 18:55 | 100 | 105.35 |
| 09/11/2026 18:55 | 100 | 105.35 |
| 09/11/2026 18:55 | 100 | 105.34 |
| 09/11/2026 18:53 | 100 | 105.30 |
| 09/11/2026 18:53 | 100 | 105.30 |
| 09/11/2026 18:53 | 200 | 105.27 |
| 09/11/2026 18:53 | 100 | 105.27 |
| 09/11/2026 18:53 | 100 | 105.33 |
| 09/11/2026 18:53 | 200 | 105.40 |
| 09/11/2026 18:53 | 100 | 105.37 |
| 09/11/2026 18:53 | 100 | 105.38 |
| 09/11/2026 18:53 | 100 | 105.37 |
| 09/11/2026 18:53 | 100 | 105.36 |
| 09/11/2026 18:53 | 100 | 105.36 |
| 09/11/2026 18:53 | 100 | 105.36 |
| 09/11/2026 18:53 | 200 | 105.36 |
| 09/11/2026 18:53 | 200 | 105.38 |
| 09/11/2026 18:53 | 100 | 105.37 |
| 09/11/2026 18:53 | 100 | 105.37 |
| 09/11/2026 18:51 | 100 | 105.465 |
| 09/11/2026 18:51 | 100 | 105.43 |
| 09/11/2026 18:51 | 100 | 105.50 |
| 09/11/2026 18:51 | 200 | 105.50 |
| 09/11/2026 18:51 | 100 | 105.51 |
| 09/11/2026 18:51 | 100 | 105.51 |
| 09/11/2026 18:49 | 100 | 105.64 |
| 09/11/2026 18:49 | 100 | 105.63 |
| 09/11/2026 18:48 | 100 | 105.58 |
| 09/11/2026 18:46 | 100 | 105.40 |
| 09/11/2026 18:46 | 100 | 105.48 |
| 09/11/2026 18:46 | 100 | 105.48 |
| 09/11/2026 18:46 | 100 | 105.48 |
| 09/11/2026 18:46 | 100 | 105.47 |
| 09/11/2026 18:44 | 100 | 105.35 |
| 09/11/2026 18:44 | 100 | 105.34 |
| 09/11/2026 18:44 | 100 | 105.34 |
| 09/11/2026 18:44 | 100 | 105.33 |
| 09/11/2026 18:42 | 100 | 105.21 |
| 09/11/2026 18:42 | 100 | 105.23 |
| 09/11/2026 18:42 | 200 | 105.23 |
| 09/11/2026 18:42 | 73 | 105.34 |
| 09/11/2026 18:42 | 100 | 105.22 |
| 09/11/2026 18:42 | 100 | 105.30 |
| 09/11/2026 18:42 | 100 | 105.30 |
| 09/11/2026 18:42 | 100 | 105.30 |
| 09/11/2026 18:42 | 100 | 105.34 |
| 09/11/2026 18:41 | 100 | 105.39 |
| 09/11/2026 18:41 | 100 | 105.44 |
| 09/11/2026 18:41 | 100 | 105.43 |
| 09/11/2026 18:41 | 100 | 105.42 |
| 09/11/2026 18:41 | 100 | 105.42 |
| 09/11/2026 18:41 | 100 | 105.40 |
| 09/11/2026 18:41 | 100 | 105.40 |
| 09/11/2026 18:41 | 100 | 105.40 |
| 09/11/2026 18:41 | 100 | 105.37 |
| 09/11/2026 18:41 | 400 | 105.38 |
| 09/11/2026 18:41 | 100 | 105.37 |
| 09/11/2026 18:41 | 100 | 105.36 |
| 09/11/2026 18:40 | 100 | 105.29 |
| 09/11/2026 18:38 | 200 | 105.36 |
| 09/11/2026 18:37 | 100 | 105.26 |
| 09/11/2026 18:37 | 100 | 105.21 |
| 09/11/2026 18:37 | 100 | 105.26 |
| 09/11/2026 18:37 | 100 | 105.26 |
| 09/11/2026 18:36 | 100 | 105.36 |
| 09/11/2026 18:36 | 100 | 105.35 |
| 09/11/2026 18:36 | 100 | 105.36 |
| 09/11/2026 18:36 | 100 | 105.45 |
| 09/11/2026 18:35 | 100 | 105.43 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.44 |
| 09/11/2026 18:35 | 100 | 105.39 |
| 09/11/2026 18:35 | 100 | 105.37 |
| 09/11/2026 18:35 | 100 | 105.37 |
| 09/11/2026 18:35 | 100 | 105.37 |
| 09/11/2026 18:35 | 100 | 105.33 |
| 09/11/2026 18:35 | 100 | 105.34 |
| 09/11/2026 18:35 | 100 | 105.34 |
| 09/11/2026 18:35 | 100 | 105.29 |
| 09/11/2026 18:35 | 100 | 105.28 |
| 09/11/2026 18:35 | 100 | 105.28 |
| 09/11/2026 18:35 | 100 | 105.27 |
| 09/11/2026 18:35 | 100 | 105.27 |
| 09/11/2026 18:35 | 100 | 105.26 |
| 09/11/2026 18:35 | 100 | 105.26 |
| 09/11/2026 18:35 | 200 | 105.26 |
| 09/11/2026 18:35 | 100 | 105.25 |
| 09/11/2026 18:35 | 100 | 105.17 |
| 09/11/2026 18:33 | 100 | 105.15 |
| 09/11/2026 18:32 | 100 | 105.14 |
| 09/11/2026 18:32 | 100 | 105.15 |
| 09/11/2026 18:32 | 200 | 105.17 |
| 09/11/2026 18:32 | 100 | 105.29 |
| 09/11/2026 18:32 | 100 | 105.28 |
| 09/11/2026 18:32 | 100 | 105.13 |
| 09/11/2026 18:32 | 100 | 105.13 |
| 09/11/2026 18:32 | 100 | 105.18 |
| 09/11/2026 18:32 | 100 | 105.18 |
| 09/11/2026 18:32 | 100 | 105.21 |
| 09/11/2026 18:32 | 100 | 105.32 |
| 09/11/2026 18:32 | 100 | 105.20 |
| 09/11/2026 18:32 | 100 | 105.21 |
| 09/11/2026 18:32 | 100 | 105.22 |
| 09/11/2026 18:32 | 100 | 105.23 |
| 09/11/2026 18:32 | 100 | 105.29 |
| 09/11/2026 18:32 | 100 | 105.29 |
| 09/11/2026 18:32 | 100 | 105.32 |
| 09/11/2026 18:32 | 100 | 105.32 |
| 09/11/2026 18:30 | 100 | 105.34 |
| 09/11/2026 18:30 | 100 | 105.33 |
| 09/11/2026 18:30 | 100 | 105.34 |
| 09/11/2026 18:30 | 100 | 105.34 |
| 09/11/2026 18:30 | 100 | 105.35 |
| 09/11/2026 18:29 | 100 | 105.34 |
| 09/11/2026 18:29 | 100 | 105.44 |
| 09/11/2026 18:29 | 100 | 105.44 |
| 09/11/2026 18:29 | 100 | 105.45 |
| 09/11/2026 18:29 | 100 | 105.42 |
| 09/11/2026 18:29 | 100 | 105.40 |
| 09/11/2026 18:29 | 100 | 105.31 |
| 09/11/2026 18:29 | 100 | 105.39 |
| 09/11/2026 18:29 | 1 | 105.29 |
| 09/11/2026 18:28 | 100 | 105.22 |
| 09/11/2026 18:27 | 100 | 105.295 |
| 09/11/2026 18:27 | 100 | 105.32 |
| 09/11/2026 18:25 | 38 | 105.20 |
| 09/11/2026 18:25 | 100 | 105.27 |
| 09/11/2026 18:25 | 100 | 105.27 |
| 09/11/2026 18:25 | 100 | 105.26 |
| 09/11/2026 18:22 | 300 | 105.20 |
| 09/11/2026 18:22 | 200 | 105.18 |
| 09/11/2026 18:21 | 100 | 105.21 |
| 09/11/2026 18:21 | 30 | 105.15 |
| 09/11/2026 18:21 | 100 | 105.12 |
| 09/11/2026 18:20 | 100 | 105.00 |
| 09/11/2026 18:20 | 100 | 105.14 |
| 09/11/2026 18:20 | 100 | 105.14 |
| 09/11/2026 18:20 | 100 | 105.11 |
| 09/11/2026 18:20 | 1 | 104.99 |
| 09/11/2026 18:20 | 100 | 105.04 |
| 09/11/2026 18:20 | 100 | 105.02 |
| 09/11/2026 18:20 | 100 | 105.03 |
| 09/11/2026 18:20 | 100 | 104.97 |
| 09/11/2026 18:20 | 100 | 104.97 |
| 09/11/2026 18:20 | 100 | 104.96 |
| 09/11/2026 18:16 | 100 | 104.88 |
| 09/11/2026 18:16 | 100 | 104.88 |
| 09/11/2026 18:16 | 100 | 104.88 |
| 09/11/2026 18:16 | 100 | 104.87 |
| 09/11/2026 18:13 | 100 | 104.69 |
| 09/11/2026 18:12 | 100 | 104.78 |
| 09/11/2026 18:12 | 100 | 104.82 |
| 09/11/2026 18:12 | 100 | 104.91 |
| 09/11/2026 18:12 | 100 | 104.92 |
| 09/11/2026 18:12 | 100 | 104.89 |
| 09/11/2026 18:12 | 100 | 104.90 |
| 09/11/2026 18:12 | 100 | 104.91 |
| 09/11/2026 18:10 | 100 | 104.97 |
| 09/11/2026 18:10 | 100 | 104.97 |
| 09/11/2026 18:10 | 100 | 104.98 |
| 09/11/2026 18:10 | 100 | 104.98 |
| 09/11/2026 18:10 | 200 | 104.98 |
| 09/11/2026 18:09 | 100 | 105.00 |
| 09/11/2026 18:09 | 100 | 105.00 |
| 09/11/2026 18:09 | 100 | 105.16 |
| 09/11/2026 18:09 | 100 | 105.15 |
| 09/11/2026 18:08 | 100 | 105.03 |
| 09/11/2026 18:07 | 100 | 105.22 |
| 09/11/2026 18:07 | 100 | 105.27 |
| 09/11/2026 18:07 | 200 | 105.27 |
| 09/11/2026 18:07 | 100 | 105.30 |
| 09/11/2026 18:07 | 100 | 105.30 |
| 09/11/2026 18:07 | 300 | 105.30 |
| 09/11/2026 18:07 | 100 | 105.38 |
| 09/11/2026 18:07 | 100 | 105.34 |
| 09/11/2026 18:07 | 100 | 105.34 |
| 09/11/2026 18:07 | 100 | 105.34 |
| 09/11/2026 18:07 | 100 | 105.34 |
| 09/11/2026 18:05 | 100 | 105.435 |
| 09/11/2026 18:05 | 100 | 105.43 |
| 09/11/2026 18:05 | 100 | 105.32 |
| 09/11/2026 18:05 | 100 | 105.39 |
| 09/11/2026 18:05 | 100 | 105.39 |
| 09/11/2026 18:05 | 100 | 105.38 |
| 09/11/2026 18:05 | 100 | 105.31 |
| 09/11/2026 18:05 | 100 | 105.31 |
| 09/11/2026 18:05 | 100 | 105.31 |
| 09/11/2026 18:05 | 100 | 105.31 |
| 09/11/2026 18:05 | 100 | 105.31 |
| 09/11/2026 18:05 | 100 | 105.30 |
| 09/11/2026 18:05 | 100 | 105.30 |
| 09/11/2026 18:03 | 31 | 105.31 |
| 09/11/2026 18:01 | 100 | 105.21 |
| 09/11/2026 18:01 | 100 | 105.21 |
| 09/11/2026 18:01 | 100 | 105.20 |
| 09/11/2026 18:01 | 100 | 105.12 |
| 09/11/2026 18:01 | 100 | 105.12 |
| 09/11/2026 18:01 | 300 | 105.15 |
| 09/11/2026 18:01 | 100 | 105.16 |
| 09/11/2026 18:01 | 100 | 105.16 |
| 09/11/2026 18:01 | 100 | 105.16 |
| 09/11/2026 18:01 | 100 | 105.16 |
| 09/11/2026 18:01 | 100 | 105.18 |
| 09/11/2026 18:00 | 100 | 105.23 |
| 09/11/2026 17:59 | 25 | 105.20 |
| 09/11/2026 17:59 | 70 | 105.27 |
| 09/11/2026 17:59 | 100 | 105.27 |
| 09/11/2026 17:58 | 20 | 105.27 |
| 09/11/2026 17:58 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.135 |
| 09/11/2026 17:55 | 100 | 105.20 |
| 09/11/2026 17:55 | 200 | 105.18 |
| 09/11/2026 17:55 | 100 | 105.18 |
| 09/11/2026 17:55 | 100 | 105.18 |
| 09/11/2026 17:55 | 100 | 105.18 |
| 09/11/2026 17:55 | 100 | 105.18 |
| 09/11/2026 17:55 | 100 | 105.17 |
| 09/11/2026 17:55 | 100 | 105.07 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 200 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 200 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 200 | 105.14 |
| 09/11/2026 17:55 | 200 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:55 | 1500 | 105.055 |
| 09/11/2026 17:55 | 100 | 105.07 |
| 09/11/2026 17:55 | 400 | 105.07 |
| 09/11/2026 17:55 | 100 | 105.14 |
| 09/11/2026 17:54 | 100 | 104.95 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 200 | 104.98 |
| 09/11/2026 17:54 | 200 | 104.98 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 300 | 104.98 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 1 | 104.98 |
| 09/11/2026 17:54 | 100 | 104.98 |
| 09/11/2026 17:54 | 100 | 105.01 |
| 09/11/2026 17:54 | 100 | 105.02 |
| 09/11/2026 17:54 | 100 | 105.02 |
| 09/11/2026 17:54 | 2 | 105.05 |
| 09/11/2026 17:54 | 300 | 105.12 |
| 09/11/2026 17:54 | 100 | 105.12 |
| 09/11/2026 17:54 | 200 | 105.26 |
| 09/11/2026 17:54 | 100 | 105.35 |
| 09/11/2026 17:54 | 100 | 105.26 |
| 09/11/2026 17:54 | 100 | 105.40 |
| 09/11/2026 17:54 | 100 | 105.40 |
| 09/11/2026 17:54 | 100 | 105.38 |
| 09/11/2026 17:54 | 100 | 105.35 |
| 09/11/2026 17:54 | 100 | 105.27 |
| 09/11/2026 17:54 | 100 | 105.27 |
| 09/11/2026 17:54 | 100 | 105.23 |
| 09/11/2026 17:54 | 100 | 105.21 |
| 09/11/2026 17:54 | 100 | 105.09 |
| 09/11/2026 17:54 | 100 | 105.10 |
| 09/11/2026 17:53 | 100 | 105.10 |
| 09/11/2026 17:53 | 100 | 105.19 |
| 09/11/2026 17:53 | 100 | 105.23 |
| 09/11/2026 17:53 | 100 | 105.23 |
| 09/11/2026 17:53 | 100 | 105.24 |
| 09/11/2026 17:53 | 200 | 105.325 |
| 09/11/2026 17:53 | 100 | 105.24 |
| 09/11/2026 17:52 | 100 | 105.24 |
| 09/11/2026 17:52 | 100 | 105.28 |
| 09/11/2026 17:52 | 100 | 105.28 |
| 09/11/2026 17:52 | 100 | 105.29 |
| 09/11/2026 17:52 | 100 | 105.29 |
| 09/11/2026 17:52 | 100 | 105.37 |
| 09/11/2026 17:52 | 100 | 105.40 |
| 09/11/2026 17:52 | 100 | 105.40 |
| 09/11/2026 17:52 | 200 | 105.37 |
| 09/11/2026 17:51 | 100 | 105.29 |
| 09/11/2026 17:51 | 100 | 105.30 |
| 09/11/2026 17:51 | 100 | 105.30 |
| 09/11/2026 17:51 | 100 | 105.31 |
| 09/11/2026 17:51 | 100 | 105.31 |
| 09/11/2026 17:51 | 100 | 105.32 |
| 09/11/2026 17:51 | 100 | 105.32 |
| 09/11/2026 17:51 | 800 | 105.405 |
| 09/11/2026 17:51 | 100 | 105.32 |
| 09/11/2026 17:50 | 200 | 105.44 |
| 09/11/2026 17:50 | 100 | 105.40 |
| 09/11/2026 17:50 | 100 | 105.39 |
| 09/11/2026 17:50 | 100 | 105.39 |
| 09/11/2026 17:50 | 100 | 105.39 |
| 09/11/2026 17:50 | 100 | 105.41 |
| 09/11/2026 17:50 | 200 | 105.43 |
| 09/11/2026 17:50 | 200 | 105.475 |
| 09/11/2026 17:50 | 100 | 105.52 |
| 09/11/2026 17:50 | 100 | 105.52 |
| 09/11/2026 17:50 | 100 | 105.50 |
| 09/11/2026 17:50 | 100 | 105.48 |
| 09/11/2026 17:50 | 100 | 105.48 |
| 09/11/2026 17:50 | 100 | 105.48 |
| 09/11/2026 17:50 | 100 | 105.47 |
| 09/11/2026 17:50 | 100 | 105.34 |
| 09/11/2026 17:49 | 100 | 105.41 |
| 09/11/2026 17:49 | 100 | 105.42 |
| 09/11/2026 17:49 | 100 | 105.45 |
| 09/11/2026 17:49 | 100 | 105.50 |
| 09/11/2026 17:49 | 100 | 105.54 |
| 09/11/2026 17:49 | 100 | 105.63 |
| 09/11/2026 17:49 | 100 | 105.725 |
| 09/11/2026 17:49 | 200 | 105.725 |
| 09/11/2026 17:47 | 1 | 105.68 |
| 09/11/2026 17:47 | 100 | 105.74 |
| 09/11/2026 17:47 | 100 | 105.87 |
| 09/11/2026 17:47 | 100 | 105.78 |
| 09/11/2026 17:46 | 1 | 106.00 |
| 09/11/2026 17:46 | 100 | 105.99 |
| 09/11/2026 17:46 | 100 | 105.97 |
| 09/11/2026 17:46 | 100 | 106.07 |
| 09/11/2026 17:46 | 100 | 106.07 |
| 09/11/2026 17:46 | 100 | 106.11 |
| 09/11/2026 17:46 | 100 | 106.13 |
| 09/11/2026 17:46 | 100 | 106.27 |
| 09/11/2026 17:46 | 100 | 106.30 |
| 09/11/2026 17:45 | 100 | 106.32 |
| 09/11/2026 17:45 | 100 | 106.465 |
| 09/11/2026 17:45 | 91 | 106.52 |
| 09/11/2026 17:45 | 100 | 106.39 |
| 09/11/2026 17:45 | 100 | 106.52 |
| 09/11/2026 17:45 | 100 | 106.41 |
| 09/11/2026 17:45 | 100 | 106.52 |
| 09/11/2026 17:45 | 100 | 106.56 |
| 09/11/2026 17:45 | 100 | 106.57 |
| 09/11/2026 17:44 | 100 | 106.60 |
| 09/11/2026 17:43 | 88 | 106.75 |
| 09/11/2026 17:43 | 100 | 106.645 |
| 09/11/2026 17:43 | 100 | 106.60 |
| 09/11/2026 17:43 | 100 | 106.62 |
| 09/11/2026 17:43 | 100 | 106.62 |
| 09/11/2026 17:43 | 100 | 106.65 |
| 09/11/2026 17:43 | 100 | 106.65 |
| 09/11/2026 17:42 | 100 | 106.75 |
| 09/11/2026 17:42 | 100 | 106.84 |
| 09/11/2026 17:42 | 100 | 106.70 |
| 09/11/2026 17:41 | 100 | 106.80 |
| 09/11/2026 17:41 | 900 | 106.80 |
| 09/11/2026 17:41 | 100 | 106.80 |
| 09/11/2026 17:41 | 100 | 106.67 |
| 09/11/2026 17:41 | 100 | 106.57 |
| 09/11/2026 17:41 | 100 | 106.58 |
| 09/11/2026 17:41 | 100 | 106.58 |
| 09/11/2026 17:41 | 100 | 106.63 |
| 09/11/2026 17:41 | 100 | 106.65 |
| 09/11/2026 17:41 | 100 | 106.76 |
| 09/11/2026 17:41 | 100 | 106.75 |
| 09/11/2026 17:40 | 100 | 106.57 |
| 09/11/2026 17:40 | 100 | 106.57 |
| 09/11/2026 17:39 | 200 | 106.48 |
| 09/11/2026 17:39 | 100 | 106.50 |
| 09/11/2026 17:39 | 100 | 106.50 |
| 09/11/2026 17:39 | 100 | 106.56 |
| 09/11/2026 17:39 | 200 | 106.57 |
| 09/11/2026 17:39 | 100 | 106.60 |
| 09/11/2026 17:38 | 100 | 106.71 |
| 09/11/2026 17:38 | 100 | 106.72 |
| 09/11/2026 17:38 | 100 | 106.62 |
| 09/11/2026 17:38 | 100 | 106.65 |
| 09/11/2026 17:38 | 100 | 106.61 |
| 09/11/2026 17:38 | 500 | 106.815 |
| 09/11/2026 17:38 | 100 | 106.77 |
| 09/11/2026 17:38 | 100 | 106.80 |
| 09/11/2026 17:38 | 100 | 106.89 |
| 09/11/2026 17:38 | 100 | 106.88 |
| 09/11/2026 17:38 | 100 | 106.83 |
| 09/11/2026 17:38 | 100 | 106.82 |
| 09/11/2026 17:38 | 100 | 106.73 |
| 09/11/2026 17:37 | 100 | 106.63 |
| 09/11/2026 17:37 | 100 | 106.53 |
| 09/11/2026 17:37 | 100 | 106.52 |
| 09/11/2026 17:36 | 100 | 106.52 |
| 09/11/2026 17:36 | 100 | 106.49 |
| 09/11/2026 17:36 | 100 | 106.40 |
| 09/11/2026 17:36 | 100 | 106.49 |
| 09/11/2026 17:36 | 100 | 106.45 |
| 09/11/2026 17:36 | 100 | 106.30 |
| 09/11/2026 17:36 | 100 | 106.29 |
| 09/11/2026 17:35 | 98 | 106.23 |
| 09/11/2026 17:35 | 22 | 106.23 |
| 09/11/2026 17:34 | 40 | 106.06 |
| 09/11/2026 17:34 | 50 | 106.00 |
| 09/11/2026 17:34 | 60 | 106.00 |
| 09/11/2026 17:34 | 5 | 106.00 |
| 09/11/2026 17:34 | 500 | 106.10 |
| 09/11/2026 17:34 | 200 | 106.00 |
| 09/11/2026 17:34 | 100 | 105.99 |
| 09/11/2026 17:34 | 100 | 105.99 |
| 09/11/2026 17:34 | 100 | 105.99 |
| 09/11/2026 17:34 | 100 | 105.98 |
| 09/11/2026 17:34 | 100 | 105.83 |
| 09/11/2026 17:33 | 100 | 105.74 |
| 09/11/2026 17:33 | 100 | 105.74 |
| 09/11/2026 17:33 | 100 | 105.64 |
| 09/11/2026 17:33 | 100 | 105.63 |
| 09/11/2026 17:33 | 100 | 105.61 |
| 09/11/2026 17:33 | 100 | 105.52 |
| 09/11/2026 17:33 | 100 | 105.59 |
| 09/11/2026 17:33 | 100 | 105.58 |
| 09/11/2026 17:32 | 100 | 105.67 |
| 09/11/2026 17:32 | 39 | 105.69 |
| 09/11/2026 17:32 | 100 | 105.70 |
| 09/11/2026 17:32 | 100 | 105.71 |
| 09/11/2026 17:32 | 100 | 105.57 |
| 09/11/2026 17:32 | 100 | 105.56 |
| 09/11/2026 17:32 | 100 | 105.40 |
| 09/11/2026 17:32 | 100 | 105.37 |
| 09/11/2026 17:32 | 100 | 105.37 |
| 09/11/2026 17:32 | 100 | 105.37 |
| 09/11/2026 17:32 | 100 | 105.26 |
| 09/11/2026 17:32 | 100 | 105.25 |
| 09/11/2026 17:32 | 100 | 105.25 |
| 09/11/2026 17:32 | 300 | 105.25 |
| 09/11/2026 17:32 | 200 | 105.24 |
| 09/11/2026 17:30 | 100 | 105.13 |
| 09/11/2026 17:30 | 25 | 105.00 |
| 09/11/2026 17:30 | 400 | 105.00 |
| 09/11/2026 17:30 | 200 | 105.00 |
| 09/11/2026 17:29 | 50 | 105.14 |
| 09/11/2026 17:29 | 100 | 105.00 |
| 09/11/2026 17:29 | 300 | 105.00 |
| 09/11/2026 17:29 | 200 | 105.00 |
| 09/11/2026 17:29 | 100 | 105.00 |
| 09/11/2026 17:29 | 100 | 104.96 |
| 09/11/2026 17:29 | 100 | 104.85 |
| 09/11/2026 17:29 | 100 | 104.85 |
| 09/11/2026 17:29 | 100 | 104.70 |
| 09/11/2026 17:29 | 100 | 104.71 |
| 09/11/2026 17:29 | 100 | 104.71 |
| 09/11/2026 17:27 | 100 | 104.53 |
| 09/11/2026 17:27 | 100 | 104.67 |
| 09/11/2026 17:27 | 100 | 104.67 |
| 09/11/2026 17:26 | 2 | 104.70 |
| 09/11/2026 17:25 | 100 | 104.85 |
| 09/11/2026 17:25 | 100 | 104.85 |
| 09/11/2026 17:25 | 100 | 104.76 |
| 09/11/2026 17:25 | 100 | 104.86 |
| 09/11/2026 17:25 | 100 | 104.86 |
| 09/11/2026 17:25 | 100 | 104.86 |
| 09/11/2026 17:25 | 100 | 105.04 |
| 09/11/2026 17:25 | 100 | 104.83 |
| 09/11/2026 17:25 | 100 | 104.94 |
| 09/11/2026 17:25 | 100 | 104.94 |
| 09/11/2026 17:25 | 100 | 104.95 |
| 09/11/2026 17:25 | 100 | 105.00 |
| 09/11/2026 17:25 | 100 | 104.99 |
| 09/11/2026 17:25 | 100 | 105.09 |
| 09/11/2026 17:25 | 100 | 105.20 |
| 09/11/2026 17:25 | 100 | 105.12 |
| 09/11/2026 17:25 | 100 | 105.11 |
| 09/11/2026 17:24 | 15 | 105.00 |
| 09/11/2026 17:24 | 9 | 105.00 |
| 09/11/2026 17:24 | 1 | 105.00 |
| 09/11/2026 17:24 | 100 | 105.02 |
| 09/11/2026 17:24 | 100 | 105.01 |
| 09/11/2026 17:24 | 100 | 105.00 |
| 09/11/2026 17:24 | 200 | 104.99 |
| 09/11/2026 17:24 | 500 | 104.99 |
| 09/11/2026 17:24 | 100 | 104.99 |
| 09/11/2026 17:24 | 200 | 104.99 |
| 09/11/2026 17:24 | 100 | 104.99 |
| 09/11/2026 17:24 | 200 | 104.99 |
| 09/11/2026 17:24 | 100 | 104.98 |
| 09/11/2026 17:24 | 100 | 104.92 |
| 09/11/2026 17:24 | 100 | 104.80 |
| 09/11/2026 17:24 | 5 | 104.55 |
| 09/11/2026 17:24 | 1 | 104.54 |
| 09/11/2026 17:24 | 200 | 104.62 |
| 09/11/2026 17:24 | 100 | 104.45 |
| 09/11/2026 17:24 | 400 | 104.48 |
| 09/11/2026 17:24 | 200 | 104.48 |
| 09/11/2026 17:23 | 35 | 104.45 |
| 09/11/2026 17:23 | 100 | 104.53 |
| 09/11/2026 17:23 | 100 | 104.51 |
| 09/11/2026 17:23 | 200 | 104.50 |
| 09/11/2026 17:23 | 100 | 104.50 |
| 09/11/2026 17:23 | 100 | 104.49 |
| 09/11/2026 17:23 | 100 | 104.49 |
| 09/11/2026 17:23 | 100 | 104.48 |
| 09/11/2026 17:23 | 200 | 104.47 |
| 09/11/2026 17:23 | 100 | 104.405 |
| 09/11/2026 17:23 | 100 | 104.405 |
| 09/11/2026 17:23 | 100 | 104.47 |
| 09/11/2026 17:23 | 100 | 104.44 |
| 09/11/2026 17:23 | 100 | 104.44 |
| 09/11/2026 17:23 | 200 | 104.44 |
| 09/11/2026 17:22 | 100 | 104.43 |
| 09/11/2026 17:22 | 100 | 104.27 |
| 09/11/2026 17:22 | 100 | 104.30 |
| 09/11/2026 17:21 | 100 | 104.36 |
| 09/11/2026 17:21 | 100 | 104.28 |
| 09/11/2026 17:21 | 100 | 104.33 |
| 09/11/2026 17:21 | 100 | 104.32 |
| 09/11/2026 17:21 | 100 | 104.27 |
| 09/11/2026 17:21 | 100 | 104.17 |
| 09/11/2026 17:21 | 100 | 104.10 |
| 09/11/2026 17:20 | 100 | 104.21 |
| 09/11/2026 17:20 | 100 | 104.21 |
| 09/11/2026 17:19 | 1 | 104.26 |
| 09/11/2026 17:19 | 100 | 104.30 |
| 09/11/2026 17:19 | 200 | 104.30 |
| 09/11/2026 17:19 | 100 | 104.25 |
| 09/11/2026 17:19 | 100 | 104.22 |
| 09/11/2026 17:19 | 100 | 104.20 |
| 09/11/2026 17:19 | 100 | 104.19 |
| 09/11/2026 17:19 | 100 | 104.28 |
| 09/11/2026 17:19 | 400 | 104.26 |
| 09/11/2026 17:19 | 100 | 104.18 |
| 09/11/2026 17:19 | 100 | 104.13 |
| 09/11/2026 17:19 | 100 | 104.13 |
| 09/11/2026 17:19 | 100 | 104.11 |
| 09/11/2026 17:19 | 15 | 103.95 |
| 09/11/2026 17:19 | 100 | 104.12 |
| 09/11/2026 17:19 | 100 | 104.12 |
| 09/11/2026 17:19 | 100 | 104.09 |
| 09/11/2026 17:19 | 100 | 104.08 |
| 09/11/2026 17:19 | 100 | 104.07 |
| 09/11/2026 17:19 | 100 | 104.06 |
| 09/11/2026 17:19 | 100 | 103.97 |
| 09/11/2026 17:19 | 100 | 103.97 |
| 09/11/2026 17:16 | 100 | 103.88 |
| 09/11/2026 17:16 | 100 | 103.84 |
| 09/11/2026 17:16 | 200 | 103.96 |
| 09/11/2026 17:16 | 100 | 103.92 |
| 09/11/2026 17:16 | 100 | 103.86 |
| 09/11/2026 17:15 | 100 | 104.01 |
| 09/11/2026 17:14 | 100 | 104.10 |
| 09/11/2026 17:14 | 100 | 104.00 |
| 09/11/2026 17:14 | 100 | 104.00 |
| 09/11/2026 17:14 | 100 | 103.99 |
| 09/11/2026 17:13 | 17 | 103.99 |
| 09/11/2026 17:13 | 100 | 103.96 |
| 09/11/2026 17:13 | 100 | 103.94 |
| 09/11/2026 17:13 | 100 | 103.90 |
| 09/11/2026 17:13 | 100 | 103.85 |
| 09/11/2026 17:12 | 100 | 103.75 |
| 09/11/2026 17:12 | 100 | 103.64 |
| 09/11/2026 17:12 | 100 | 103.67 |
| 09/11/2026 17:12 | 100 | 103.64 |
| 09/11/2026 17:11 | 100 | 103.55 |
| 09/11/2026 17:11 | 100 | 103.54 |
| 09/11/2026 17:10 | 100 | 103.48 |
| 09/11/2026 17:10 | 100 | 103.48 |
| 09/11/2026 17:10 | 100 | 103.48 |
| 09/11/2026 17:09 | 100 | 103.68 |
| 09/11/2026 17:09 | 200 | 103.65 |
| 09/11/2026 17:09 | 100 | 103.72 |
| 09/11/2026 17:09 | 200 | 103.68 |
| 09/11/2026 17:07 | 100 | 103.67 |
| 09/11/2026 17:07 | 100 | 103.67 |
| 09/11/2026 17:07 | 200 | 103.65 |
| 09/11/2026 17:07 | 200 | 103.61 |
| 09/11/2026 17:07 | 100 | 103.57 |
| 09/11/2026 17:07 | 100 | 103.58 |
| 09/11/2026 17:07 | 100 | 103.58 |
| 09/11/2026 17:07 | 100 | 103.57 |
| 09/11/2026 17:07 | 42 | 103.48 |
| 09/11/2026 17:07 | 100 | 103.56 |
| 09/11/2026 17:07 | 100 | 103.56 |
| 09/11/2026 17:07 | 100 | 103.56 |
| 09/11/2026 17:07 | 100 | 103.56 |
| 09/11/2026 17:07 | 100 | 103.55 |
| 09/11/2026 17:07 | 100 | 103.45 |
| 09/11/2026 17:07 | 800 | 103.38 |
| 09/11/2026 17:07 | 200 | 103.46 |
| 09/11/2026 17:07 | 200 | 103.365 |
| 09/11/2026 17:07 | 100 | 103.27 |
| 09/11/2026 17:07 | 100 | 103.37 |
| 09/11/2026 17:07 | 100 | 103.37 |
| 09/11/2026 17:07 | 100 | 103.36 |
| 09/11/2026 17:07 | 100 | 103.36 |
| 09/11/2026 17:07 | 100 | 103.37 |
| 09/11/2026 17:07 | 100 | 103.37 |
| 09/11/2026 17:04 | 100 | 103.46 |
| 09/11/2026 17:04 | 100 | 103.57 |
| 09/11/2026 17:04 | 100 | 103.55 |
| 09/11/2026 17:04 | 100 | 103.54 |
| 09/11/2026 17:04 | 100 | 103.51 |
| 09/11/2026 17:04 | 100 | 103.50 |
| 09/11/2026 17:02 | 100 | 103.41 |
| 09/11/2026 17:02 | 100 | 103.41 |
| 09/11/2026 17:02 | 200 | 103.35 |
| 09/11/2026 17:02 | 100 | 103.28 |
| 09/11/2026 17:02 | 100 | 103.31 |
| 09/11/2026 17:02 | 100 | 103.36 |
| 09/11/2026 17:01 | 100 | 103.45 |
| 09/11/2026 17:01 | 100 | 103.45 |
| 09/11/2026 17:01 | 100 | 103.44 |
| 09/11/2026 17:01 | 100 | 103.38 |
| 09/11/2026 17:01 | 100 | 103.38 |
| 09/11/2026 17:01 | 50 | 103.50 |
| 09/11/2026 17:01 | 100 | 103.47 |
| 09/11/2026 17:01 | 100 | 103.49 |
| 09/11/2026 17:01 | 100 | 103.52 |
| 09/11/2026 17:00 | 100 | 103.53 |
| 09/11/2026 17:00 | 200 | 103.63 |
| 09/11/2026 17:00 | 60 | 103.68 |
| 09/11/2026 16:59 | 51 | 103.68 |
| 09/11/2026 16:58 | 100 | 103.59 |
| 09/11/2026 16:57 | 100 | 103.69 |
| 09/11/2026 16:57 | 100 | 103.68 |
| 09/11/2026 16:57 | 100 | 103.72 |
| 09/11/2026 16:57 | 100 | 103.82 |
| 09/11/2026 16:55 | 100 | 103.88 |
| 09/11/2026 16:55 | 100 | 103.89 |
| 09/11/2026 16:55 | 100 | 103.98 |
| 09/11/2026 16:55 | 100 | 103.99 |
| 09/11/2026 16:55 | 100 | 103.89 |
| 09/11/2026 16:55 | 100 | 103.81 |
| 09/11/2026 16:55 | 50 | 103.90 |
| 09/11/2026 16:55 | 100 | 103.81 |
| 09/11/2026 16:55 | 100 | 103.81 |
| 09/11/2026 16:55 | 100 | 103.82 |
| 09/11/2026 16:55 | 100 | 103.90 |
| 09/11/2026 16:55 | 100 | 103.73 |
| 09/11/2026 16:55 | 10 | 103.96 |
| 09/11/2026 16:55 | 100 | 103.91 |
| 09/11/2026 16:55 | 100 | 103.94 |
| 09/11/2026 16:55 | 100 | 103.97 |
| 09/11/2026 16:54 | 100 | 104.03 |
| 09/11/2026 16:54 | 100 | 103.94 |
| 09/11/2026 16:54 | 100 | 103.89 |
| 09/11/2026 16:54 | 100 | 103.79 |
| 09/11/2026 16:53 | 100 | 103.78 |
| 09/11/2026 16:51 | 100 | 103.69 |
| 09/11/2026 16:51 | 100 | 103.69 |
| 09/11/2026 16:51 | 100 | 103.59 |
| 09/11/2026 16:51 | 100 | 103.58 |
| 09/11/2026 16:50 | 100 | 103.50 |
| 09/11/2026 16:50 | 100 | 103.50 |
| 09/11/2026 16:50 | 100 | 103.61 |
| 09/11/2026 16:50 | 100 | 103.72 |
| 09/11/2026 16:50 | 100 | 103.82 |
| 09/11/2026 16:50 | 100 | 103.84 |
| 09/11/2026 16:50 | 200 | 103.84 |
| 09/11/2026 16:50 | 100 | 103.87 |
| 09/11/2026 16:50 | 100 | 103.97 |
| 09/11/2026 16:50 | 100 | 103.97 |
| 09/11/2026 16:50 | 200 | 103.97 |
| 09/11/2026 16:50 | 200 | 103.97 |
| 09/11/2026 16:49 | 100 | 104.05 |
| 09/11/2026 16:49 | 100 | 104.04 |
| 09/11/2026 16:49 | 200 | 104.04 |
| 09/11/2026 16:49 | 90 | 103.90 |
| 09/11/2026 16:49 | 100 | 104.00 |
| 09/11/2026 16:49 | 100 | 103.98 |
| 09/11/2026 16:49 | 100 | 103.98 |
| 09/11/2026 16:49 | 100 | 103.98 |
| 09/11/2026 16:49 | 200 | 103.96 |
| 09/11/2026 16:49 | 100 | 103.96 |
| 09/11/2026 16:49 | 100 | 103.96 |
| 09/11/2026 16:49 | 100 | 103.96 |
| 09/11/2026 16:49 | 100 | 103.89 |
| 09/11/2026 16:49 | 200 | 103.90 |
| 09/11/2026 16:49 | 200 | 103.89 |
| 09/11/2026 16:49 | 1000 | 103.90 |
| 09/11/2026 16:49 | 200 | 103.89 |
| 09/11/2026 16:49 | 100 | 103.74 |
| 09/11/2026 16:49 | 100 | 103.73 |
| 09/11/2026 16:49 | 100 | 103.73 |
| 09/11/2026 16:49 | 200 | 103.67 |
| 09/11/2026 16:48 | 21 | 103.67 |
| 09/11/2026 16:48 | 100 | 103.65 |
| 09/11/2026 16:48 | 100 | 103.65 |
| 09/11/2026 16:48 | 100 | 103.62 |
| 09/11/2026 16:48 | 100 | 103.56 |
| 09/11/2026 16:47 | 200 | 103.53 |
| 09/11/2026 16:47 | 100 | 103.52 |
| 09/11/2026 16:47 | 300 | 103.53 |
| 09/11/2026 16:47 | 100 | 103.53 |
| 09/11/2026 16:47 | 300 | 103.53 |
| 09/11/2026 16:47 | 100 | 103.53 |
| 09/11/2026 16:47 | 100 | 103.54 |
| 09/11/2026 16:46 | 100 | 103.62 |
| 09/11/2026 16:46 | 100 | 103.61 |
| 09/11/2026 16:46 | 100 | 103.59 |
| 09/11/2026 16:46 | 100 | 103.60 |
| 09/11/2026 16:46 | 100 | 103.60 |
| 09/11/2026 16:45 | 200 | 103.50 |
| 09/11/2026 16:45 | 28 | 103.50 |
| 09/11/2026 16:45 | 100 | 103.50 |
| 09/11/2026 16:45 | 100 | 103.35 |
| 09/11/2026 16:45 | 100 | 103.37 |
| 09/11/2026 16:45 | 100 | 103.38 |
| 09/11/2026 16:45 | 200 | 103.47 |
| 09/11/2026 16:45 | 200 | 103.47 |
| 09/11/2026 16:45 | 100 | 103.47 |
| 09/11/2026 16:45 | 100 | 103.47 |
| 09/11/2026 16:44 | 100 | 103.55 |
| 09/11/2026 16:44 | 200 | 103.51 |
| 09/11/2026 16:44 | 100 | 103.46 |
| 09/11/2026 16:44 | 100 | 103.46 |
| 09/11/2026 16:43 | 100 | 103.37 |
| 09/11/2026 16:43 | 100 | 103.37 |
| 09/11/2026 16:43 | 100 | 103.28 |
| 09/11/2026 16:43 | 100 | 103.27 |
| 09/11/2026 16:43 | 100 | 103.23 |
| 09/11/2026 16:43 | 100 | 103.20 |
| 09/11/2026 16:43 | 100 | 103.20 |
| 09/11/2026 16:43 | 100 | 103.13 |
| 09/11/2026 16:43 | 100 | 103.13 |
| 09/11/2026 16:42 | 100 | 103.01 |
| 09/11/2026 16:42 | 200 | 103.005 |
| 09/11/2026 16:42 | 100 | 103.00 |
| 09/11/2026 16:42 | 100 | 102.99 |
| 09/11/2026 16:41 | 100 | 102.91 |
| 09/11/2026 16:41 | 100 | 102.88 |
| 09/11/2026 16:41 | 100 | 102.91 |
| 09/11/2026 16:41 | 100 | 102.89 |
| 09/11/2026 16:41 | 100 | 102.89 |
| 09/11/2026 16:41 | 100 | 102.88 |
| 09/11/2026 16:41 | 100 | 102.79 |
| 09/11/2026 16:41 | 100 | 102.79 |
| 09/11/2026 16:41 | 100 | 102.79 |
| 09/11/2026 16:41 | 100 | 102.79 |
| 09/11/2026 16:39 | 10 | 102.60 |
| 09/11/2026 16:39 | 100 | 102.65 |
| 09/11/2026 16:39 | 100 | 102.73 |
| 09/11/2026 16:39 | 100 | 102.73 |
| 09/11/2026 16:39 | 300 | 102.81 |
| 09/11/2026 16:39 | 100 | 102.89 |
| 09/11/2026 16:39 | 100 | 102.85 |
| 09/11/2026 16:39 | 300 | 102.89 |
| 09/11/2026 16:39 | 200 | 102.91 |
| 09/11/2026 16:39 | 300 | 102.91 |
| 09/11/2026 16:39 | 100 | 102.91 |
| 09/11/2026 16:39 | 76 | 102.91 |
| 09/11/2026 16:39 | 100 | 103.00 |
| 09/11/2026 16:38 | 100 | 102.90 |
| 09/11/2026 16:38 | 100 | 102.80 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 400 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 600 | 102.72 |
| 09/11/2026 16:38 | 300 | 102.72 |
| 09/11/2026 16:38 | 600 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 500 | 102.72 |
| 09/11/2026 16:38 | 800 | 102.72 |
| 09/11/2026 16:38 | 100 | 102.72 |
| 09/11/2026 16:38 | 100 | 102.72 |
| 09/11/2026 16:38 | 300 | 102.72 |
| 09/11/2026 16:38 | 200 | 102.72 |
| 09/11/2026 16:38 | 100 | 102.72 |
| 09/11/2026 16:37 | 100 | 102.67 |
| 09/11/2026 16:37 | 100 | 102.67 |
| 09/11/2026 16:37 | 100 | 102.67 |
| 09/11/2026 16:37 | 100 | 102.67 |
| 09/11/2026 16:37 | 20 | 102.80 |
| 09/11/2026 16:37 | 100 | 102.77 |
| 09/11/2026 16:37 | 100 | 102.77 |
| 09/11/2026 16:37 | 100 | 102.85 |
| 09/11/2026 16:37 | 100 | 102.79 |
| 09/11/2026 16:37 | 200 | 102.80 |
| 09/11/2026 16:37 | 200 | 102.86 |
| 09/11/2026 16:37 | 100 | 102.85 |
| 09/11/2026 16:36 | 100 | 102.80 |
| 09/11/2026 16:36 | 100 | 102.64 |
| 09/11/2026 16:36 | 100 | 102.70 |
| 09/11/2026 16:36 | 100 | 102.60 |
| 09/11/2026 16:36 | 100 | 102.61 |
| 09/11/2026 16:35 | 100 | 102.51 |
| 09/11/2026 16:35 | 100 | 102.49 |
| 09/11/2026 16:35 | 100 | 102.58 |
| 09/11/2026 16:35 | 100 | 102.47 |
| 09/11/2026 16:35 | 100 | 102.47 |
| 09/11/2026 16:35 | 300 | 102.47 |
| 09/11/2026 16:35 | 300 | 102.47 |
| 09/11/2026 16:35 | 200 | 102.47 |
| 09/11/2026 16:34 | 20 | 102.46 |
| 09/11/2026 16:34 | 200 | 102.62 |
| 09/11/2026 16:34 | 100 | 102.62 |
| 09/11/2026 16:34 | 100 | 102.51 |
| 09/11/2026 16:34 | 100 | 102.51 |
| 09/11/2026 16:34 | 100 | 102.50 |
| 09/11/2026 16:34 | 100 | 102.50 |
| 09/11/2026 16:34 | 100 | 102.44 |
| 09/11/2026 16:34 | 100 | 102.48 |
| 09/11/2026 16:34 | 100 | 102.46 |
| 09/11/2026 16:34 | 100 | 102.46 |
| 09/11/2026 16:34 | 100 | 102.44 |
| 09/11/2026 16:34 | 100 | 102.24 |
| 09/11/2026 16:34 | 100 | 102.44 |
| 09/11/2026 16:34 | 100 | 102.44 |
| 09/11/2026 16:34 | 100 | 102.44 |
| 09/11/2026 16:34 | 100 | 102.38 |
| 09/11/2026 16:34 | 100 | 102.40 |
| 09/11/2026 16:34 | 100 | 102.39 |
| 09/11/2026 16:34 | 100 | 102.24 |
| 09/11/2026 16:34 | 100 | 102.23 |
| 09/11/2026 16:34 | 100 | 102.155 |
| 09/11/2026 16:34 | 100 | 102.16 |
| 09/11/2026 16:34 | 100 | 102.16 |
| 09/11/2026 16:34 | 200 | 102.26 |
| 09/11/2026 16:34 | 100 | 102.20 |
| 09/11/2026 16:34 | 100 | 102.21 |
| 09/11/2026 16:34 | 100 | 102.31 |
| 09/11/2026 16:34 | 100 | 102.32 |
| 09/11/2026 16:34 | 100 | 102.53 |
| 09/11/2026 16:34 | 100 | 102.56 |
| 09/11/2026 16:34 | 100 | 102.62 |
| 09/11/2026 16:34 | 100 | 102.50 |
| 09/11/2026 16:34 | 100 | 102.51 |
| 09/11/2026 16:34 | 100 | 102.58 |
| 09/11/2026 16:33 | 100 | 102.75 |
| 09/11/2026 16:33 | 100 | 102.72 |
| 09/11/2026 16:33 | 100 | 102.72 |
| 09/11/2026 16:33 | 100 | 102.82 |
| 09/11/2026 16:33 | 100 | 102.77 |
| 09/11/2026 16:33 | 100 | 102.82 |
| 09/11/2026 16:33 | 100 | 102.92 |
| 09/11/2026 16:33 | 100 | 102.83 |
| 09/11/2026 16:33 | 84 | 103.00 |
| 09/11/2026 16:33 | 100 | 102.965 |
| 09/11/2026 16:33 | 100 | 102.92 |
| 09/11/2026 16:32 | 100 | 103.04 |
| 09/11/2026 16:32 | 100 | 103.02 |
| 09/11/2026 16:32 | 100 | 103.02 |
| 09/11/2026 16:32 | 100 | 103.02 |
| 09/11/2026 16:32 | 100 | 103.02 |
| 09/11/2026 16:32 | 100 | 103.02 |
| 09/11/2026 16:32 | 100 | 103.03 |
| 09/11/2026 16:32 | 100 | 103.03 |
| 09/11/2026 16:31 | 100 | 103.03 |
| 09/11/2026 16:31 | 200 | 103.03 |
| 09/11/2026 16:31 | 100 | 103.18 |
| 09/11/2026 16:31 | 300 | 103.14 |
| 09/11/2026 16:31 | 3 | 103.14 |
| 09/11/2026 16:31 | 100 | 103.14 |
| 09/11/2026 16:31 | 100 | 103.08 |
| 09/11/2026 16:31 | 100 | 103.07 |
| 09/11/2026 16:31 | 100 | 103.04 |
| 09/11/2026 16:31 | 100 | 103.03 |
| 09/11/2026 16:31 | 100 | 103.03 |
| 09/11/2026 16:31 | 300 | 102.93 |
| 09/11/2026 16:29 | 100 | 102.83 |
| 09/11/2026 16:29 | 100 | 102.83 |
| 09/11/2026 16:29 | 100 | 102.83 |
| 09/11/2026 16:29 | 100 | 102.83 |
| 09/11/2026 16:29 | 75 | 102.83 |
| 09/11/2026 16:29 | 100 | 102.76 |
| 09/11/2026 16:29 | 100 | 102.76 |
| 09/11/2026 16:28 | 100 | 102.75 |
| 09/11/2026 16:28 | 100 | 102.65 |
| 09/11/2026 16:28 | 100 | 102.65 |
| 09/11/2026 16:28 | 100 | 102.64 |
| 09/11/2026 16:28 | 100 | 102.64 |
| 09/11/2026 16:28 | 100 | 102.60 |
| 09/11/2026 16:28 | 100 | 102.60 |
| 09/11/2026 16:28 | 100 | 102.60 |
| 09/11/2026 16:28 | 100 | 102.55 |
| 09/11/2026 16:28 | 100 | 102.46 |
| 09/11/2026 16:28 | 100 | 102.62 |
| 09/11/2026 16:28 | 100 | 102.72 |
| 09/11/2026 16:28 | 100 | 102.76 |
| 09/11/2026 16:28 | 200 | 102.83 |
| 09/11/2026 16:28 | 60 | 103.00 |
| 09/11/2026 16:26 | 100 | 103.01 |
| 09/11/2026 16:26 | 200 | 103.01 |
| 09/11/2026 16:25 | 100 | 102.99 |
| 09/11/2026 16:25 | 100 | 103.09 |
| 09/11/2026 16:25 | 100 | 103.19 |
| 09/11/2026 16:25 | 200 | 103.29 |
| 09/11/2026 16:25 | 200 | 103.29 |
| 09/11/2026 16:25 | 100 | 103.29 |
| 09/11/2026 16:25 | 100 | 103.30 |
| 09/11/2026 16:25 | 100 | 103.26 |
| 09/11/2026 16:25 | 100 | 103.29 |
| 09/11/2026 16:25 | 100 | 103.29 |
| 09/11/2026 16:25 | 100 | 103.25 |
| 09/11/2026 16:25 | 100 | 103.24 |
| 09/11/2026 16:25 | 100 | 103.24 |
| 09/11/2026 16:24 | 100 | 103.23 |
| 09/11/2026 16:24 | 100 | 103.23 |
| 09/11/2026 16:24 | 200 | 103.18 |
| 09/11/2026 16:24 | 200 | 103.11 |
| 09/11/2026 16:24 | 100 | 103.11 |
| 09/11/2026 16:24 | 100 | 103.11 |
| 09/11/2026 16:24 | 100 | 103.01 |
| 09/11/2026 16:24 | 200 | 102.87 |
| 09/11/2026 16:24 | 200 | 102.965 |
| 09/11/2026 16:24 | 100 | 102.95 |
| 09/11/2026 16:24 | 26 | 102.91 |
| 09/11/2026 16:23 | 100 | 103.00 |
| 09/11/2026 16:23 | 100 | 102.90 |
| 09/11/2026 16:23 | 100 | 102.85 |
| 09/11/2026 16:23 | 100 | 102.85 |
| 09/11/2026 16:23 | 100 | 102.85 |
| 09/11/2026 16:23 | 200 | 102.84 |
| 09/11/2026 16:23 | 200 | 102.83 |
| 09/11/2026 16:23 | 100 | 102.83 |
| 09/11/2026 16:23 | 100 | 102.82 |
| 09/11/2026 16:23 | 100 | 102.60 |
| 09/11/2026 16:23 | 100 | 102.59 |
| 09/11/2026 16:23 | 100 | 102.60 |
| 09/11/2026 16:23 | 100 | 102.60 |
| 09/11/2026 16:23 | 100 | 102.69 |
| 09/11/2026 16:23 | 50 | 102.75 |
| 09/11/2026 16:23 | 100 | 102.70 |
| 09/11/2026 16:23 | 200 | 102.99 |
| 09/11/2026 16:23 | 100 | 102.95 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 200 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.91 |
| 09/11/2026 16:23 | 100 | 102.90 |
| 09/11/2026 16:21 | 100 | 102.90 |
| 09/11/2026 16:21 | 100 | 102.82 |
| 09/11/2026 16:21 | 100 | 102.94 |
| 09/11/2026 16:21 | 100 | 102.94 |
| 09/11/2026 16:21 | 100 | 102.94 |
| 09/11/2026 16:21 | 100 | 102.94 |
| 09/11/2026 16:21 | 100 | 102.94 |
| 09/11/2026 16:20 | 5 | 102.95 |
| 09/11/2026 16:20 | 100 | 103.01 |
| 09/11/2026 16:20 | 100 | 103.00 |
| 09/11/2026 16:20 | 100 | 103.01 |
| 09/11/2026 16:20 | 100 | 103.09 |
| 09/11/2026 16:20 | 100 | 102.99 |
| 09/11/2026 16:19 | 100 | 103.13 |
| 09/11/2026 16:19 | 100 | 103.13 |
| 09/11/2026 16:19 | 100 | 103.04 |
| 09/11/2026 16:19 | 100 | 103.15 |
| 09/11/2026 16:19 | 200 | 103.15 |
| 09/11/2026 16:19 | 100 | 103.14 |
| 09/11/2026 16:19 | 100 | 103.14 |
| 09/11/2026 16:19 | 100 | 103.12 |
| 09/11/2026 16:19 | 100 | 103.03 |
| 09/11/2026 16:19 | 100 | 103.23 |
| 09/11/2026 16:19 | 100 | 103.135 |
| 09/11/2026 16:19 | 100 | 103.23 |
| 09/11/2026 16:19 | 100 | 103.08 |
| 09/11/2026 16:19 | 100 | 103.08 |
| 09/11/2026 16:19 | 100 | 103.12 |
| 09/11/2026 16:19 | 300 | 103.185 |
| 09/11/2026 16:19 | 100 | 103.13 |
| 09/11/2026 16:19 | 100 | 103.15 |
| 09/11/2026 16:19 | 100 | 103.15 |
| 09/11/2026 16:19 | 200 | 103.15 |
| 09/11/2026 16:19 | 100 | 103.15 |
| 09/11/2026 16:19 | 100 | 103.24 |
| 09/11/2026 16:19 | 100 | 103.24 |
| 09/11/2026 16:18 | 100 | 103.27 |
| 09/11/2026 16:18 | 100 | 103.30 |
| 09/11/2026 16:18 | 300 | 103.30 |
| 09/11/2026 16:18 | 100 | 103.31 |
| 09/11/2026 16:18 | 100 | 103.30 |
| 09/11/2026 16:18 | 100 | 103.30 |
| 09/11/2026 16:18 | 100 | 103.44 |
| 09/11/2026 16:18 | 100 | 103.25 |
| 09/11/2026 16:18 | 100 | 103.25 |
| 09/11/2026 16:18 | 100 | 103.25 |
| 09/11/2026 16:18 | 100 | 103.25 |
| 09/11/2026 16:18 | 100 | 103.27 |
| 09/11/2026 16:18 | 100 | 103.37 |
| 09/11/2026 16:18 | 100 | 103.43 |
| 09/11/2026 16:18 | 100 | 103.36 |
| 09/11/2026 16:18 | 500 | 103.45 |
| 09/11/2026 16:18 | 800 | 103.45 |
| 09/11/2026 16:18 | 100 | 103.46 |
| 09/11/2026 16:17 | 100 | 103.36 |
| 09/11/2026 16:17 | 100 | 103.32 |
| 09/11/2026 16:17 | 100 | 103.17 |
| 09/11/2026 16:17 | 200 | 103.17 |
| 09/11/2026 16:17 | 100 | 103.17 |
| 09/11/2026 16:17 | 100 | 103.18 |
| 09/11/2026 16:17 | 200 | 103.18 |
| 09/11/2026 16:17 | 100 | 103.18 |
| 09/11/2026 16:17 | 200 | 103.18 |
| 09/11/2026 16:17 | 1900 | 103.25 |
| 09/11/2026 16:17 | 100 | 103.18 |
| 09/11/2026 16:17 | 200 | 103.19 |
| 09/11/2026 16:17 | 67 | 103.34 |
| 09/11/2026 16:17 | 100 | 103.28 |
| 09/11/2026 16:17 | 100 | 103.28 |
| 09/11/2026 16:17 | 100 | 103.28 |
| 09/11/2026 16:17 | 100 | 103.28 |
| 09/11/2026 16:17 | 200 | 103.28 |
| 09/11/2026 16:17 | 100 | 103.27 |
| 09/11/2026 16:17 | 300 | 103.15 |
| 09/11/2026 16:17 | 100 | 103.15 |
| 09/11/2026 16:17 | 100 | 103.14 |
| 09/11/2026 16:17 | 100 | 103.15 |
| 09/11/2026 16:17 | 100 | 103.15 |
| 09/11/2026 16:17 | 100 | 103.15 |
| 09/11/2026 16:15 | 100 | 103.25 |
| 09/11/2026 16:15 | 100 | 103.33 |
| 09/11/2026 16:15 | 100 | 103.38 |
| 09/11/2026 16:15 | 100 | 103.44 |
| 09/11/2026 16:15 | 100 | 103.47 |
| 09/11/2026 16:15 | 100 | 103.57 |
| 09/11/2026 16:15 | 100 | 103.49 |
| 09/11/2026 16:15 | 100 | 103.575 |
| 09/11/2026 16:15 | 100 | 103.61 |
| 09/11/2026 16:15 | 100 | 103.58 |
| 09/11/2026 16:15 | 100 | 103.64 |
| 09/11/2026 16:15 | 100 | 103.64 |
| 09/11/2026 16:15 | 100 | 103.58 |
| 09/11/2026 16:15 | 100 | 103.57 |
| 09/11/2026 16:15 | 300 | 103.40 |
| 09/11/2026 16:15 | 200 | 103.46 |
| 09/11/2026 16:14 | 800 | 103.42 |
| 09/11/2026 16:14 | 100 | 103.42 |
| 09/11/2026 16:14 | 700 | 103.42 |
| 09/11/2026 16:14 | 100 | 103.335 |
| 09/11/2026 16:14 | 100 | 103.42 |
| 09/11/2026 16:14 | 100 | 103.38 |
| 09/11/2026 16:14 | 100 | 103.48 |
| 09/11/2026 16:14 | 100 | 103.66 |
| 09/11/2026 16:14 | 200 | 103.57 |
| 09/11/2026 16:14 | 100 | 103.58 |
| 09/11/2026 16:14 | 100 | 103.68 |
| 09/11/2026 16:13 | 100 | 103.78 |
| 09/11/2026 16:13 | 100 | 103.76 |
| 09/11/2026 16:13 | 100 | 103.77 |
| 09/11/2026 16:13 | 100 | 103.81 |
| 09/11/2026 16:13 | 100 | 103.82 |
| 09/11/2026 16:13 | 100 | 103.82 |
| 09/11/2026 16:13 | 100 | 103.90 |
| 09/11/2026 16:13 | 200 | 103.89 |
| 09/11/2026 16:13 | 100 | 103.80 |
| 09/11/2026 16:13 | 100 | 103.80 |
| 09/11/2026 16:13 | 100 | 103.70 |
| 09/11/2026 16:13 | 100 | 103.60 |
| 09/11/2026 16:13 | 90 | 103.55 |
| 09/11/2026 16:13 | 100 | 103.47 |
| 09/11/2026 16:13 | 100 | 103.57 |
| 09/11/2026 16:13 | 100 | 103.56 |
| 09/11/2026 16:13 | 1000 | 103.55 |
| 09/11/2026 16:13 | 100 | 103.55 |
| 09/11/2026 16:13 | 100 | 103.55 |
| 09/11/2026 16:13 | 100 | 103.71 |
| 09/11/2026 16:12 | 100 | 103.66 |
| 09/11/2026 16:12 | 100 | 103.67 |
| 09/11/2026 16:12 | 100 | 103.63 |
| 09/11/2026 16:12 | 100 | 103.55 |
| 09/11/2026 16:12 | 100 | 103.56 |
| 09/11/2026 16:12 | 20 | 103.67 |
| 09/11/2026 16:11 | 100 | 103.66 |
| 09/11/2026 16:11 | 100 | 103.71 |
| 09/11/2026 16:11 | 100 | 103.83 |
| 09/11/2026 16:11 | 100 | 103.83 |
| 09/11/2026 16:11 | 100 | 103.93 |
| 09/11/2026 16:10 | 100 | 104.025 |
| 09/11/2026 16:10 | 100 | 104.04 |
| 09/11/2026 16:10 | 100 | 104.04 |
| 09/11/2026 16:10 | 100 | 104.04 |
| 09/11/2026 16:10 | 100 | 104.04 |
| 09/11/2026 16:10 | 100 | 104.14 |
| 09/11/2026 16:10 | 100 | 104.245 |
| 09/11/2026 16:09 | 100 | 104.26 |
| 09/11/2026 16:09 | 1 | 104.45 |
| 09/11/2026 16:09 | 100 | 104.36 |
| 09/11/2026 16:09 | 1 | 104.50 |
| 09/11/2026 16:09 | 1 | 104.41 |
| 09/11/2026 16:09 | 100 | 104.36 |
| 09/11/2026 16:09 | 100 | 104.26 |
| 09/11/2026 16:09 | 100 | 104.25 |
| 09/11/2026 16:09 | 100 | 104.16 |
| 09/11/2026 16:09 | 200 | 104.08 |
| 09/11/2026 16:09 | 100 | 104.08 |
| 09/11/2026 16:09 | 100 | 104.08 |
| 09/11/2026 16:09 | 100 | 104.08 |
| 09/11/2026 16:08 | 100 | 104.19 |
| 09/11/2026 16:08 | 100 | 104.28 |
| 09/11/2026 16:08 | 100 | 104.18 |
| 09/11/2026 16:07 | 200 | 104.07 |
| 09/11/2026 16:07 | 400 | 104.11 |
| 09/11/2026 16:07 | 100 | 104.04 |
| 09/11/2026 16:07 | 100 | 104.14 |
| 09/11/2026 16:07 | 100 | 104.14 |
| 09/11/2026 16:07 | 100 | 104.14 |
| 09/11/2026 16:07 | 100 | 104.14 |
| 09/11/2026 16:07 | 100 | 104.15 |
| 09/11/2026 16:07 | 100 | 104.23 |
| 09/11/2026 16:07 | 200 | 104.23 |
| 09/11/2026 16:07 | 100 | 104.21 |
| 09/11/2026 16:07 | 100 | 104.20 |
| 09/11/2026 16:07 | 100 | 104.285 |
| 09/11/2026 16:07 | 100 | 104.22 |
| 09/11/2026 16:07 | 100 | 104.22 |
| 09/11/2026 16:07 | 100 | 104.22 |
| 09/11/2026 16:07 | 100 | 104.22 |
| 09/11/2026 16:07 | 100 | 104.08 |
| 09/11/2026 16:07 | 100 | 104.08 |
| 09/11/2026 16:07 | 100 | 104.08 |
| 09/11/2026 16:07 | 600 | 104.15 |
| 09/11/2026 16:07 | 100 | 104.17 |
| 09/11/2026 16:07 | 100 | 104.08 |
| 09/11/2026 16:07 | 100 | 104.06 |
| 09/11/2026 16:07 | 100 | 103.93 |
| 09/11/2026 16:07 | 100 | 103.93 |
| 09/11/2026 16:07 | 100 | 104.02 |
| 09/11/2026 16:07 | 100 | 104.00 |
| 09/11/2026 16:07 | 100 | 103.94 |
| 09/11/2026 16:07 | 100 | 103.93 |
| 09/11/2026 16:07 | 100 | 103.96 |
| 09/11/2026 16:07 | 100 | 103.96 |
| 09/11/2026 16:07 | 100 | 103.93 |
| 09/11/2026 16:07 | 100 | 103.81 |
| 09/11/2026 16:07 | 100 | 103.78 |
| 09/11/2026 16:06 | 100 | 103.61 |
| 09/11/2026 16:06 | 100 | 103.68 |
| 09/11/2026 16:06 | 100 | 103.77 |
| 09/11/2026 16:06 | 100 | 103.80 |
| 09/11/2026 16:06 | 100 | 103.86 |
| 09/11/2026 16:06 | 100 | 103.87 |
| 09/11/2026 16:06 | 100 | 103.87 |
| 09/11/2026 16:05 | 100 | 103.99 |
| 09/11/2026 16:05 | 100 | 104.09 |
| 09/11/2026 16:05 | 100 | 104.12 |
| 09/11/2026 16:05 | 100 | 104.13 |
| 09/11/2026 16:05 | 100 | 104.14 |
| 09/11/2026 16:05 | 100 | 104.21 |
| 09/11/2026 16:05 | 100 | 104.21 |
| 09/11/2026 16:05 | 100 | 104.23 |
| 09/11/2026 16:05 | 100 | 104.15 |
| 09/11/2026 16:05 | 100 | 104.15 |
| 09/11/2026 16:05 | 100 | 104.15 |
| 09/11/2026 16:05 | 100 | 104.19 |
| 09/11/2026 16:05 | 100 | 104.19 |
| 09/11/2026 16:05 | 100 | 104.20 |
| 09/11/2026 16:05 | 100 | 104.19 |
| 09/11/2026 16:05 | 100 | 104.19 |
| 09/11/2026 16:05 | 100 | 104.30 |
| 09/11/2026 16:05 | 200 | 104.32 |
| 09/11/2026 16:05 | 1 | 104.11 |
| 09/11/2026 16:05 | 100 | 104.24 |
| 09/11/2026 16:05 | 100 | 104.20 |
| 09/11/2026 16:05 | 100 | 104.20 |
| 09/11/2026 16:05 | 100 | 104.20 |
| 09/11/2026 16:05 | 100 | 104.20 |
| 09/11/2026 16:05 | 100 | 104.17 |
| 09/11/2026 16:05 | 100 | 104.05 |
| 09/11/2026 16:05 | 100 | 104.04 |
| 09/11/2026 16:04 | 10 | 104.00 |
| 09/11/2026 16:04 | 100 | 103.96 |
| 09/11/2026 16:04 | 100 | 103.96 |
| 09/11/2026 16:04 | 100 | 103.96 |
| 09/11/2026 16:04 | 100 | 104.02 |
| 09/11/2026 16:04 | 100 | 104.06 |
| 09/11/2026 16:04 | 100 | 104.10 |
| 09/11/2026 16:04 | 100 | 104.16 |
| 09/11/2026 16:04 | 100 | 104.17 |
| 09/11/2026 16:04 | 100 | 104.265 |
| 09/11/2026 16:04 | 100 | 104.27 |
| 09/11/2026 16:03 | 38 | 104.36 |
| 09/11/2026 16:03 | 100 | 104.27 |
| 09/11/2026 16:03 | 100 | 104.17 |
| 09/11/2026 16:03 | 100 | 104.15 |
| 09/11/2026 16:03 | 100 | 104.15 |
| 09/11/2026 16:03 | 300 | 104.18 |
| 09/11/2026 16:03 | 100 | 104.17 |
| 09/11/2026 16:03 | 100 | 104.19 |
| 09/11/2026 16:02 | 100 | 104.18 |
| 09/11/2026 16:02 | 200 | 104.13 |
| 09/11/2026 16:02 | 100 | 104.09 |
| 09/11/2026 16:02 | 100 | 104.15 |
| 09/11/2026 16:02 | 100 | 104.16 |
| 09/11/2026 16:02 | 100 | 104.21 |
| 09/11/2026 16:02 | 100 | 104.31 |
| 09/11/2026 16:02 | 100 | 104.31 |
| 09/11/2026 16:02 | 100 | 104.40 |
| 09/11/2026 16:02 | 100 | 104.40 |
| 09/11/2026 16:02 | 100 | 104.40 |
| 09/11/2026 16:02 | 100 | 104.35 |
| 09/11/2026 16:02 | 100 | 104.24 |
| 09/11/2026 16:02 | 100 | 104.25 |
| 09/11/2026 16:01 | 100 | 104.35 |
| 09/11/2026 16:01 | 100 | 104.37 |
| 09/11/2026 16:01 | 100 | 104.45 |
| 09/11/2026 16:01 | 100 | 104.45 |
| 09/11/2026 16:01 | 5 | 104.50 |
| 09/11/2026 16:01 | 100 | 104.43 |
| 09/11/2026 16:01 | 100 | 104.34 |
| 09/11/2026 16:01 | 100 | 104.35 |
| 09/11/2026 16:01 | 100 | 104.25 |
| 09/11/2026 16:01 | 100 | 104.25 |
| 09/11/2026 16:01 | 100 | 104.33 |
| 09/11/2026 16:00 | 100 | 104.35 |
| 09/11/2026 16:00 | 100 | 104.25 |
| 09/11/2026 16:00 | 100 | 104.16 |
| 09/11/2026 16:00 | 100 | 104.16 |
| 09/11/2026 16:00 | 100 | 104.16 |
| 09/11/2026 16:00 | 100 | 104.17 |
| 09/11/2026 16:00 | 100 | 104.16 |
| 09/11/2026 16:00 | 100 | 104.17 |
| 09/11/2026 16:00 | 100 | 104.25 |
| 09/11/2026 16:00 | 200 | 104.24 |
| 09/11/2026 16:00 | 200 | 104.24 |
| 09/11/2026 16:00 | 100 | 104.24 |
| 09/11/2026 16:00 | 100 | 104.17 |
| 09/11/2026 16:00 | 100 | 104.17 |
| 09/11/2026 16:00 | 100 | 104.29 |
| 09/11/2026 16:00 | 100 | 104.15 |
| 09/11/2026 16:00 | 100 | 104.15 |
| 09/11/2026 16:00 | 100 | 104.31 |
| 09/11/2026 16:00 | 100 | 104.18 |
| 09/11/2026 16:00 | 100 | 104.28 |
| 09/11/2026 16:00 | 100 | 104.38 |
| 09/11/2026 16:00 | 100 | 104.38 |
| 09/11/2026 16:00 | 100 | 104.38 |
| 09/11/2026 16:00 | 100 | 104.39 |
| 09/11/2026 16:00 | 100 | 104.38 |
| 09/11/2026 16:00 | 100 | 104.21 |
| 09/11/2026 16:00 | 100 | 104.26 |
| 09/11/2026 16:00 | 100 | 104.27 |
| 09/11/2026 16:00 | 100 | 104.36 |
| 09/11/2026 16:00 | 100 | 104.37 |
| 09/11/2026 16:00 | 90 | 104.35 |
| 09/11/2026 16:00 | 100 | 104.45 |
| 09/11/2026 16:00 | 800 | 104.35 |
| 09/11/2026 16:00 | 400 | 104.35 |
| 09/11/2026 16:00 | 100 | 104.29 |
| 09/11/2026 16:00 | 100 | 104.19 |
| 09/11/2026 16:00 | 38 | 104.00 |
| 09/11/2026 16:00 | 100 | 104.09 |
| 09/11/2026 16:00 | 100 | 104.04 |
| 09/11/2026 16:00 | 100 | 104.02 |
| 09/11/2026 16:00 | 500 | 104.00 |
| 09/11/2026 16:00 | 500 | 103.98 |
| 09/11/2026 16:00 | 100 | 103.95 |
| 09/11/2026 16:00 | 100 | 103.86 |
| 09/11/2026 16:00 | 98 | 103.77 |
| 09/11/2026 16:00 | 100 | 103.77 |
| 09/11/2026 15:59 | 100 | 103.87 |
| 09/11/2026 15:59 | 100 | 103.86 |
| 09/11/2026 15:59 | 100 | 103.78 |
| 09/11/2026 15:59 | 100 | 103.79 |
| 09/11/2026 15:59 | 100 | 103.96 |
| 09/11/2026 15:59 | 100 | 103.96 |
| 09/11/2026 15:59 | 100 | 103.86 |
| 09/11/2026 15:59 | 100 | 103.85 |
| 09/11/2026 15:59 | 100 | 103.75 |
| 09/11/2026 15:58 | 100 | 103.66 |
| 09/11/2026 15:58 | 100 | 103.73 |
| 09/11/2026 15:58 | 100 | 103.63 |
| 09/11/2026 15:58 | 8 | 103.50 |
| 09/11/2026 15:58 | 100 | 103.55 |
| 09/11/2026 15:58 | 100 | 103.45 |
| 09/11/2026 15:58 | 100 | 103.43 |
| 09/11/2026 15:58 | 100 | 103.42 |
| 09/11/2026 15:58 | 100 | 103.36 |
| 09/11/2026 15:57 | 100 | 103.23 |
| 09/11/2026 15:56 | 100 | 103.14 |
| 09/11/2026 15:56 | 100 | 103.16 |
| 09/11/2026 15:56 | 100 | 103.22 |
| 09/11/2026 15:56 | 100 | 103.31 |
| 09/11/2026 15:56 | 100 | 103.27 |
| 09/11/2026 15:56 | 100 | 103.26 |
| 09/11/2026 15:54 | 100 | 103.18 |
| 09/11/2026 15:54 | 100 | 103.12 |
| 09/11/2026 15:54 | 100 | 103.22 |
| 09/11/2026 15:54 | 100 | 103.12 |
| 09/11/2026 15:54 | 100 | 103.02 |
| 09/11/2026 15:54 | 100 | 102.92 |
| 09/11/2026 15:54 | 100 | 102.92 |
| 09/11/2026 15:54 | 100 | 102.90 |
| 09/11/2026 15:54 | 100 | 102.91 |
| 09/11/2026 15:54 | 200 | 102.89 |
| 09/11/2026 15:54 | 100 | 102.88 |
| 09/11/2026 15:54 | 100 | 102.88 |
| 09/11/2026 15:54 | 100 | 102.77 |
| 09/11/2026 15:54 | 100 | 102.77 |
| 09/11/2026 15:54 | 100 | 102.76 |
| 09/11/2026 15:53 | 100 | 102.76 |
| 09/11/2026 15:53 | 100 | 102.68 |
| 09/11/2026 15:53 | 100 | 102.68 |
| 09/11/2026 15:53 | 100 | 102.68 |
| 09/11/2026 15:53 | 100 | 102.78 |
| 09/11/2026 15:53 | 100 | 102.77 |
| 09/11/2026 15:53 | 100 | 102.93 |
| 09/11/2026 15:52 | 100 | 103.02 |
| 09/11/2026 15:52 | 100 | 102.97 |
| 09/11/2026 15:52 | 100 | 102.94 |
| 09/11/2026 15:52 | 100 | 102.83 |
| 09/11/2026 15:52 | 100 | 102.735 |
| 09/11/2026 15:52 | 100 | 102.73 |
| 09/11/2026 15:52 | 100 | 102.62 |
| 09/11/2026 15:52 | 100 | 102.52 |
| 09/11/2026 15:51 | 100 | 102.62 |
| 09/11/2026 15:51 | 100 | 102.70 |
| 09/11/2026 15:51 | 100 | 102.81 |
| 09/11/2026 15:51 | 100 | 102.71 |
| 09/11/2026 15:51 | 100 | 102.61 |
| 09/11/2026 15:51 | 100 | 102.51 |
| 09/11/2026 15:51 | 100 | 102.42 |
| 09/11/2026 15:51 | 100 | 102.51 |
| 09/11/2026 15:51 | 100 | 102.53 |
| 09/11/2026 15:50 | 200 | 102.43 |
| 09/11/2026 15:50 | 100 | 102.42 |
| 09/11/2026 15:50 | 100 | 102.24 |
| 09/11/2026 15:50 | 100 | 102.33 |
| 09/11/2026 15:50 | 100 | 102.46 |
| 09/11/2026 15:50 | 100 | 102.46 |
| 09/11/2026 15:50 | 28 | 102.65 |
| 09/11/2026 15:50 | 100 | 102.56 |
| 09/11/2026 15:50 | 100 | 102.56 |
| 09/11/2026 15:50 | 100 | 102.56 |
| 09/11/2026 15:50 | 100 | 102.75 |
| 09/11/2026 15:50 | 100 | 102.75 |
| 09/11/2026 15:50 | 100 | 102.75 |
| 09/11/2026 15:50 | 200 | 102.75 |
| 09/11/2026 15:50 | 200 | 102.75 |
| 09/11/2026 15:50 | 100 | 102.59 |
| 09/11/2026 15:50 | 100 | 102.74 |
| 09/11/2026 15:50 | 100 | 102.75 |
| 09/11/2026 15:50 | 100 | 102.49 |
| 09/11/2026 15:50 | 200 | 102.56 |
| 09/11/2026 15:50 | 100 | 102.56 |
| 09/11/2026 15:50 | 100 | 102.56 |
| 09/11/2026 15:50 | 200 | 102.66 |
| 09/11/2026 15:50 | 100 | 102.74 |
| 09/11/2026 15:50 | 100 | 102.78 |
| 09/11/2026 15:49 | 100 | 102.865 |
| 09/11/2026 15:49 | 100 | 102.86 |
| 09/11/2026 15:49 | 100 | 102.76 |
| 09/11/2026 15:49 | 100 | 102.67 |
| 09/11/2026 15:49 | 100 | 102.76 |
| 09/11/2026 15:49 | 100 | 102.75 |
| 09/11/2026 15:49 | 100 | 102.66 |
| 09/11/2026 15:49 | 100 | 102.66 |
| 09/11/2026 15:49 | 100 | 102.72 |
| 09/11/2026 15:49 | 100 | 102.82 |
| 09/11/2026 15:49 | 100 | 102.94 |
| 09/11/2026 15:49 | 22 | 103.08 |
| 09/11/2026 15:49 | 100 | 102.84 |
| 09/11/2026 15:49 | 100 | 102.74 |
| 09/11/2026 15:48 | 100 | 102.64 |
| 09/11/2026 15:48 | 100 | 102.65 |
| 09/11/2026 15:48 | 100 | 102.74 |
| 09/11/2026 15:48 | 100 | 102.84 |
| 09/11/2026 15:48 | 100 | 102.94 |
| 09/11/2026 15:48 | 100 | 102.95 |
| 09/11/2026 15:48 | 100 | 103.13 |
| 09/11/2026 15:48 | 100 | 103.03 |
| 09/11/2026 15:48 | 100 | 102.925 |
| 09/11/2026 15:48 | 100 | 102.69 |
| 09/11/2026 15:47 | 100 | 102.59 |
| 09/11/2026 15:47 | 100 | 102.49 |
| 09/11/2026 15:47 | 100 | 102.78 |
| 09/11/2026 15:47 | 100 | 102.88 |
| 09/11/2026 15:47 | 100 | 102.88 |
| 09/11/2026 15:47 | 100 | 102.90 |
| 09/11/2026 15:47 | 100 | 102.95 |
| 09/11/2026 15:47 | 100 | 103.04 |
| 09/11/2026 15:47 | 100 | 102.95 |
| 09/11/2026 15:47 | 100 | 103.05 |
| 09/11/2026 15:47 | 300 | 102.90 |
| 09/11/2026 15:47 | 100 | 102.89 |
| 09/11/2026 15:47 | 100 | 102.89 |
| 09/11/2026 15:46 | 100 | 102.345 |
| 09/11/2026 15:45 | 100 | 102.33 |
| 09/11/2026 15:45 | 100 | 102.34 |
| 09/11/2026 15:45 | 100 | 102.42 |
| 09/11/2026 15:45 | 100 | 102.27 |
| 09/11/2026 15:45 | 100 | 102.26 |
| 09/11/2026 15:45 | 100 | 102.24 |
| 09/11/2026 15:45 | 100 | 102.24 |
| 09/11/2026 15:45 | 100 | 102.14 |
| 09/11/2026 15:45 | 200 | 102.14 |
| 09/11/2026 15:45 | 100 | 102.13 |
| 09/11/2026 15:45 | 100 | 102.05 |
| 09/11/2026 15:45 | 100 | 102.15 |
| 09/11/2026 15:45 | 100 | 102.25 |
| 09/11/2026 15:45 | 100 | 102.35 |
| 09/11/2026 15:45 | 100 | 102.45 |
| 09/11/2026 15:45 | 100 | 102.45 |
| 09/11/2026 15:45 | 100 | 102.55 |
| 09/11/2026 15:45 | 100 | 102.55 |
| 09/11/2026 15:45 | 100 | 102.645 |
| 09/11/2026 15:45 | 200 | 102.645 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 200 | 102.63 |
| 09/11/2026 15:45 | 200 | 102.63 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 200 | 102.69 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 100 | 102.55 |
| 09/11/2026 15:45 | 100 | 102.63 |
| 09/11/2026 15:45 | 100 | 102.65 |
| 09/11/2026 15:45 | 100 | 102.66 |
| 09/11/2026 15:45 | 100 | 102.70 |
| 09/11/2026 15:45 | 75 | 102.89 |
| 09/11/2026 15:45 | 100 | 102.80 |
| 09/11/2026 15:45 | 400 | 102.80 |
| 09/11/2026 15:45 | 100 | 102.91 |
| 09/11/2026 15:45 | 100 | 102.80 |
| 09/11/2026 15:44 | 100 | 102.895 |
| 09/11/2026 15:44 | 100 | 102.89 |
| 09/11/2026 15:44 | 100 | 102.88 |
| 09/11/2026 15:44 | 200 | 102.86 |
| 09/11/2026 15:44 | 100 | 102.80 |
| 09/11/2026 15:44 | 31 | 103.00 |
| 09/11/2026 15:44 | 100 | 102.90 |
| 09/11/2026 15:44 | 100 | 103.00 |
| 09/11/2026 15:44 | 100 | 102.99 |
| 09/11/2026 15:44 | 200 | 103.13 |
| 09/11/2026 15:44 | 200 | 103.13 |
| 09/11/2026 15:44 | 100 | 103.13 |
| 09/11/2026 15:44 | 100 | 103.13 |
| 09/11/2026 15:44 | 100 | 103.12 |
| 09/11/2026 15:44 | 100 | 103.05 |
| 09/11/2026 15:44 | 400 | 102.915 |
| 09/11/2026 15:44 | 100 | 102.86 |
| 09/11/2026 15:44 | 800 | 102.955 |
| 09/11/2026 15:44 | 100 | 102.995 |
| 09/11/2026 15:44 | 100 | 102.96 |
| 09/11/2026 15:44 | 100 | 102.97 |
| 09/11/2026 15:44 | 100 | 103.06 |
| 09/11/2026 15:43 | 100 | 103.18 |
| 09/11/2026 15:43 | 100 | 103.27 |
| 09/11/2026 15:43 | 100 | 103.27 |
| 09/11/2026 15:43 | 100 | 103.26 |
| 09/11/2026 15:43 | 100 | 103.27 |
| 09/11/2026 15:43 | 100 | 103.35 |
| 09/11/2026 15:43 | 1 | 103.27 |
| 09/11/2026 15:43 | 100 | 103.25 |
| 09/11/2026 15:43 | 100 | 103.15 |
| 09/11/2026 15:43 | 100 | 103.055 |
| 09/11/2026 15:43 | 100 | 103.05 |
| 09/11/2026 15:43 | 100 | 102.96 |
| 09/11/2026 15:43 | 100 | 103.06 |
| 09/11/2026 15:42 | 100 | 103.15 |
| 09/11/2026 15:42 | 100 | 103.14 |
| 09/11/2026 15:42 | 100 | 103.23 |
| 09/11/2026 15:42 | 100 | 103.14 |
| 09/11/2026 15:42 | 100 | 103.23 |
| 09/11/2026 15:42 | 100 | 103.13 |
| 09/11/2026 15:42 | 100 | 103.03 |
| 09/11/2026 15:42 | 100 | 103.02 |
| 09/11/2026 15:42 | 100 | 102.89 |
| 09/11/2026 15:42 | 100 | 102.84 |
| 09/11/2026 15:42 | 100 | 102.93 |
| 09/11/2026 15:42 | 100 | 102.89 |
| 09/11/2026 15:42 | 100 | 102.795 |
| 09/11/2026 15:41 | 100 | 103.03 |
| 09/11/2026 15:41 | 100 | 103.01 |
| 09/11/2026 15:41 | 100 | 102.96 |
| 09/11/2026 15:41 | 100 | 102.86 |
| 09/11/2026 15:41 | 100 | 102.78 |
| 09/11/2026 15:41 | 100 | 102.79 |
| 09/11/2026 15:41 | 100 | 102.87 |
| 09/11/2026 15:41 | 100 | 102.78 |
| 09/11/2026 15:41 | 200 | 102.88 |
| 09/11/2026 15:41 | 100 | 102.88 |
| 09/11/2026 15:41 | 200 | 102.87 |
| 09/11/2026 15:40 | 100 | 102.80 |
| 09/11/2026 15:40 | 100 | 102.70 |
| 09/11/2026 15:40 | 100 | 102.69 |
| 09/11/2026 15:40 | 100 | 102.69 |
| 09/11/2026 15:40 | 100 | 102.79 |
| 09/11/2026 15:40 | 100 | 102.78 |
| 09/11/2026 15:40 | 100 | 102.88 |
| 09/11/2026 15:40 | 100 | 103.08 |
| 09/11/2026 15:40 | 100 | 103.07 |
| 09/11/2026 15:40 | 100 | 103.07 |
| 09/11/2026 15:40 | 100 | 103.07 |
| 09/11/2026 15:40 | 200 | 103.07 |
| 09/11/2026 15:40 | 100 | 103.07 |
| 09/11/2026 15:40 | 500 | 102.89 |
| 09/11/2026 15:40 | 100 | 102.89 |
| 09/11/2026 15:40 | 100 | 102.975 |
| 09/11/2026 15:40 | 200 | 102.88 |
| 09/11/2026 15:40 | 100 | 102.88 |
| 09/11/2026 15:40 | 100 | 102.87 |
| 09/11/2026 15:40 | 100 | 102.79 |
| 09/11/2026 15:40 | 300 | 102.64 |
| 09/11/2026 15:40 | 100 | 102.60 |
| 09/11/2026 15:40 | 100 | 102.53 |
| 09/11/2026 15:40 | 100 | 102.48 |
| 09/11/2026 15:40 | 100 | 102.53 |
| 09/11/2026 15:40 | 100 | 102.60 |
| 09/11/2026 15:40 | 100 | 102.685 |
| 09/11/2026 15:40 | 100 | 102.685 |
| 09/11/2026 15:40 | 200 | 103.29 |
| 09/11/2026 15:40 | 100 | 103.29 |
| 09/11/2026 15:40 | 100 | 103.28 |
| 09/11/2026 15:40 | 100 | 103.60 |
| 09/11/2026 15:40 | 100 | 103.505 |
| 09/11/2026 15:40 | 200 | 103.50 |
| 09/11/2026 15:40 | 100 | 103.49 |
| 09/11/2026 15:40 | 100 | 103.58 |
| 09/11/2026 15:40 | 100 | 103.52 |
| 09/11/2026 15:40 | 100 | 103.58 |
| 09/11/2026 15:40 | 100 | 103.58 |
| 09/11/2026 15:40 | 100 | 103.48 |
| 09/11/2026 15:40 | 100 | 103.47 |
| 09/11/2026 15:40 | 100 | 103.47 |
| 09/11/2026 15:40 | 100 | 103.47 |
| 09/11/2026 15:40 | 100 | 103.47 |
| 09/11/2026 15:40 | 300 | 103.395 |
| 09/11/2026 15:40 | 100 | 103.395 |
| 09/11/2026 15:40 | 100 | 103.48 |
| 09/11/2026 15:40 | 100 | 103.48 |
| 09/11/2026 15:40 | 100 | 103.40 |
| 09/11/2026 15:40 | 100 | 103.40 |
| 09/11/2026 15:40 | 100 | 103.30 |
| 09/11/2026 15:40 | 100 | 103.225 |
| 09/11/2026 15:40 | 200 | 103.20 |
| 09/11/2026 15:40 | 100 | 103.20 |
| 09/11/2026 15:40 | 100 | 103.28 |
| 09/11/2026 15:40 | 200 | 103.28 |
| 09/11/2026 15:40 | 100 | 103.28 |
| 09/11/2026 15:40 | 100 | 103.20 |
| 09/11/2026 15:40 | 100 | 103.20 |
| 09/11/2026 15:40 | 200 | 103.20 |
| 09/11/2026 15:40 | 100 | 103.19 |
| 09/11/2026 15:40 | 100 | 103.20 |
| 09/11/2026 15:40 | 200 | 103.20 |
| 09/11/2026 15:40 | 100 | 103.20 |
| 09/11/2026 15:40 | 200 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.11 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.015 |
| 09/11/2026 15:40 | 100 | 103.015 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 100 | 103.10 |
| 09/11/2026 15:40 | 200 | 103.08 |
| 09/11/2026 15:40 | 100 | 102.93 |
| 09/11/2026 15:40 | 100 | 102.92 |
| 09/11/2026 15:40 | 100 | 103.015 |
| 09/11/2026 15:40 | 100 | 103.015 |
| 09/11/2026 15:40 | 100 | 103.02 |
| 09/11/2026 15:40 | 200 | 103.03 |
| 09/11/2026 15:40 | 100 | 103.03 |
| 09/11/2026 15:40 | 100 | 103.02 |
| 09/11/2026 15:40 | 100 | 103.115 |
| 09/11/2026 15:40 | 100 | 103.00 |
| 09/11/2026 15:40 | 100 | 102.99 |
| 09/11/2026 15:40 | 100 | 103.00 |
| 09/11/2026 15:40 | 100 | 102.79 |
| 09/11/2026 15:39 | 100 | 103.08 |
| 09/11/2026 15:39 | 100 | 103.07 |
| 09/11/2026 15:39 | 100 | 103.03 |
| 09/11/2026 15:39 | 100 | 103.02 |
| 09/11/2026 15:39 | 100 | 103.02 |
| 09/11/2026 15:39 | 700 | 102.795 |
| 09/11/2026 15:39 | 100 | 102.80 |
| 09/11/2026 15:39 | 100 | 102.795 |
| 09/11/2026 15:39 | 100 | 102.795 |
| 09/11/2026 15:39 | 100 | 102.795 |
| 09/11/2026 15:39 | 100 | 102.79 |
| 09/11/2026 15:39 | 100 | 102.79 |
| 09/11/2026 15:39 | 100 | 102.79 |
| 09/11/2026 15:39 | 100 | 102.87 |
| 09/11/2026 15:39 | 100 | 102.61 |
| 09/11/2026 15:39 | 100 | 102.61 |
| 09/11/2026 15:39 | 100 | 102.94 |
| 09/11/2026 15:39 | 100 | 103.05 |
| 09/11/2026 15:39 | 100 | 103.05 |
| 09/11/2026 15:39 | 100 | 103.05 |
| 09/11/2026 15:39 | 1 | 102.89 |
| 09/11/2026 15:39 | 100 | 103.06 |
| 09/11/2026 15:39 | 100 | 102.76 |
| 09/11/2026 15:39 | 100 | 102.385 |
| 09/11/2026 15:38 | 100 | 102.43 |
| 09/11/2026 15:38 | 100 | 102.43 |
| 09/11/2026 15:38 | 100 | 102.43 |
| 09/11/2026 15:38 | 100 | 102.43 |
| 09/11/2026 15:38 | 100 | 102.37 |
| 09/11/2026 15:38 | 100 | 101.97 |
| 09/11/2026 15:37 | 100 | 102.28 |
| 09/11/2026 15:37 | 100 | 102.28 |
| 09/11/2026 15:37 | 100 | 102.36 |
| 09/11/2026 15:36 | 100 | 103.24 |
| 09/11/2026 15:36 | 100 | 102.31 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 100 | 102.29 |
| 09/11/2026 15:36 | 200 | 102.21 |
| 09/11/2026 15:36 | 100 | 102.24 |
| 09/11/2026 15:36 | 200 | 101.96 |
| 09/11/2026 15:35 | 100 | 101.72 |
| 09/11/2026 15:34 | 50 | 102.92 |
| 09/11/2026 15:34 | 200 | 102.92 |
| 09/11/2026 15:34 | 100 | 103.05 |
| 09/11/2026 15:34 | 100 | 103.06 |
| 09/11/2026 15:34 | 100 | 103.05 |
| 09/11/2026 15:34 | 100 | 103.06 |
| 09/11/2026 15:34 | 100 | 103.51 |
| 09/11/2026 15:34 | 400 | 103.265 |
| 09/11/2026 15:34 | 100 | 103.265 |
| 09/11/2026 15:34 | 200 | 103.26 |
| 09/11/2026 15:34 | 100 | 103.29 |
| 09/11/2026 15:34 | 100 | 103.28 |
| 09/11/2026 15:34 | 100 | 103.28 |
| 09/11/2026 15:34 | 100 | 103.16 |
| 09/11/2026 15:34 | 100 | 103.28 |
| 09/11/2026 15:34 | 200 | 103.26 |
| 09/11/2026 15:34 | 100 | 103.01 |
| 09/11/2026 15:34 | 100 | 103.00 |
| 09/11/2026 15:34 | 100 | 103.30 |
| 09/11/2026 15:34 | 100 | 103.30 |
| 09/11/2026 15:34 | 41 | 103.13 |
| 09/11/2026 15:34 | 100 | 103.13 |
| 09/11/2026 15:33 | 100 | 103.46 |
| 09/11/2026 15:33 | 100 | 103.45 |
| 09/11/2026 15:33 | 100 | 103.45 |
| 09/11/2026 15:33 | 100 | 104.14 |
| 09/11/2026 15:33 | 35 | 103.45 |
| 09/11/2026 15:33 | 9 | 103.90 |
| 09/11/2026 15:33 | 100 | 103.97 |
| 09/11/2026 15:33 | 100 | 103.91 |
| 09/11/2026 15:33 | 100 | 103.91 |
| 09/11/2026 15:33 | 100 | 103.50 |
| 09/11/2026 15:33 | 100 | 103.54 |
| 09/11/2026 15:33 | 400 | 103.50 |
| 09/11/2026 15:33 | 60 | 103.91 |
| 09/11/2026 15:33 | 100 | 103.72 |
| 09/11/2026 15:33 | 100 | 103.90 |
| 09/11/2026 15:33 | 100 | 103.63 |
| 09/11/2026 15:33 | 100 | 103.91 |
| 09/11/2026 15:33 | 100 | 103.91 |
| 09/11/2026 15:33 | 200 | 103.92 |
| 09/11/2026 15:33 | 200 | 103.80 |
| 09/11/2026 15:33 | 100 | 103.66 |
| 09/11/2026 15:32 | 100 | 103.72 |
| 09/11/2026 15:32 | 200 | 102.75 |
| 09/11/2026 15:32 | 100 | 102.75 |
| 09/11/2026 15:32 | 100 | 103.52 |
| 09/11/2026 15:32 | 100 | 102.97 |
| 09/11/2026 15:32 | 100 | 103.39 |
| 09/11/2026 15:32 | 100 | 103.00 |
| 09/11/2026 15:32 | 100 | 103.00 |
| 09/11/2026 15:32 | 100 | 102.99 |
| 09/11/2026 15:32 | 2 | 102.27 |
| 09/11/2026 15:32 | 100 | 102.37 |
| 09/11/2026 15:32 | 100 | 102.14 |
| 09/11/2026 15:32 | 100 | 102.14 |
| 09/11/2026 15:32 | 100 | 102.03 |
| 09/11/2026 15:32 | 300 | 102.03 |
| 09/11/2026 15:32 | 800 | 101.72 |
| 09/11/2026 15:32 | 100 | 102.04 |
| 09/11/2026 15:32 | 200 | 101.99 |
| 09/11/2026 15:32 | 400 | 101.535 |
| 09/11/2026 15:32 | 200 | 101.535 |
| 09/11/2026 15:32 | 100 | 101.535 |
| 09/11/2026 15:32 | 200 | 101.96 |
| 09/11/2026 15:32 | 5 | 101.73 |
| 09/11/2026 15:32 | 200 | 101.99 |
| 09/11/2026 15:32 | 300 | 101.98 |
| 09/11/2026 15:32 | 100 | 101.99 |
| 09/11/2026 15:32 | 100 | 101.99 |
| 09/11/2026 15:32 | 100 | 101.99 |
| 09/11/2026 15:32 | 100 | 101.62 |
| 09/11/2026 15:32 | 100 | 101.61 |
| 09/11/2026 15:32 | 200 | 101.14 |
| 09/11/2026 15:32 | 200 | 101.345 |
| 09/11/2026 15:32 | 400 | 101.345 |
| 09/11/2026 15:32 | 100 | 101.55 |
| 09/11/2026 15:32 | 100 | 101.53 |
| 09/11/2026 15:32 | 100 | 101.53 |
| 09/11/2026 15:32 | 100 | 101.52 |
| 09/11/2026 15:32 | 200 | 101.04 |
| 09/11/2026 15:31 | 200 | 101.04 |
| 09/11/2026 15:31 | 100 | 101.04 |
| 09/11/2026 15:31 | 100 | 101.04 |
| 09/11/2026 15:31 | 100 | 101.04 |
| 09/11/2026 15:31 | 200 | 101.06 |
| 09/11/2026 15:31 | 200 | 101.12 |
| 09/11/2026 15:31 | 100 | 101.89 |
| 09/11/2026 15:31 | 200 | 101.71 |
| 09/11/2026 15:31 | 100 | 101.52 |
| 09/11/2026 15:31 | 100 | 101.84 |
| 09/11/2026 15:31 | 100 | 101.86 |
| 09/11/2026 15:31 | 100 | 102.00 |
| 09/11/2026 15:31 | 400 | 102.50 |
| 09/11/2026 15:31 | 100 | 102.50 |
| 09/11/2026 15:31 | 300 | 102.90 |
| 09/11/2026 15:31 | 100 | 102.89 |
| 09/11/2026 15:31 | 100 | 102.89 |
| 09/11/2026 15:31 | 100 | 102.88 |
| 09/11/2026 15:31 | 100 | 102.88 |
| 09/11/2026 15:31 | 100 | 102.88 |
| 09/11/2026 15:31 | 100 | 102.89 |
| 09/11/2026 15:31 | 100 | 102.89 |
| 09/11/2026 15:31 | 100 | 102.985 |
| 09/11/2026 15:31 | 100 | 103.25 |
| 09/11/2026 15:31 | 10 | 103.00 |
| 09/11/2026 15:31 | 100 | 102.62 |
| 09/11/2026 15:31 | 100 | 102.57 |
| 09/11/2026 15:31 | 100 | 102.57 |
| 09/11/2026 15:31 | 100 | 102.57 |
| 09/11/2026 15:31 | 200 | 102.06 |
| 09/11/2026 15:30 | 100 | 102.57 |
| 09/11/2026 15:30 | 100 | 101.45 |
| 09/11/2026 15:30 | 100 | 100.68 |
| 09/11/2026 15:30 | 100 | 100.68 |
| 09/11/2026 15:30 | 100 | 100.69 |
| 09/11/2026 15:30 | 100 | 101.69 |
| 09/11/2026 15:30 | 100 | 101.70 |
| 09/11/2026 15:30 | 300 | 102.33 |
| 09/11/2026 15:30 | 100 | 102.36 |
| 09/11/2026 15:30 | 200 | 102.37 |
| 09/11/2026 15:30 | 100 | 102.40 |
| 09/11/2026 15:30 | 80 | 102.36 |
| 09/11/2026 15:30 | 100 | 102.39 |
| 09/11/2026 15:30 | 100 | 102.40 |
| 09/11/2026 15:30 | 100 | 102.26 |
| 09/11/2026 15:30 | 200 | 102.27 |
| 09/11/2026 15:30 | 100 | 101.97 |
| 09/11/2026 15:30 | 500 | 101.98 |
| 09/11/2026 15:30 | 200 | 101.96 |
| 09/11/2026 15:30 | 100 | 101.97 |
| 09/11/2026 15:30 | 100 | 101.97 |
| 09/11/2026 15:30 | 100 | 102.08 |
| 09/11/2026 15:30 | 100 | 102.08 |
| 09/11/2026 15:30 | 200 | 102.08 |
| 09/11/2026 15:30 | 100 | 101.21 |
| 09/11/2026 15:30 | 200 | 101.20 |
| 09/11/2026 15:30 | 100 | 101.75 |
| 09/11/2026 15:30 | 100 | 100.00 |
| 09/11/2026 15:30 | 100 | 100.00 |
| 09/11/2026 15:30 | 100 | 100.00 |
| 09/11/2026 15:30 | 100 | 100.00 |
| 09/11/2026 15:30 | 1 | 102.99 |
| 09/11/2026 15:30 | 5 | 102.99 |
| 09/11/2026 15:30 | 5 | 102.99 |
| 09/11/2026 15:30 | 5 | 102.99 |
| 09/11/2026 15:30 | 50 | 102.99 |
| 09/11/2026 15:30 | 5 | 102.99 |
| 09/11/2026 15:30 | 1 | 102.99 |
| 09/11/2026 15:30 | 16 | 102.99 |
| 09/11/2026 15:30 | 17 | 102.99 |
| 09/11/2026 15:30 | 3 | 102.99 |
| 09/11/2026 15:30 | 5 | 102.99 |
| 09/11/2026 15:30 | 95 | 102.99 |
| 09/11/2026 15:30 | 12 | 102.99 |
| 09/11/2026 15:30 | 1 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 200 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 200 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 200 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |
| 09/11/2026 15:30 | 100 | 102.99 |