Retail Estates
RET
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 15:58:10
62.10
+0.40 ( +0.65% )
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 15:58 40 62.10
10/09/2026 15:32 69 62.00
10/09/2026 15:31 69 62.00
10/09/2026 15:31 3 62.00
10/09/2026 15:31 5 62.00
10/09/2026 15:22 4 61.90
10/09/2026 15:22 2 61.90
10/09/2026 15:22 58 61.90
10/09/2026 15:16 21 62.00
10/09/2026 15:15 5 61.90
10/09/2026 15:15 14 61.90
10/09/2026 15:15 52 61.90
10/09/2026 15:12 46 61.90
10/09/2026 15:11 8 61.90
10/09/2026 15:09 2 62.00
10/09/2026 15:09 178 62.00
10/09/2026 14:30 50 62.00
10/09/2026 14:30 148 62.00
10/09/2026 14:30 88 62.00
10/09/2026 14:29 12 62.10
10/09/2026 14:29 34 62.10
10/09/2026 14:29 2 62.10
10/09/2026 14:22 35 62.10
10/09/2026 14:07 5 62.20
10/09/2026 13:48 10 62.10
10/09/2026 13:48 35 62.20
10/09/2026 13:48 35 62.20
10/09/2026 13:38 3 62.10
10/09/2026 13:38 4 62.10
10/09/2026 13:38 56 62.10
10/09/2026 13:19 49 62.20
10/09/2026 13:19 4 62.20
10/09/2026 13:19 125 62.20
10/09/2026 13:19 88 62.20
10/09/2026 13:19 33 62.20
10/09/2026 13:19 20 62.20
10/09/2026 13:19 12 62.10
10/09/2026 13:19 65 62.10
10/09/2026 12:57 5 62.00
10/09/2026 12:35 31 62.20
10/09/2026 12:35 84 62.10
10/09/2026 12:30 28 62.00
10/09/2026 12:30 37 62.00
10/09/2026 12:30 38 62.00
10/09/2026 12:29 69 62.00
10/09/2026 12:29 53 62.00
10/09/2026 12:29 75 62.00
10/09/2026 12:24 15 61.90
10/09/2026 12:24 10 61.90
10/09/2026 12:24 10 61.90
10/09/2026 12:24 6 61.90
10/09/2026 12:24 26 61.90
10/09/2026 12:24 20 62.00
10/09/2026 12:24 102 62.00
10/09/2026 12:24 100 62.00
10/09/2026 12:24 2 62.10
10/09/2026 12:24 87 62.10
10/09/2026 12:22 15 62.10
10/09/2026 12:22 10 62.10
10/09/2026 12:22 2 62.10
10/09/2026 12:22 48 62.10
10/09/2026 12:20 8 62.10
10/09/2026 12:20 43 62.20
10/09/2026 11:03 3 62.10
10/09/2026 10:57 33 62.20
10/09/2026 10:30 7 62.10
10/09/2026 10:20 30 62.20
10/09/2026 10:14 60 62.20
10/09/2026 10:14 65 62.20
10/09/2026 10:00 10 62.20
10/09/2026 10:00 40 62.20
10/09/2026 09:52 10 62.10
10/09/2026 09:52 91 62.10
10/09/2026 09:45 79 62.10
10/09/2026 09:43 61 62.10
10/09/2026 09:43 2 62.10
10/09/2026 09:34 73 62.00
10/09/2026 09:34 27 62.00
10/09/2026 09:34 8 61.90
10/09/2026 09:34 8 61.90
10/09/2026 09:34 9 61.90
10/09/2026 09:21 2 62.00
10/09/2026 09:21 12 62.00
10/09/2026 09:21 46 62.00
10/09/2026 09:21 75 62.00
10/09/2026 09:21 57 62.00
10/09/2026 09:21 15 62.00
10/09/2026 09:06 32 62.00
10/09/2026 09:00 1 61.70
10/09/2026 09:00 75 61.70
10/09/2026 09:00 74 61.70
10/09/2026 09:00 1 62.00
10/09/2026 09:00 1 62.00
10/09/2026 09:00 1 62.00
10/09/2026 09:00 19 62.00
10/09/2026 09:00 3 62.00
10/09/2026 09:00 23 62.00
10/09/2026 09:00 16 62.00
10/09/2026 09:00 36 62.00
10/09/2026 09:00 4 62.00
10/09/2026 09:00 7 62.00
10/09/2026 09:00 2 62.00
10/09/2026 09:00 27 62.00
10/09/2026 09:00 3 62.00