Sealed Air Rg
SEE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 09:37:26
Bid
03/28/2024 - 09:37:24
Bid
Volume
Ask
03/28/2024 - 09:37:24
Ask
Volume
37.04
+0.13 ( +0.35% )
37.03
600
37.11
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
03/28/2024 08:37 15 37.04
03/28/2024 08:37 1 37.04
03/28/2024 08:37 18 37.0841
03/28/2024 08:36 1 36.99
03/28/2024 08:36 100 37.05
03/28/2024 08:36 1 36.99
03/28/2024 08:36 14 37.055
03/28/2024 08:35 23 37.0904
03/28/2024 08:35 7 37.00
03/28/2024 08:35 100 36.98
03/28/2024 08:35 300 37.1199
03/28/2024 08:35 10 37.05
03/28/2024 08:35 4 37.05
03/28/2024 08:34 1 36.99
03/28/2024 08:34 100 37.04
03/28/2024 08:33 150 37.12
03/28/2024 08:33 50 37.12
03/28/2024 08:33 300 37.045
03/28/2024 08:33 1000 37.12
03/28/2024 08:33 250 37.0371
03/28/2024 08:33 2 37.08
03/28/2024 08:33 100 37.10
03/28/2024 08:33 100 37.10
03/28/2024 08:33 100 37.10
03/28/2024 08:33 100 37.10
03/28/2024 08:33 100 37.10
03/28/2024 08:33 100 37.09
03/28/2024 08:33 100 37.09
03/28/2024 08:33 100 37.09
03/28/2024 08:33 53 37.08
03/28/2024 08:33 47 37.08
03/28/2024 08:33 100 37.09
03/28/2024 08:33 1 37.08
03/28/2024 08:33 15 37.05
03/28/2024 08:33 49 37.05
03/28/2024 08:33 3 37.01
03/28/2024 08:33 15 37.00
03/28/2024 08:33 16 37.00
03/28/2024 08:33 1 37.00
03/28/2024 08:33 2 37.00
03/28/2024 08:33 14 37.00
03/28/2024 08:32 100 36.945
03/28/2024 08:32 400 36.925
03/28/2024 08:32 1 37.0899