Price in deferred time of 15 minutes
Last quote
03/28/2024 -
09:37:26
|
Bid
03/28/2024 -
09:37:24
|
Bid Volume |
Ask
03/28/2024 -
09:37:24
|
Ask Volume |
---|---|---|---|---|
37.04
+0.13
(
+0.35% )
|
37.03
|
600 |
37.11
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 08:37 | 15 | 37.04 |
03/28/2024 08:37 | 1 | 37.04 |
03/28/2024 08:37 | 18 | 37.0841 |
03/28/2024 08:36 | 1 | 36.99 |
03/28/2024 08:36 | 100 | 37.05 |
03/28/2024 08:36 | 1 | 36.99 |
03/28/2024 08:36 | 14 | 37.055 |
03/28/2024 08:35 | 23 | 37.0904 |
03/28/2024 08:35 | 7 | 37.00 |
03/28/2024 08:35 | 100 | 36.98 |
03/28/2024 08:35 | 300 | 37.1199 |
03/28/2024 08:35 | 10 | 37.05 |
03/28/2024 08:35 | 4 | 37.05 |
03/28/2024 08:34 | 1 | 36.99 |
03/28/2024 08:34 | 100 | 37.04 |
03/28/2024 08:33 | 150 | 37.12 |
03/28/2024 08:33 | 50 | 37.12 |
03/28/2024 08:33 | 300 | 37.045 |
03/28/2024 08:33 | 1000 | 37.12 |
03/28/2024 08:33 | 250 | 37.0371 |
03/28/2024 08:33 | 2 | 37.08 |
03/28/2024 08:33 | 100 | 37.10 |
03/28/2024 08:33 | 100 | 37.10 |
03/28/2024 08:33 | 100 | 37.10 |
03/28/2024 08:33 | 100 | 37.10 |
03/28/2024 08:33 | 100 | 37.10 |
03/28/2024 08:33 | 100 | 37.09 |
03/28/2024 08:33 | 100 | 37.09 |
03/28/2024 08:33 | 100 | 37.09 |
03/28/2024 08:33 | 53 | 37.08 |
03/28/2024 08:33 | 47 | 37.08 |
03/28/2024 08:33 | 100 | 37.09 |
03/28/2024 08:33 | 1 | 37.08 |
03/28/2024 08:33 | 15 | 37.05 |
03/28/2024 08:33 | 49 | 37.05 |
03/28/2024 08:33 | 3 | 37.01 |
03/28/2024 08:33 | 15 | 37.00 |
03/28/2024 08:33 | 16 | 37.00 |
03/28/2024 08:33 | 1 | 37.00 |
03/28/2024 08:33 | 2 | 37.00 |
03/28/2024 08:33 | 14 | 37.00 |
03/28/2024 08:32 | 100 | 36.945 |
03/28/2024 08:32 | 400 | 36.925 |
03/28/2024 08:32 | 1 | 37.0899 |