Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.54
+0.52
(
+0.80% )
|
65.53
|
6,600 |
65.54
|
68,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 1982674 | 65.54 |
| 09/11/2026 21:59 | 1200 | 65.54 |
| 09/11/2026 21:59 | 300 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 3726 | 65.54 |
| 09/11/2026 21:59 | 53 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 47 | 65.54 |
| 09/11/2026 21:59 | 53 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 3 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 760 | 65.535 |
| 09/11/2026 21:59 | 97 | 65.54 |
| 09/11/2026 21:59 | 3 | 65.54 |
| 09/11/2026 21:59 | 97 | 65.54 |
| 09/11/2026 21:59 | 3 | 65.54 |
| 09/11/2026 21:59 | 74 | 65.54 |
| 09/11/2026 21:59 | 936 | 65.54 |
| 09/11/2026 21:59 | 633 | 65.54 |
| 09/11/2026 21:59 | 367 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 278 | 65.54 |
| 09/11/2026 21:59 | 400 | 65.54 |
| 09/11/2026 21:59 | 22 | 65.54 |
| 09/11/2026 21:59 | 78 | 65.54 |
| 09/11/2026 21:59 | 122 | 65.54 |
| 09/11/2026 21:59 | 78 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 22 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 178 | 65.54 |
| 09/11/2026 21:59 | 122 | 65.54 |
| 09/11/2026 21:59 | 78 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 122 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 700 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 900 | 65.535 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.54 |
| 09/11/2026 21:59 | 44 | 65.54 |
| 09/11/2026 21:59 | 56 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 44 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 56 | 65.54 |
| 09/11/2026 21:59 | 200 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 44 | 65.54 |
| 09/11/2026 21:59 | 56 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 4 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 140 | 65.54 |
| 09/11/2026 21:59 | 60 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.535 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 340 | 65.54 |
| 09/11/2026 21:59 | 60 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 1060 | 65.54 |
| 09/11/2026 21:59 | 698 | 65.54 |
| 09/11/2026 21:59 | 199 | 65.54 |
| 09/11/2026 21:59 | 400 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 300 | 65.55 |
| 09/11/2026 21:59 | 300 | 65.55 |
| 09/11/2026 21:59 | 300 | 65.55 |
| 09/11/2026 21:59 | 169 | 65.56 |
| 09/11/2026 21:59 | 31 | 65.56 |
| 09/11/2026 21:59 | 169 | 65.56 |
| 09/11/2026 21:59 | 300 | 65.56 |
| 09/11/2026 21:59 | 31 | 65.56 |
| 09/11/2026 21:59 | 89 | 65.56 |
| 09/11/2026 21:59 | 11 | 65.56 |
| 09/11/2026 21:59 | 72 | 65.55 |
| 09/11/2026 21:59 | 6 | 65.56 |
| 09/11/2026 21:59 | 94 | 65.56 |
| 09/11/2026 21:59 | 6 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 3 | 65.55 |
| 09/11/2026 21:59 | 83 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 17 | 65.56 |
| 09/11/2026 21:59 | 7 | 65.55 |
| 09/11/2026 21:59 | 1 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 3 | 65.56 |
| 09/11/2026 21:59 | 97 | 65.56 |
| 09/11/2026 21:59 | 3 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 97 | 65.56 |
| 09/11/2026 21:59 | 81 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 81 | 65.55 |
| 09/11/2026 21:59 | 22 | 65.56 |
| 09/11/2026 21:59 | 30 | 65.55 |
| 09/11/2026 21:59 | 11 | 65.55 |
| 09/11/2026 21:59 | 60 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 63 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 37 | 65.57 |
| 09/11/2026 21:59 | 1300 | 65.56 |
| 09/11/2026 21:59 | 63 | 65.57 |
| 09/11/2026 21:59 | 9 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 60 | 65.56 |
| 09/11/2026 21:59 | 91 | 65.57 |
| 09/11/2026 21:59 | 109 | 65.57 |
| 09/11/2026 21:59 | 91 | 65.57 |
| 09/11/2026 21:59 | 9 | 65.57 |
| 09/11/2026 21:59 | 191 | 65.57 |
| 09/11/2026 21:59 | 9 | 65.57 |
| 09/11/2026 21:59 | 91 | 65.57 |
| 09/11/2026 21:59 | 127 | 65.56 |
| 09/11/2026 21:59 | 69 | 65.56 |
| 09/11/2026 21:59 | 31 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.57 |
| 09/11/2026 21:59 | 27 | 65.57 |
| 09/11/2026 21:59 | 60 | 65.57 |
| 09/11/2026 21:59 | 13 | 65.57 |
| 09/11/2026 21:59 | 87 | 65.57 |
| 09/11/2026 21:59 | 13 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 87 | 65.57 |
| 09/11/2026 21:59 | 60 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 153 | 65.57 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 47 | 65.57 |
| 09/11/2026 21:59 | 53 | 65.57 |
| 09/11/2026 21:59 | 67 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 33 | 65.57 |
| 09/11/2026 21:59 | 64 | 65.57 |
| 09/11/2026 21:59 | 220 | 65.56 |
| 09/11/2026 21:59 | 7 | 65.57 |
| 09/11/2026 21:59 | 96 | 65.57 |
| 09/11/2026 21:59 | 104 | 65.57 |
| 09/11/2026 21:59 | 107 | 65.56 |
| 09/11/2026 21:59 | 96 | 65.57 |
| 09/11/2026 21:59 | 4 | 65.57 |
| 09/11/2026 21:59 | 3 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 1 | 65.57 |
| 09/11/2026 21:59 | 95 | 65.57 |
| 09/11/2026 21:59 | 5 | 65.57 |
| 09/11/2026 21:59 | 19 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.57 |
| 09/11/2026 21:59 | 99 | 65.57 |
| 09/11/2026 21:59 | 1 | 65.57 |
| 09/11/2026 21:59 | 992 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 120 | 65.56 |
| 09/11/2026 21:59 | 94 | 65.57 |
| 09/11/2026 21:59 | 6 | 65.57 |
| 09/11/2026 21:59 | 1 | 65.57 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 69 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.565 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 56 | 65.56 |
| 09/11/2026 21:59 | 64 | 65.56 |
| 09/11/2026 21:59 | 93 | 65.57 |
| 09/11/2026 21:59 | 7 | 65.57 |
| 09/11/2026 21:59 | 93 | 65.57 |
| 09/11/2026 21:59 | 7 | 65.57 |
| 09/11/2026 21:59 | 93 | 65.57 |
| 09/11/2026 21:59 | 7 | 65.57 |
| 09/11/2026 21:59 | 2 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 40 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 100 | 65.57 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 60 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 2 | 65.56 |
| 09/11/2026 21:59 | 5 | 65.56 |
| 09/11/2026 21:59 | 95 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 4 | 65.56 |
| 09/11/2026 21:59 | 96 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 10 | 65.555 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.555 |
| 09/11/2026 21:59 | 1 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 60 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 2 | 65.56 |
| 09/11/2026 21:59 | 8 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 57 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 75 | 65.56 |
| 09/11/2026 21:59 | 22 | 65.56 |
| 09/11/2026 21:59 | 1 | 65.56 |
| 09/11/2026 21:59 | 2 | 65.56 |
| 09/11/2026 21:59 | 98 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 2 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 15 | 65.56 |
| 09/11/2026 21:59 | 200 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.56 |
| 09/11/2026 21:59 | 85 | 65.56 |
| 09/11/2026 21:59 | 14 | 65.56 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 100 | 65.55 |
| 09/11/2026 21:59 | 300 | 65.55 |
| 09/11/2026 21:59 | 107 | 65.55 |
| 09/11/2026 21:59 | 300 | 65.54 |
| 09/11/2026 21:59 | 4 | 65.54 |
| 09/11/2026 21:59 | 96 | 65.54 |
| 09/11/2026 21:59 | 104 | 65.54 |
| 09/11/2026 21:59 | 196 | 65.54 |
| 09/11/2026 21:59 | 4 | 65.54 |
| 09/11/2026 21:59 | 96 | 65.54 |
| 09/11/2026 21:59 | 96 | 65.54 |
| 09/11/2026 21:59 | 4 | 65.54 |
| 09/11/2026 21:59 | 120 | 65.53 |
| 09/11/2026 21:59 | 16 | 65.53 |
| 09/11/2026 21:59 | 172 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 25 | 65.53 |
| 09/11/2026 21:59 | 32 | 65.525 |
| 09/11/2026 21:59 | 100 | 65.525 |
| 09/11/2026 21:59 | 3 | 65.53 |
| 09/11/2026 21:59 | 16 | 65.525 |
| 09/11/2026 21:59 | 200 | 65.53 |
| 09/11/2026 21:59 | 300 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 300 | 65.53 |
| 09/11/2026 21:59 | 47 | 65.525 |
| 09/11/2026 21:59 | 78 | 65.525 |
| 09/11/2026 21:59 | 122 | 65.525 |
| 09/11/2026 21:59 | 18 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 300 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 19 | 65.53 |
| 09/11/2026 21:59 | 20 | 65.53 |
| 09/11/2026 21:59 | 20 | 65.53 |
| 09/11/2026 21:59 | 1 | 65.525 |
| 09/11/2026 21:59 | 70 | 65.525 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 190 | 65.52 |
| 09/11/2026 21:59 | 200 | 65.525 |
| 09/11/2026 21:59 | 8 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 30 | 65.52 |
| 09/11/2026 21:59 | 70 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 19 | 65.52 |
| 09/11/2026 21:59 | 1 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 120 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 2 | 65.53 |
| 09/11/2026 21:59 | 49 | 65.53 |
| 09/11/2026 21:59 | 4 | 65.53 |
| 09/11/2026 21:59 | 112 | 65.53 |
| 09/11/2026 21:59 | 19 | 65.53 |
| 09/11/2026 21:59 | 20 | 65.53 |
| 09/11/2026 21:59 | 300 | 65.53 |
| 09/11/2026 21:59 | 20 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 84 | 65.53 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 76 | 65.52 |
| 09/11/2026 21:59 | 1 | 65.52 |
| 09/11/2026 21:59 | 5 | 65.52 |
| 09/11/2026 21:59 | 18 | 65.52 |
| 09/11/2026 21:59 | 40 | 65.52 |
| 09/11/2026 21:59 | 40 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 394 | 65.52 |
| 09/11/2026 21:59 | 810 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 22 | 65.52 |
| 09/11/2026 21:59 | 13 | 65.52 |
| 09/11/2026 21:59 | 40 | 65.52 |
| 09/11/2026 21:59 | 8 | 65.52 |
| 09/11/2026 21:59 | 5 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 20 | 65.52 |
| 09/11/2026 21:59 | 2 | 65.52 |
| 09/11/2026 21:59 | 17 | 65.52 |
| 09/11/2026 21:59 | 1 | 65.52 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 30 | 65.51 |
| 09/11/2026 21:59 | 40 | 65.51 |
| 09/11/2026 21:59 | 60 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 40 | 65.51 |
| 09/11/2026 21:59 | 5 | 65.51 |
| 09/11/2026 21:59 | 60 | 65.51 |
| 09/11/2026 21:59 | 200 | 65.52 |
| 09/11/2026 21:59 | 2 | 65.52 |
| 09/11/2026 21:59 | 27 | 65.52 |
| 09/11/2026 21:59 | 40 | 65.52 |
| 09/11/2026 21:59 | 60 | 65.52 |
| 09/11/2026 21:59 | 16 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 92 | 65.53 |
| 09/11/2026 21:59 | 8 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 2 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 200 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 78 | 65.53 |
| 09/11/2026 21:59 | 22 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 1 | 65.53 |
| 09/11/2026 21:59 | 10 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 7 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 120 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 100 | 65.54 |
| 09/11/2026 21:59 | 2 | 65.54 |
| 09/11/2026 21:59 | 68 | 65.54 |
| 09/11/2026 21:59 | 1 | 65.54 |
| 09/11/2026 21:59 | 10 | 65.54 |
| 09/11/2026 21:59 | 3 | 65.54 |
| 09/11/2026 21:59 | 70 | 65.54 |
| 09/11/2026 21:59 | 40 | 65.54 |
| 09/11/2026 21:59 | 60 | 65.54 |
| 09/11/2026 21:59 | 63 | 65.54 |
| 09/11/2026 21:59 | 231 | 65.54 |
| 09/11/2026 21:59 | 6 | 65.54 |
| 09/11/2026 21:59 | 18 | 65.54 |
| 09/11/2026 21:59 | 4 | 65.53 |
| 09/11/2026 21:59 | 50 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 5 | 65.53 |
| 09/11/2026 21:59 | 28 | 65.53 |
| 09/11/2026 21:59 | 72 | 65.53 |
| 09/11/2026 21:59 | 81 | 65.53 |
| 09/11/2026 21:59 | 19 | 65.53 |
| 09/11/2026 21:59 | 92 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 55 | 65.51 |
| 09/11/2026 21:59 | 260 | 65.51 |
| 09/11/2026 21:59 | 40 | 65.51 |
| 09/11/2026 21:59 | 52 | 65.51 |
| 09/11/2026 21:59 | 10 | 65.51 |
| 09/11/2026 21:59 | 6 | 65.51 |
| 09/11/2026 21:59 | 41 | 65.51 |
| 09/11/2026 21:59 | 248 | 65.51 |
| 09/11/2026 21:59 | 5 | 65.51 |
| 09/11/2026 21:59 | 47 | 65.51 |
| 09/11/2026 21:59 | 359 | 65.51 |
| 09/11/2026 21:59 | 4 | 65.51 |
| 09/11/2026 21:59 | 6 | 65.51 |
| 09/11/2026 21:59 | 80 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 295 | 65.51 |
| 09/11/2026 21:59 | 4 | 65.51 |
| 09/11/2026 21:59 | 1 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 50 | 65.50 |
| 09/11/2026 21:59 | 1 | 65.50 |
| 09/11/2026 21:59 | 36 | 65.50 |
| 09/11/2026 21:59 | 32 | 65.50 |
| 09/11/2026 21:59 | 68 | 65.50 |
| 09/11/2026 21:59 | 32 | 65.50 |
| 09/11/2026 21:59 | 68 | 65.50 |
| 09/11/2026 21:59 | 32 | 65.50 |
| 09/11/2026 21:59 | 68 | 65.50 |
| 09/11/2026 21:59 | 14 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 1 | 65.50 |
| 09/11/2026 21:59 | 70 | 65.50 |
| 09/11/2026 21:59 | 70 | 65.50 |
| 09/11/2026 21:59 | 24 | 65.50 |
| 09/11/2026 21:59 | 76 | 65.50 |
| 09/11/2026 21:59 | 13 | 65.50 |
| 09/11/2026 21:59 | 5 | 65.50 |
| 09/11/2026 21:59 | 6 | 65.50 |
| 09/11/2026 21:59 | 94 | 65.50 |
| 09/11/2026 21:59 | 6 | 65.50 |
| 09/11/2026 21:59 | 44 | 65.50 |
| 09/11/2026 21:59 | 3 | 65.50 |
| 09/11/2026 21:59 | 97 | 65.50 |
| 09/11/2026 21:59 | 6 | 65.50 |
| 09/11/2026 21:59 | 237 | 65.50 |
| 09/11/2026 21:59 | 63 | 65.50 |
| 09/11/2026 21:59 | 30 | 65.50 |
| 09/11/2026 21:59 | 2 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 400 | 65.49 |
| 09/11/2026 21:59 | 4 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 76 | 65.49 |
| 09/11/2026 21:59 | 12 | 65.49 |
| 09/11/2026 21:59 | 4 | 65.49 |
| 09/11/2026 21:59 | 20 | 65.49 |
| 09/11/2026 21:59 | 33 | 65.49 |
| 09/11/2026 21:59 | 40 | 65.49 |
| 09/11/2026 21:59 | 20 | 65.49 |
| 09/11/2026 21:59 | 200 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 8 | 65.48 |
| 09/11/2026 21:59 | 137 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 155 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 500 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 500 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 19 | 65.48 |
| 09/11/2026 21:59 | 15 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 500 | 65.48 |
| 09/11/2026 21:59 | 4 | 65.48 |
| 09/11/2026 21:59 | 45 | 65.48 |
| 09/11/2026 21:59 | 20 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 1 | 65.48 |
| 09/11/2026 21:59 | 300 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 46 | 65.48 |
| 09/11/2026 21:59 | 400 | 65.48 |
| 09/11/2026 21:59 | 200 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 70 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 37 | 65.48 |
| 09/11/2026 21:59 | 4 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 1 | 65.48 |
| 09/11/2026 21:59 | 300 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 500 | 65.48 |
| 09/11/2026 21:59 | 200 | 65.48 |
| 09/11/2026 21:59 | 200 | 65.48 |
| 09/11/2026 21:59 | 200 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 14 | 65.48 |
| 09/11/2026 21:59 | 70 | 65.48 |
| 09/11/2026 21:59 | 12 | 65.48 |
| 09/11/2026 21:59 | 40 | 65.48 |
| 09/11/2026 21:59 | 140 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 215 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 36 | 65.47 |
| 09/11/2026 21:59 | 80 | 65.47 |
| 09/11/2026 21:59 | 20 | 65.47 |
| 09/11/2026 21:59 | 3 | 65.47 |
| 09/11/2026 21:59 | 40 | 65.47 |
| 09/11/2026 21:59 | 20 | 65.47 |
| 09/11/2026 21:59 | 190 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.46 |
| 09/11/2026 21:59 | 35 | 65.46 |
| 09/11/2026 21:59 | 2 | 65.46 |
| 09/11/2026 21:59 | 100 | 65.46 |
| 09/11/2026 21:59 | 100 | 65.46 |
| 09/11/2026 21:59 | 100 | 65.46 |
| 09/11/2026 21:59 | 19 | 65.46 |
| 09/11/2026 21:59 | 81 | 65.46 |
| 09/11/2026 21:59 | 94 | 65.46 |
| 09/11/2026 21:59 | 120 | 65.46 |
| 09/11/2026 21:59 | 140 | 65.46 |
| 09/11/2026 21:59 | 399 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 4 | 65.47 |
| 09/11/2026 21:59 | 1 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 40 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 71 | 65.47 |
| 09/11/2026 21:59 | 1 | 65.47 |
| 09/11/2026 21:59 | 1300 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 700 | 65.47 |
| 09/11/2026 21:59 | 26 | 65.47 |
| 09/11/2026 21:59 | 4 | 65.47 |
| 09/11/2026 21:59 | 3 | 65.47 |
| 09/11/2026 21:59 | 2 | 65.47 |
| 09/11/2026 21:59 | 3 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 99 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 314 | 65.47 |
| 09/11/2026 21:59 | 180 | 65.475 |
| 09/11/2026 21:59 | 80 | 65.48 |
| 09/11/2026 21:59 | 5 | 65.48 |
| 09/11/2026 21:59 | 95 | 65.48 |
| 09/11/2026 21:59 | 400 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 30 | 65.47 |
| 09/11/2026 21:59 | 8 | 65.47 |
| 09/11/2026 21:59 | 38 | 65.47 |
| 09/11/2026 21:59 | 62 | 65.47 |
| 09/11/2026 21:59 | 438 | 65.47 |
| 09/11/2026 21:59 | 600 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 62 | 65.47 |
| 09/11/2026 21:59 | 738 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 70 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 6 | 65.47 |
| 09/11/2026 21:59 | 5 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 94 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 15 | 65.47 |
| 09/11/2026 21:59 | 245 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 600 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 2 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.465 |
| 09/11/2026 21:59 | 100 | 65.465 |
| 09/11/2026 21:59 | 98 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 10 | 65.47 |
| 09/11/2026 21:59 | 23 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 92 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 800 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.47 |
| 09/11/2026 21:59 | 100 | 65.47 |
| 09/11/2026 21:59 | 107 | 65.47 |
| 09/11/2026 21:59 | 200 | 65.475 |
| 09/11/2026 21:59 | 20 | 65.47 |
| 09/11/2026 21:59 | 35 | 65.47 |
| 09/11/2026 21:59 | 46 | 65.47 |
| 09/11/2026 21:59 | 54 | 65.47 |
| 09/11/2026 21:59 | 165 | 65.47 |
| 09/11/2026 21:59 | 20 | 65.48 |
| 09/11/2026 21:59 | 80 | 65.48 |
| 09/11/2026 21:59 | 20 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 100 | 65.48 |
| 09/11/2026 21:59 | 48 | 65.49 |
| 09/11/2026 21:59 | 100 | 65.49 |
| 09/11/2026 21:59 | 94 | 65.49 |
| 09/11/2026 21:59 | 300 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 400 | 65.50 |
| 09/11/2026 21:59 | 200 | 65.50 |
| 09/11/2026 21:59 | 200 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 94 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 20 | 65.51 |
| 09/11/2026 21:59 | 39 | 65.51 |
| 09/11/2026 21:59 | 61 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 200 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 12 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 9 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 9 | 65.51 |
| 09/11/2026 21:59 | 12 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 183 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 6 | 65.51 |
| 09/11/2026 21:59 | 300 | 65.51 |
| 09/11/2026 21:59 | 1400 | 65.51 |
| 09/11/2026 21:59 | 200 | 65.51 |
| 09/11/2026 21:59 | 1 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 57 | 65.51 |
| 09/11/2026 21:59 | 200 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 400 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 3 | 65.51 |
| 09/11/2026 21:59 | 5 | 65.51 |
| 09/11/2026 21:59 | 72 | 65.51 |
| 09/11/2026 21:59 | 91 | 65.51 |
| 09/11/2026 21:59 | 109 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 256 | 65.51 |
| 09/11/2026 21:59 | 600 | 65.51 |
| 09/11/2026 21:59 | 1 | 65.51 |
| 09/11/2026 21:59 | 400 | 65.51 |
| 09/11/2026 21:59 | 91 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.515 |
| 09/11/2026 21:59 | 65 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 37 | 65.51 |
| 09/11/2026 21:59 | 30 | 65.51 |
| 09/11/2026 21:59 | 100 | 65.51 |
| 09/11/2026 21:59 | 86 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 12 | 65.50 |
| 09/11/2026 21:59 | 2 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 256 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 100 | 65.50 |
| 09/11/2026 21:59 | 80 | 65.50 |
| 09/11/2026 21:59 | 20 | 65.50 |
| 09/11/2026 21:59 | 4 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 2 | 65.51 |
| 09/11/2026 21:59 | 15 | 65.51 |
| 09/11/2026 21:59 | 85 | 65.51 |
| 09/11/2026 21:59 | 71 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 40 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.52 |
| 09/11/2026 21:59 | 89 | 65.52 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 200 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 100 | 65.53 |
| 09/11/2026 21:59 | 95 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 99 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.53 |
| 09/11/2026 21:58 | 3 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 10 | 65.53 |
| 09/11/2026 21:58 | 704 | 65.53 |
| 09/11/2026 21:58 | 61 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 935 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 85 | 65.53 |
| 09/11/2026 21:58 | 80 | 65.53 |
| 09/11/2026 21:58 | 300 | 65.535 |
| 09/11/2026 21:58 | 174 | 65.54 |
| 09/11/2026 21:58 | 6 | 65.54 |
| 09/11/2026 21:58 | 20 | 65.54 |
| 09/11/2026 21:58 | 400 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 5 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 40 | 65.53 |
| 09/11/2026 21:58 | 60 | 65.53 |
| 09/11/2026 21:58 | 20 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 98 | 65.53 |
| 09/11/2026 21:58 | 2 | 65.53 |
| 09/11/2026 21:58 | 900 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 700 | 65.52 |
| 09/11/2026 21:58 | 18 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.52 |
| 09/11/2026 21:58 | 13 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.51 |
| 09/11/2026 21:58 | 200 | 65.51 |
| 09/11/2026 21:58 | 20 | 65.51 |
| 09/11/2026 21:58 | 20 | 65.51 |
| 09/11/2026 21:58 | 1 | 65.51 |
| 09/11/2026 21:58 | 84 | 65.51 |
| 09/11/2026 21:58 | 20 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 80 | 65.52 |
| 09/11/2026 21:58 | 88 | 65.52 |
| 09/11/2026 21:58 | 3 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 500 | 65.53 |
| 09/11/2026 21:58 | 300 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 83 | 65.53 |
| 09/11/2026 21:58 | 78 | 65.53 |
| 09/11/2026 21:58 | 62 | 65.53 |
| 09/11/2026 21:58 | 20 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 420 | 65.53 |
| 09/11/2026 21:58 | 182 | 65.53 |
| 09/11/2026 21:58 | 15 | 65.53 |
| 09/11/2026 21:58 | 85 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 83 | 65.53 |
| 09/11/2026 21:58 | 98 | 65.53 |
| 09/11/2026 21:58 | 2 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 500 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 60 | 65.54 |
| 09/11/2026 21:58 | 126 | 65.54 |
| 09/11/2026 21:58 | 74 | 65.54 |
| 09/11/2026 21:58 | 126 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 80 | 65.535 |
| 09/11/2026 21:58 | 4 | 65.54 |
| 09/11/2026 21:58 | 500 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 500 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 2 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 3 | 65.525 |
| 09/11/2026 21:58 | 2 | 65.525 |
| 09/11/2026 21:58 | 2 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 3 | 65.525 |
| 09/11/2026 21:58 | 2 | 65.525 |
| 09/11/2026 21:58 | 5 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 5 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 30 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 400 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.52 |
| 09/11/2026 21:58 | 60 | 65.52 |
| 09/11/2026 21:58 | 35 | 65.52 |
| 09/11/2026 21:58 | 500 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.52 |
| 09/11/2026 21:58 | 36 | 65.52 |
| 09/11/2026 21:58 | 5 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 300 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 1 | 65.515 |
| 09/11/2026 21:58 | 1 | 65.515 |
| 09/11/2026 21:58 | 16 | 65.51 |
| 09/11/2026 21:58 | 30 | 65.51 |
| 09/11/2026 21:58 | 170 | 65.51 |
| 09/11/2026 21:58 | 800 | 65.51 |
| 09/11/2026 21:58 | 200 | 65.51 |
| 09/11/2026 21:58 | 70 | 65.51 |
| 09/11/2026 21:58 | 100 | 65.51 |
| 09/11/2026 21:58 | 6 | 65.51 |
| 09/11/2026 21:58 | 100 | 65.51 |
| 09/11/2026 21:58 | 700 | 65.51 |
| 09/11/2026 21:58 | 1 | 65.51 |
| 09/11/2026 21:58 | 48 | 65.505 |
| 09/11/2026 21:58 | 3 | 65.505 |
| 09/11/2026 21:58 | 2 | 65.505 |
| 09/11/2026 21:58 | 3 | 65.505 |
| 09/11/2026 21:58 | 1 | 65.505 |
| 09/11/2026 21:58 | 4 | 65.505 |
| 09/11/2026 21:58 | 1 | 65.505 |
| 09/11/2026 21:58 | 70 | 65.505 |
| 09/11/2026 21:58 | 2 | 65.505 |
| 09/11/2026 21:58 | 2 | 65.505 |
| 09/11/2026 21:58 | 2 | 65.505 |
| 09/11/2026 21:58 | 2 | 65.505 |
| 09/11/2026 21:58 | 5 | 65.505 |
| 09/11/2026 21:58 | 1 | 65.505 |
| 09/11/2026 21:58 | 1 | 65.505 |
| 09/11/2026 21:58 | 5 | 65.505 |
| 09/11/2026 21:58 | 1 | 65.505 |
| 09/11/2026 21:58 | 31 | 65.505 |
| 09/11/2026 21:58 | 100 | 65.50 |
| 09/11/2026 21:58 | 438 | 65.50 |
| 09/11/2026 21:58 | 100 | 65.51 |
| 09/11/2026 21:58 | 100 | 65.51 |
| 09/11/2026 21:58 | 200 | 65.51 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 437 | 65.54 |
| 09/11/2026 21:58 | 163 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 4 | 65.54 |
| 09/11/2026 21:58 | 71 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 4 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 196 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.545 |
| 09/11/2026 21:58 | 3 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 4 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 6 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 73 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 3 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 45 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 134 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 131 | 65.54 |
| 09/11/2026 21:58 | 3 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.54 |
| 09/11/2026 21:58 | 5 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 5 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.54 |
| 09/11/2026 21:58 | 3 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 500 | 65.54 |
| 09/11/2026 21:58 | 200 | 65.54 |
| 09/11/2026 21:58 | 156 | 65.53 |
| 09/11/2026 21:58 | 244 | 65.53 |
| 09/11/2026 21:58 | 20 | 65.53 |
| 09/11/2026 21:58 | 80 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 41 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 200 | 65.525 |
| 09/11/2026 21:58 | 100 | 65.525 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 20 | 65.53 |
| 09/11/2026 21:58 | 40 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 500 | 65.53 |
| 09/11/2026 21:58 | 300 | 65.54 |
| 09/11/2026 21:58 | 400 | 65.54 |
| 09/11/2026 21:58 | 400 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 4 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.54 |
| 09/11/2026 21:58 | 3 | 65.54 |
| 09/11/2026 21:58 | 74 | 65.54 |
| 09/11/2026 21:58 | 60 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.555 |
| 09/11/2026 21:58 | 4 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.55 |
| 09/11/2026 21:58 | 100 | 65.55 |
| 09/11/2026 21:58 | 8 | 65.55 |
| 09/11/2026 21:58 | 35 | 65.55 |
| 09/11/2026 21:58 | 4 | 65.55 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 5 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 15 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 6 | 65.54 |
| 09/11/2026 21:58 | 390 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 810 | 65.54 |
| 09/11/2026 21:58 | 600 | 65.54 |
| 09/11/2026 21:58 | 668 | 65.54 |
| 09/11/2026 21:58 | 115 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 332 | 65.54 |
| 09/11/2026 21:58 | 400 | 65.54 |
| 09/11/2026 21:58 | 400 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 5 | 65.54 |
| 09/11/2026 21:58 | 15 | 65.54 |
| 09/11/2026 21:58 | 500 | 65.54 |
| 09/11/2026 21:58 | 18 | 65.54 |
| 09/11/2026 21:58 | 37 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 18 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 168 | 65.54 |
| 09/11/2026 21:58 | 432 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 500 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 5 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 71 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 100 | 65.535 |
| 09/11/2026 21:58 | 51 | 65.535 |
| 09/11/2026 21:58 | 107 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 4 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 5 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 72 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 5 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 5 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 72 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 3 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 2 | 65.535 |
| 09/11/2026 21:58 | 1 | 65.535 |
| 09/11/2026 21:58 | 243 | 65.53 |
| 09/11/2026 21:58 | 400 | 65.53 |
| 09/11/2026 21:58 | 9 | 65.53 |
| 09/11/2026 21:58 | 20 | 65.53 |
| 09/11/2026 21:58 | 200 | 65.53 |
| 09/11/2026 21:58 | 6 | 65.53 |
| 09/11/2026 21:58 | 500 | 65.53 |
| 09/11/2026 21:58 | 400 | 65.53 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 2 | 65.525 |
| 09/11/2026 21:58 | 6 | 65.525 |
| 09/11/2026 21:58 | 1 | 65.525 |
| 09/11/2026 21:58 | 14 | 65.525 |
| 09/11/2026 21:58 | 2 | 65.525 |
| 09/11/2026 21:58 | 3 | 65.525 |
| 09/11/2026 21:58 | 17 | 65.52 |
| 09/11/2026 21:58 | 13 | 65.52 |
| 09/11/2026 21:58 | 61 | 65.52 |
| 09/11/2026 21:58 | 139 | 65.52 |
| 09/11/2026 21:58 | 1 | 65.515 |
| 09/11/2026 21:58 | 72 | 65.515 |
| 09/11/2026 21:58 | 9 | 65.515 |
| 09/11/2026 21:58 | 4 | 65.515 |
| 09/11/2026 21:58 | 4 | 65.515 |
| 09/11/2026 21:58 | 1 | 65.515 |
| 09/11/2026 21:58 | 20 | 65.51 |
| 09/11/2026 21:58 | 60 | 65.51 |
| 09/11/2026 21:58 | 20 | 65.51 |
| 09/11/2026 21:58 | 200 | 65.515 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.52 |
| 09/11/2026 21:58 | 80 | 65.52 |
| 09/11/2026 21:58 | 66 | 65.52 |
| 09/11/2026 21:58 | 100 | 65.53 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 60 | 65.54 |
| 09/11/2026 21:58 | 1 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 60 | 65.54 |
| 09/11/2026 21:58 | 40 | 65.54 |
| 09/11/2026 21:58 | 100 | 65.54 |
| 09/11/2026 21:58 | 127 | 65.545 |
| 09/11/2026 21:58 | 6 | 65.545 |
| 09/11/2026 21:58 | 4 | 65.545 |
| 09/11/2026 21:58 | 4 | 65.545 |
| 09/11/2026 21:58 | 3 | 65.545 |
| 09/11/2026 21:58 | 4 | 65.545 |
| 09/11/2026 21:58 | 7 | 65.545 |
| 09/11/2026 21:58 | 2 | 65.545 |
| 09/11/2026 21:58 | 19 | 65.545 |
| 09/11/2026 21:58 | 7 | 65.545 |
| 09/11/2026 21:58 | 5 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 11 | 65.545 |
| 09/11/2026 21:58 | 4 | 65.545 |
| 09/11/2026 21:58 | 20 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 175 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:58 | 1 | 65.545 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 4 | 65.545 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 2 | 65.545 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 4 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 9 | 65.545 |
| 09/11/2026 21:57 | 4 | 65.545 |
| 09/11/2026 21:57 | 4 | 65.545 |
| 09/11/2026 21:57 | 6 | 65.545 |
| 09/11/2026 21:57 | 2 | 65.545 |
| 09/11/2026 21:57 | 10 | 65.54 |
| 09/11/2026 21:57 | 60 | 65.54 |
| 09/11/2026 21:57 | 40 | 65.54 |
| 09/11/2026 21:57 | 53 | 65.54 |
| 09/11/2026 21:57 | 17 | 65.54 |
| 09/11/2026 21:57 | 2 | 65.545 |
| 09/11/2026 21:57 | 83 | 65.54 |
| 09/11/2026 21:57 | 27 | 65.54 |
| 09/11/2026 21:57 | 73 | 65.54 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 7 | 65.54 |
| 09/11/2026 21:57 | 65 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 60 | 65.55 |
| 09/11/2026 21:57 | 100 | 65.55 |
| 09/11/2026 21:57 | 64 | 65.55 |
| 09/11/2026 21:57 | 60 | 65.55 |
| 09/11/2026 21:57 | 13 | 65.55 |
| 09/11/2026 21:57 | 87 | 65.55 |
| 09/11/2026 21:57 | 36 | 65.55 |
| 09/11/2026 21:57 | 100 | 65.55 |
| 09/11/2026 21:57 | 200 | 65.55 |
| 09/11/2026 21:57 | 210 | 65.55 |
| 09/11/2026 21:57 | 17 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 16 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 3 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 1 | 65.545 |
| 09/11/2026 21:57 | 40 | 65.54 |
| 09/11/2026 21:57 | 2 | 65.54 |
| 09/11/2026 21:57 | 3 | 65.55 |
| 09/11/2026 21:57 | 121 | 65.55 |
| 09/11/2026 21:57 | 179 | 65.55 |
| 09/11/2026 21:57 | 1 | 65.55 |
| 09/11/2026 21:57 | 100 | 65.555 |
| 09/11/2026 21:57 | 15 | 65.555 |
| 09/11/2026 21:57 | 9 | 65.555 |
| 09/11/2026 21:57 | 100 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 2 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 2 | 65.555 |
| 09/11/2026 21:57 | 3 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.555 |
| 09/11/2026 21:57 | 3 | 65.555 |
| 09/11/2026 21:57 | 2 | 65.555 |
| 09/11/2026 21:57 | 1 | 65.56 |
| 09/11/2026 21:57 | 500 | 65.55 |
| 09/11/2026 21:57 | 40 | 65.55 |
| 09/11/2026 21:57 | 4 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 596 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 20 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 40 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 10 | 65.54 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 14 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 14 | 65.535 |
| 09/11/2026 21:57 | 4 | 65.535 |
| 09/11/2026 21:57 | 1 | 65.535 |
| 09/11/2026 21:57 | 15 | 65.535 |
| 09/11/2026 21:57 | 2 | 65.535 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 1 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 40 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 200 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 5 | 65.53 |
| 09/11/2026 21:57 | 36 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 140 | 65.53 |
| 09/11/2026 21:57 | 4 | 65.52 |
| 09/11/2026 21:57 | 13 | 65.52 |
| 09/11/2026 21:57 | 100 | 65.52 |
| 09/11/2026 21:57 | 100 | 65.52 |
| 09/11/2026 21:57 | 300 | 65.52 |
| 09/11/2026 21:57 | 200 | 65.52 |
| 09/11/2026 21:57 | 1 | 65.515 |
| 09/11/2026 21:57 | 1 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 1 | 65.515 |
| 09/11/2026 21:57 | 14 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 15 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 1 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 3 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 1 | 65.515 |
| 09/11/2026 21:57 | 29 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 60 | 65.52 |
| 09/11/2026 21:57 | 1 | 65.52 |
| 09/11/2026 21:57 | 2 | 65.52 |
| 09/11/2026 21:57 | 1 | 65.52 |
| 09/11/2026 21:57 | 2 | 65.52 |
| 09/11/2026 21:57 | 3 | 65.52 |
| 09/11/2026 21:57 | 2 | 65.52 |
| 09/11/2026 21:57 | 1 | 65.52 |
| 09/11/2026 21:57 | 4 | 65.52 |
| 09/11/2026 21:57 | 2 | 65.52 |
| 09/11/2026 21:57 | 3 | 65.52 |
| 09/11/2026 21:57 | 1 | 65.52 |
| 09/11/2026 21:57 | 41 | 65.515 |
| 09/11/2026 21:57 | 2 | 65.515 |
| 09/11/2026 21:57 | 100 | 65.52 |
| 09/11/2026 21:57 | 63 | 65.52 |
| 09/11/2026 21:57 | 60 | 65.53 |
| 09/11/2026 21:57 | 10 | 65.53 |
| 09/11/2026 21:57 | 10 | 65.53 |
| 09/11/2026 21:57 | 60 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.53 |
| 09/11/2026 21:57 | 200 | 65.53 |
| 09/11/2026 21:57 | 200 | 65.53 |
| 09/11/2026 21:57 | 100 | 65.54 |
| 09/11/2026 21:57 | 40 | 65.54 |
| 09/11/2026 21:57 | 100 | 65.55 |
| 09/11/2026 21:57 | 100 | 65.55 |
| 09/11/2026 21:57 | 20 | 65.55 |
| 09/11/2026 21:57 | 40 | 65.55 |
| 09/11/2026 21:57 | 55 | 65.55 |
| 09/11/2026 21:57 | 40 | 65.56 |
| 09/11/2026 21:57 | 20 | 65.56 |
| 09/11/2026 21:57 | 40 | 65.565 |
| 09/11/2026 21:57 | 60 | 65.565 |
| 09/11/2026 21:57 | 100 | 65.57 |
| 09/11/2026 21:57 | 70 | 65.57 |
| 09/11/2026 21:57 | 60 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 10 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 212 | 65.59 |
| 09/11/2026 21:57 | 49 | 65.59 |
| 09/11/2026 21:57 | 29 | 65.58 |
| 09/11/2026 21:57 | 60 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 61 | 65.58 |
| 09/11/2026 21:57 | 8 | 65.58 |
| 09/11/2026 21:57 | 60 | 65.58 |
| 09/11/2026 21:57 | 60 | 65.58 |
| 09/11/2026 21:57 | 11 | 65.58 |
| 09/11/2026 21:57 | 16 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.585 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 16 | 65.58 |
| 09/11/2026 21:57 | 96 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 137 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 66 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 13 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 64 | 65.58 |
| 09/11/2026 21:57 | 50 | 65.58 |
| 09/11/2026 21:57 | 60 | 65.58 |
| 09/11/2026 21:57 | 400 | 65.58 |
| 09/11/2026 21:57 | 160 | 65.59 |
| 09/11/2026 21:57 | 1 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 300 | 65.59 |
| 09/11/2026 21:57 | 212 | 65.59 |
| 09/11/2026 21:57 | 60 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 500 | 65.58 |
| 09/11/2026 21:57 | 212 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.58 |
| 09/11/2026 21:57 | 140 | 65.58 |
| 09/11/2026 21:57 | 1 | 65.58 |
| 09/11/2026 21:57 | 100 | 65.585 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 40 | 65.59 |
| 09/11/2026 21:57 | 61 | 65.59 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 5 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 3 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 4 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 3 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.59 |
| 09/11/2026 21:57 | 37 | 65.59 |
| 09/11/2026 21:57 | 163 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:57 | 1 | 65.585 |
| 09/11/2026 21:57 | 42 | 65.585 |
| 09/11/2026 21:57 | 1 | 65.585 |
| 09/11/2026 21:57 | 3 | 65.59 |
| 09/11/2026 21:57 | 60 | 65.59 |
| 09/11/2026 21:57 | 60 | 65.59 |
| 09/11/2026 21:57 | 5 | 65.595 |
| 09/11/2026 21:57 | 3 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 3 | 65.595 |
| 09/11/2026 21:57 | 3 | 65.595 |
| 09/11/2026 21:57 | 4 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 61 | 65.595 |
| 09/11/2026 21:57 | 2 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.595 |
| 09/11/2026 21:57 | 1 | 65.59 |
| 09/11/2026 21:57 | 500 | 65.59 |
| 09/11/2026 21:57 | 100 | 65.59 |
| 09/11/2026 21:56 | 1 | 65.585 |
| 09/11/2026 21:56 | 1 | 65.585 |
| 09/11/2026 21:56 | 638 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 60 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 39 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.585 |
| 09/11/2026 21:56 | 100 | 65.585 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 1400 | 65.59 |
| 09/11/2026 21:56 | 60 | 65.59 |
| 09/11/2026 21:56 | 70 | 65.595 |
| 09/11/2026 21:56 | 5 | 65.595 |
| 09/11/2026 21:56 | 1 | 65.595 |
| 09/11/2026 21:56 | 2 | 65.595 |
| 09/11/2026 21:56 | 2 | 65.595 |
| 09/11/2026 21:56 | 3 | 65.595 |
| 09/11/2026 21:56 | 1 | 65.595 |
| 09/11/2026 21:56 | 2 | 65.595 |
| 09/11/2026 21:56 | 3 | 65.595 |
| 09/11/2026 21:56 | 70 | 65.59 |
| 09/11/2026 21:56 | 300 | 65.59 |
| 09/11/2026 21:56 | 28 | 65.59 |
| 09/11/2026 21:56 | 4 | 65.585 |
| 09/11/2026 21:56 | 4 | 65.585 |
| 09/11/2026 21:56 | 4 | 65.585 |
| 09/11/2026 21:56 | 4 | 65.585 |
| 09/11/2026 21:56 | 100 | 65.585 |
| 09/11/2026 21:56 | 61 | 65.59 |
| 09/11/2026 21:56 | 37 | 65.59 |
| 09/11/2026 21:56 | 39 | 65.59 |
| 09/11/2026 21:56 | 1 | 65.59 |
| 09/11/2026 21:56 | 60 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.60 |
| 09/11/2026 21:56 | 3 | 65.60 |
| 09/11/2026 21:56 | 56 | 65.60 |
| 09/11/2026 21:56 | 80 | 65.60 |
| 09/11/2026 21:56 | 100 | 65.60 |
| 09/11/2026 21:56 | 130 | 65.60 |
| 09/11/2026 21:56 | 100 | 65.605 |
| 09/11/2026 21:56 | 99 | 65.605 |
| 09/11/2026 21:56 | 1 | 65.605 |
| 09/11/2026 21:56 | 100 | 65.60 |
| 09/11/2026 21:56 | 100 | 65.60 |
| 09/11/2026 21:56 | 200 | 65.60 |
| 09/11/2026 21:56 | 210 | 65.60 |
| 09/11/2026 21:56 | 400 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 5 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.59 |
| 09/11/2026 21:56 | 500 | 65.59 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.58 |
| 09/11/2026 21:56 | 70 | 65.58 |
| 09/11/2026 21:56 | 435 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.57 |
| 09/11/2026 21:56 | 273 | 65.57 |
| 09/11/2026 21:56 | 200 | 65.57 |
| 09/11/2026 21:56 | 100 | 65.57 |
| 09/11/2026 21:56 | 200 | 65.57 |
| 09/11/2026 21:56 | 8 | 65.57 |
| 09/11/2026 21:56 | 1 | 65.57 |
| 09/11/2026 21:56 | 1 | 65.57 |
| 09/11/2026 21:56 | 20 | 65.57 |
| 09/11/2026 21:56 | 53 | 65.57 |
| 09/11/2026 21:56 | 34 | 65.57 |
| 09/11/2026 21:56 | 26 | 65.57 |
| 09/11/2026 21:56 | 65 | 65.58 |
| 09/11/2026 21:56 | 100 | 65.575 |
| 09/11/2026 21:56 | 35 | 65.57 |
| 09/11/2026 21:56 | 65 | 65.57 |
| 09/11/2026 21:56 | 36 | 65.57 |
| 09/11/2026 21:56 | 19 | 65.57 |
| 09/11/2026 21:56 | 4 | 65.57 |
| 09/11/2026 21:56 | 1 | 65.57 |
| 09/11/2026 21:56 | 75 | 65.57 |
| 09/11/2026 21:56 | 525 | 65.57 |
| 09/11/2026 21:56 | 100 | 65.57 |
| 09/11/2026 21:56 | 40 | 65.565 |
| 09/11/2026 21:56 | 100 | 65.56 |
| 09/11/2026 21:56 | 500 | 65.56 |
| 09/11/2026 21:56 | 70 | 65.56 |
| 09/11/2026 21:56 | 100 | 65.56 |
| 09/11/2026 21:56 | 209 | 65.55 |
| 09/11/2026 21:56 | 163 | 65.55 |
| 09/11/2026 21:56 | 100 | 65.55 |
| 09/11/2026 21:56 | 100 | 65.55 |
| 09/11/2026 21:56 | 100 | 65.55 |
| 09/11/2026 21:56 | 200 | 65.55 |
| 09/11/2026 21:56 | 100 | 65.55 |
| 09/11/2026 21:56 | 500 | 65.55 |
| 09/11/2026 21:56 | 69 | 65.55 |
| 09/11/2026 21:56 | 1 | 65.55 |
| 09/11/2026 21:56 | 163 | 65.545 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 200 | 65.54 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 40 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 40 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 40 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 40 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 80 | 65.54 |
| 09/11/2026 21:56 | 80 | 65.54 |
| 09/11/2026 21:56 | 20 | 65.54 |
| 09/11/2026 21:56 | 40 | 65.54 |
| 09/11/2026 21:56 | 60 | 65.54 |
| 09/11/2026 21:56 | 100 | 65.54 |
| 09/11/2026 21:56 | 400 | 65.54 |
| 09/11/2026 21:56 | 166 | 65.54 |
| 09/11/2026 21:56 | 200 | 65.54 |
| 09/11/2026 21:55 | 100 | 65.54 |
| 09/11/2026 21:55 | 200 | 65.54 |
| 09/11/2026 21:55 | 40 | 65.54 |
| 09/11/2026 21:55 | 3 | 65.54 |
| 09/11/2026 21:55 | 20 | 65.54 |
| 09/11/2026 21:55 | 100 | 65.55 |
| 09/11/2026 21:55 | 48 | 65.55 |
| 09/11/2026 21:55 | 40 | 65.55 |
| 09/11/2026 21:55 | 100 | 65.55 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 40 | 65.56 |
| 09/11/2026 21:55 | 170 | 65.56 |
| 09/11/2026 21:55 | 1 | 65.57 |
| 09/11/2026 21:55 | 2 | 65.57 |
| 09/11/2026 21:55 | 10 | 65.57 |
| 09/11/2026 21:55 | 35 | 65.57 |
| 09/11/2026 21:55 | 1 | 65.57 |
| 09/11/2026 21:55 | 2 | 65.57 |
| 09/11/2026 21:55 | 1 | 65.57 |
| 09/11/2026 21:55 | 100 | 65.57 |
| 09/11/2026 21:55 | 200 | 65.57 |
| 09/11/2026 21:55 | 4 | 65.57 |
| 09/11/2026 21:55 | 500 | 65.57 |
| 09/11/2026 21:55 | 60 | 65.57 |
| 09/11/2026 21:55 | 1 | 65.57 |
| 09/11/2026 21:55 | 39 | 65.57 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 200 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 200 | 65.56 |
| 09/11/2026 21:55 | 3 | 65.56 |
| 09/11/2026 21:55 | 40 | 65.56 |
| 09/11/2026 21:55 | 400 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 40 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 170 | 65.56 |
| 09/11/2026 21:55 | 40 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 10 | 65.57 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 13 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.56 |
| 09/11/2026 21:55 | 100 | 65.55 |
| 09/11/2026 21:55 | 200 | 65.55 |
| 09/11/2026 21:55 | 100 | 65.55 |
| 09/11/2026 21:55 | 100 | 65.55 |
| 09/11/2026 21:55 | 15 | 65.55 |
| 09/11/2026 21:55 | 991 | 65.55 |
| 09/11/2026 21:55 | 4 | 65.55 |
| 09/11/2026 21:55 | 5 | 65.55 |
| 09/11/2026 21:55 | 4 | 65.54 |
| 09/11/2026 21:55 | 500 | 65.54 |
| 09/11/2026 21:55 | 1 | 65.53 |
| 09/11/2026 21:55 | 578 | 65.53 |
| 09/11/2026 21:55 | 122 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 200 | 65.53 |
| 09/11/2026 21:55 | 20 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 40 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 37 | 65.53 |
| 09/11/2026 21:55 | 7 | 65.53 |
| 09/11/2026 21:55 | 4 | 65.53 |
| 09/11/2026 21:55 | 115 | 65.53 |
| 09/11/2026 21:55 | 85 | 65.53 |
| 09/11/2026 21:55 | 26 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.53 |
| 09/11/2026 21:55 | 100 | 65.52 |
| 09/11/2026 21:55 | 4 | 65.52 |
| 09/11/2026 21:55 | 500 | 65.52 |
| 09/11/2026 21:55 | 100 | 65.52 |
| 09/11/2026 21:55 | 100 | 65.52 |
| 09/11/2026 21:55 | 1 | 65.51 |
| 09/11/2026 21:55 | 1 | 65.51 |
| 09/11/2026 21:55 | 100 | 65.51 |
| 09/11/2026 21:55 | 4 | 65.51 |
| 09/11/2026 21:55 | 100 | 65.51 |
| 09/11/2026 21:55 | 100 | 65.51 |
| 09/11/2026 21:55 | 100 | 65.50 |
| 09/11/2026 21:55 | 100 | 65.50 |
| 09/11/2026 21:55 | 1 | 65.50 |
| 09/11/2026 21:55 | 7 | 65.50 |
| 09/11/2026 21:55 | 4 | 65.50 |
| 09/11/2026 21:55 | 4 | 65.50 |
| 09/11/2026 21:55 | 4 | 65.50 |
| 09/11/2026 21:55 | 7 | 65.50 |
| 09/11/2026 21:55 | 20 | 65.50 |
| 09/11/2026 21:55 | 100 | 65.49 |
| 09/11/2026 21:55 | 100 | 65.49 |
| 09/11/2026 21:55 | 100 | 65.49 |
| 09/11/2026 21:55 | 1 | 65.49 |
| 09/11/2026 21:55 | 1 | 65.49 |
| 09/11/2026 21:55 | 74 | 65.49 |
| 09/11/2026 21:54 | 26 | 65.49 |
| 09/11/2026 21:54 | 100 | 65.485 |
| 09/11/2026 21:54 | 16 | 65.49 |
| 09/11/2026 21:54 | 172 | 65.49 |
| 09/11/2026 21:54 | 53 | 65.495 |
| 09/11/2026 21:54 | 60 | 65.49 |
| 09/11/2026 21:54 | 10 | 65.49 |
| 09/11/2026 21:54 | 13 | 65.49 |
| 09/11/2026 21:54 | 1 | 65.49 |
| 09/11/2026 21:54 | 100 | 65.49 |
| 09/11/2026 21:54 | 100 | 65.49 |
| 09/11/2026 21:54 | 499 | 65.49 |
| 09/11/2026 21:54 | 7 | 65.49 |
| 09/11/2026 21:54 | 1 | 65.49 |
| 09/11/2026 21:54 | 88 | 65.49 |
| 09/11/2026 21:54 | 126 | 65.49 |
| 09/11/2026 21:54 | 33 | 65.48 |
| 09/11/2026 21:54 | 167 | 65.48 |
| 09/11/2026 21:54 | 100 | 65.48 |
| 09/11/2026 21:54 | 100 | 65.48 |
| 09/11/2026 21:54 | 100 | 65.48 |
| 09/11/2026 21:54 | 100 | 65.48 |
| 09/11/2026 21:54 | 500 | 65.48 |
| 09/11/2026 21:54 | 40 | 65.47 |
| 09/11/2026 21:54 | 30 | 65.47 |
| 09/11/2026 21:54 | 70 | 65.47 |
| 09/11/2026 21:54 | 5 | 65.47 |
| 09/11/2026 21:54 | 40 | 65.465 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 40 | 65.47 |
| 09/11/2026 21:54 | 184 | 65.47 |
| 09/11/2026 21:54 | 2 | 65.47 |
| 09/11/2026 21:54 | 570 | 65.47 |
| 09/11/2026 21:54 | 15 | 65.47 |
| 09/11/2026 21:54 | 15 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 400 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 130 | 65.47 |
| 09/11/2026 21:54 | 70 | 65.47 |
| 09/11/2026 21:54 | 100 | 65.47 |
| 09/11/2026 21:54 | 15 | 65.475 |
| 09/11/2026 21:54 | 15 | 65.475 |
| 09/11/2026 21:53 | 800 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 400 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 40 | 65.47 |
| 09/11/2026 21:53 | 40 | 65.475 |
| 09/11/2026 21:53 | 40 | 65.475 |
| 09/11/2026 21:53 | 10 | 65.475 |
| 09/11/2026 21:53 | 15 | 65.475 |
| 09/11/2026 21:53 | 15 | 65.475 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 70 | 65.47 |
| 09/11/2026 21:53 | 26 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.465 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 40 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 16 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.475 |
| 09/11/2026 21:53 | 200 | 65.475 |
| 09/11/2026 21:53 | 200 | 65.48 |
| 09/11/2026 21:53 | 200 | 65.485 |
| 09/11/2026 21:53 | 70 | 65.485 |
| 09/11/2026 21:53 | 26 | 65.49 |
| 09/11/2026 21:53 | 11 | 65.49 |
| 09/11/2026 21:53 | 500 | 65.48 |
| 09/11/2026 21:53 | 88 | 65.47 |
| 09/11/2026 21:53 | 500 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 90 | 65.46 |
| 09/11/2026 21:53 | 10 | 65.46 |
| 09/11/2026 21:53 | 40 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 90 | 65.455 |
| 09/11/2026 21:53 | 63 | 65.455 |
| 09/11/2026 21:53 | 10 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 28 | 65.47 |
| 09/11/2026 21:53 | 25 | 65.47 |
| 09/11/2026 21:53 | 75 | 65.47 |
| 09/11/2026 21:53 | 5 | 65.47 |
| 09/11/2026 21:53 | 20 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 160 | 65.47 |
| 09/11/2026 21:53 | 150 | 65.47 |
| 09/11/2026 21:53 | 85 | 65.47 |
| 09/11/2026 21:53 | 15 | 65.47 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 200 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 40 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 160 | 65.46 |
| 09/11/2026 21:53 | 40 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.46 |
| 09/11/2026 21:53 | 20 | 65.46 |
| 09/11/2026 21:53 | 67 | 65.46 |
| 09/11/2026 21:53 | 67 | 65.465 |
| 09/11/2026 21:53 | 100 | 65.465 |
| 09/11/2026 21:53 | 3 | 65.46 |
| 09/11/2026 21:53 | 100 | 65.47 |
| 09/11/2026 21:53 | 55 | 65.47 |
| 09/11/2026 21:53 | 7 | 65.47 |
| 09/11/2026 21:52 | 100 | 65.475 |
| 09/11/2026 21:52 | 70 | 65.47 |
| 09/11/2026 21:52 | 70 | 65.47 |
| 09/11/2026 21:52 | 117 | 65.46 |
| 09/11/2026 21:52 | 40 | 65.46 |
| 09/11/2026 21:52 | 7 | 65.47 |
| 09/11/2026 21:52 | 16 | 65.47 |
| 09/11/2026 21:52 | 72 | 65.48 |
| 09/11/2026 21:52 | 51 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 1 | 65.48 |
| 09/11/2026 21:52 | 99 | 65.48 |
| 09/11/2026 21:52 | 1 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 200 | 65.49 |
| 09/11/2026 21:52 | 100 | 65.49 |
| 09/11/2026 21:52 | 100 | 65.49 |
| 09/11/2026 21:52 | 10 | 65.49 |
| 09/11/2026 21:52 | 34 | 65.495 |
| 09/11/2026 21:52 | 74 | 65.495 |
| 09/11/2026 21:52 | 100 | 65.49 |
| 09/11/2026 21:52 | 4 | 65.49 |
| 09/11/2026 21:52 | 4 | 65.49 |
| 09/11/2026 21:52 | 7 | 65.49 |
| 09/11/2026 21:52 | 7 | 65.49 |
| 09/11/2026 21:52 | 100 | 65.49 |
| 09/11/2026 21:52 | 4 | 65.49 |
| 09/11/2026 21:52 | 500 | 65.49 |
| 09/11/2026 21:52 | 35 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 400 | 65.48 |
| 09/11/2026 21:52 | 100 | 65.48 |
| 09/11/2026 21:52 | 37 | 65.48 |
| 09/11/2026 21:52 | 26 | 65.48 |
| 09/11/2026 21:52 | 20 | 65.47 |
| 09/11/2026 21:52 | 20 | 65.47 |
| 09/11/2026 21:52 | 100 | 65.47 |
| 09/11/2026 21:52 | 1 | 65.47 |
| 09/11/2026 21:52 | 70 | 65.46 |
| 09/11/2026 21:52 | 30 | 65.46 |
| 09/11/2026 21:52 | 70 | 65.46 |
| 09/11/2026 21:52 | 120 | 65.46 |
| 09/11/2026 21:52 | 20 | 65.46 |
| 09/11/2026 21:52 | 40 | 65.47 |
| 09/11/2026 21:52 | 200 | 65.47 |
| 09/11/2026 21:52 | 20 | 65.47 |
| 09/11/2026 21:51 | 100 | 65.455 |
| 09/11/2026 21:51 | 108 | 65.45 |
| 09/11/2026 21:51 | 40 | 65.45 |
| 09/11/2026 21:51 | 100 | 65.45 |
| 09/11/2026 21:51 | 20 | 65.45 |
| 09/11/2026 21:51 | 200 | 65.455 |
| 09/11/2026 21:51 | 100 | 65.45 |
| 09/11/2026 21:51 | 200 | 65.45 |
| 09/11/2026 21:51 | 20 | 65.45 |
| 09/11/2026 21:51 | 100 | 65.455 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 50 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 172 | 65.46 |
| 09/11/2026 21:51 | 79 | 65.47 |
| 09/11/2026 21:51 | 80 | 65.47 |
| 09/11/2026 21:51 | 100 | 65.47 |
| 09/11/2026 21:51 | 100 | 65.47 |
| 09/11/2026 21:51 | 184 | 65.47 |
| 09/11/2026 21:51 | 20 | 65.47 |
| 09/11/2026 21:51 | 1 | 65.47 |
| 09/11/2026 21:51 | 27 | 65.47 |
| 09/11/2026 21:51 | 73 | 65.47 |
| 09/11/2026 21:51 | 19 | 65.47 |
| 09/11/2026 21:51 | 8 | 65.47 |
| 09/11/2026 21:51 | 3 | 65.47 |
| 09/11/2026 21:51 | 1 | 65.47 |
| 09/11/2026 21:51 | 5 | 65.47 |
| 09/11/2026 21:51 | 9 | 65.47 |
| 09/11/2026 21:51 | 7 | 65.47 |
| 09/11/2026 21:51 | 1 | 65.47 |
| 09/11/2026 21:51 | 8 | 65.465 |
| 09/11/2026 21:51 | 8 | 65.465 |
| 09/11/2026 21:51 | 8 | 65.465 |
| 09/11/2026 21:51 | 100 | 65.47 |
| 09/11/2026 21:51 | 200 | 65.47 |
| 09/11/2026 21:51 | 100 | 65.47 |
| 09/11/2026 21:51 | 30 | 65.47 |
| 09/11/2026 21:51 | 393 | 65.47 |
| 09/11/2026 21:51 | 500 | 65.46 |
| 09/11/2026 21:51 | 30 | 65.46 |
| 09/11/2026 21:51 | 40 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.45 |
| 09/11/2026 21:51 | 66 | 65.45 |
| 09/11/2026 21:51 | 4 | 65.45 |
| 09/11/2026 21:51 | 40 | 65.45 |
| 09/11/2026 21:51 | 60 | 65.45 |
| 09/11/2026 21:51 | 40 | 65.45 |
| 09/11/2026 21:51 | 1 | 65.45 |
| 09/11/2026 21:51 | 100 | 65.455 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 40 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:51 | 100 | 65.46 |
| 09/11/2026 21:50 | 174 | 65.465 |
| 09/11/2026 21:50 | 1 | 65.47 |
| 09/11/2026 21:50 | 174 | 65.465 |
| 09/11/2026 21:50 | 106 | 65.47 |
| 09/11/2026 21:50 | 20 | 65.47 |
| 09/11/2026 21:50 | 25 | 65.46 |
| 09/11/2026 21:50 | 75 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 70 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 50 | 65.46 |
| 09/11/2026 21:50 | 20 | 65.46 |
| 09/11/2026 21:50 | 126 | 65.46 |
| 09/11/2026 21:50 | 29 | 65.46 |
| 09/11/2026 21:50 | 3 | 65.46 |
| 09/11/2026 21:50 | 20 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.47 |
| 09/11/2026 21:50 | 200 | 65.47 |
| 09/11/2026 21:50 | 40 | 65.47 |
| 09/11/2026 21:50 | 100 | 65.47 |
| 09/11/2026 21:50 | 74 | 65.48 |
| 09/11/2026 21:50 | 100 | 65.47 |
| 09/11/2026 21:50 | 500 | 65.47 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 500 | 65.46 |
| 09/11/2026 21:50 | 142 | 65.46 |
| 09/11/2026 21:50 | 1 | 65.45 |
| 09/11/2026 21:50 | 29 | 65.445 |
| 09/11/2026 21:50 | 100 | 65.45 |
| 09/11/2026 21:50 | 100 | 65.455 |
| 09/11/2026 21:50 | 40 | 65.46 |
| 09/11/2026 21:50 | 16 | 65.46 |
| 09/11/2026 21:50 | 50 | 65.465 |
| 09/11/2026 21:50 | 50 | 65.465 |
| 09/11/2026 21:50 | 6 | 65.465 |
| 09/11/2026 21:50 | 100 | 65.47 |
| 09/11/2026 21:50 | 7 | 65.47 |
| 09/11/2026 21:50 | 4 | 65.47 |
| 09/11/2026 21:50 | 500 | 65.47 |
| 09/11/2026 21:50 | 100 | 65.47 |
| 09/11/2026 21:50 | 1 | 65.46 |
| 09/11/2026 21:50 | 36 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 70 | 65.46 |
| 09/11/2026 21:50 | 100 | 65.46 |
| 09/11/2026 21:50 | 1000 | 65.46 |
| 09/11/2026 21:49 | 8 | 65.455 |
| 09/11/2026 21:49 | 8 | 65.45 |
| 09/11/2026 21:49 | 18 | 65.45 |
| 09/11/2026 21:49 | 100 | 65.45 |
| 09/11/2026 21:49 | 100 | 65.45 |
| 09/11/2026 21:49 | 4 | 65.45 |
| 09/11/2026 21:49 | 100 | 65.45 |
| 09/11/2026 21:49 | 100 | 65.45 |
| 09/11/2026 21:49 | 500 | 65.45 |
| 09/11/2026 21:49 | 45 | 65.45 |
| 09/11/2026 21:49 | 177 | 65.445 |
| 09/11/2026 21:49 | 55 | 65.44 |
| 09/11/2026 21:49 | 30 | 65.44 |
| 09/11/2026 21:49 | 15 | 65.44 |
| 09/11/2026 21:49 | 200 | 65.44 |
| 09/11/2026 21:49 | 26 | 65.44 |
| 09/11/2026 21:49 | 474 | 65.44 |
| 09/11/2026 21:49 | 91 | 65.43 |
| 09/11/2026 21:49 | 20 | 65.43 |
| 09/11/2026 21:49 | 40 | 65.43 |
| 09/11/2026 21:49 | 600 | 65.435 |
| 09/11/2026 21:49 | 100 | 65.435 |
| 09/11/2026 21:49 | 100 | 65.435 |
| 09/11/2026 21:49 | 100 | 65.435 |
| 09/11/2026 21:49 | 45 | 65.43 |
| 09/11/2026 21:49 | 55 | 65.43 |
| 09/11/2026 21:49 | 1 | 65.43 |
| 09/11/2026 21:49 | 70 | 65.43 |
| 09/11/2026 21:49 | 70 | 65.43 |
| 09/11/2026 21:49 | 100 | 65.425 |
| 09/11/2026 21:49 | 10 | 65.425 |
| 09/11/2026 21:49 | 90 | 65.425 |
| 09/11/2026 21:49 | 100 | 65.425 |
| 09/11/2026 21:49 | 10 | 65.425 |
| 09/11/2026 21:49 | 100 | 65.42 |
| 09/11/2026 21:49 | 100 | 65.42 |
| 09/11/2026 21:48 | 100 | 65.43 |
| 09/11/2026 21:48 | 100 | 65.435 |
| 09/11/2026 21:48 | 100 | 65.44 |
| 09/11/2026 21:48 | 200 | 65.44 |
| 09/11/2026 21:48 | 55 | 65.45 |
| 09/11/2026 21:48 | 5 | 65.45 |
| 09/11/2026 21:48 | 15 | 65.45 |
| 09/11/2026 21:48 | 50 | 65.45 |
| 09/11/2026 21:48 | 10 | 65.44 |
| 09/11/2026 21:48 | 25 | 65.445 |
| 09/11/2026 21:48 | 199 | 65.445 |
| 09/11/2026 21:48 | 370 | 65.445 |
| 09/11/2026 21:48 | 40 | 65.45 |
| 09/11/2026 21:48 | 100 | 65.46 |
| 09/11/2026 21:48 | 40 | 65.46 |
| 09/11/2026 21:48 | 59 | 65.46 |
| 09/11/2026 21:48 | 100 | 65.47 |
| 09/11/2026 21:48 | 100 | 65.47 |
| 09/11/2026 21:48 | 100 | 65.48 |
| 09/11/2026 21:48 | 100 | 65.48 |
| 09/11/2026 21:48 | 1 | 65.48 |
| 09/11/2026 21:48 | 40 | 65.49 |
| 09/11/2026 21:48 | 50 | 65.49 |
| 09/11/2026 21:48 | 354 | 65.49 |
| 09/11/2026 21:48 | 153 | 65.49 |
| 09/11/2026 21:48 | 10 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.49 |
| 09/11/2026 21:48 | 143 | 65.49 |
| 09/11/2026 21:48 | 57 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.49 |
| 09/11/2026 21:48 | 4 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.49 |
| 09/11/2026 21:48 | 100 | 65.495 |
| 09/11/2026 21:48 | 200 | 65.495 |
| 09/11/2026 21:47 | 100 | 65.49 |
| 09/11/2026 21:47 | 100 | 65.49 |
| 09/11/2026 21:47 | 100 | 65.49 |
| 09/11/2026 21:47 | 6 | 65.49 |
| 09/11/2026 21:47 | 64 | 65.49 |
| 09/11/2026 21:47 | 100 | 65.49 |
| 09/11/2026 21:47 | 100 | 65.49 |
| 09/11/2026 21:47 | 20 | 65.49 |
| 09/11/2026 21:47 | 216 | 65.49 |
| 09/11/2026 21:47 | 60 | 65.49 |
| 09/11/2026 21:47 | 300 | 65.49 |
| 09/11/2026 21:47 | 70 | 65.49 |
| 09/11/2026 21:47 | 354 | 65.49 |
| 09/11/2026 21:47 | 100 | 65.48 |
| 09/11/2026 21:47 | 100 | 65.48 |
| 09/11/2026 21:47 | 100 | 65.48 |
| 09/11/2026 21:47 | 35 | 65.48 |
| 09/11/2026 21:47 | 100 | 65.48 |
| 09/11/2026 21:47 | 4 | 65.48 |
| 09/11/2026 21:47 | 7 | 65.48 |
| 09/11/2026 21:47 | 4 | 65.48 |
| 09/11/2026 21:47 | 951 | 65.48 |
| 09/11/2026 21:47 | 49 | 65.48 |
| 09/11/2026 21:47 | 100 | 65.475 |
| 09/11/2026 21:46 | 167 | 65.465 |
| 09/11/2026 21:46 | 167 | 65.465 |
| 09/11/2026 21:46 | 100 | 65.47 |
| 09/11/2026 21:46 | 40 | 65.47 |
| 09/11/2026 21:46 | 100 | 65.475 |
| 09/11/2026 21:46 | 100 | 65.47 |
| 09/11/2026 21:46 | 3 | 65.47 |
| 09/11/2026 21:46 | 4 | 65.47 |
| 09/11/2026 21:46 | 24 | 65.47 |
| 09/11/2026 21:46 | 20 | 65.47 |
| 09/11/2026 21:46 | 60 | 65.47 |
| 09/11/2026 21:46 | 100 | 65.47 |
| 09/11/2026 21:46 | 7 | 65.47 |
| 09/11/2026 21:46 | 66 | 65.47 |
| 09/11/2026 21:46 | 1000 | 65.47 |
| 09/11/2026 21:46 | 7 | 65.47 |
| 09/11/2026 21:46 | 100 | 65.47 |
| 09/11/2026 21:46 | 100 | 65.46 |
| 09/11/2026 21:46 | 1000 | 65.46 |
| 09/11/2026 21:46 | 7 | 65.46 |
| 09/11/2026 21:46 | 100 | 65.46 |
| 09/11/2026 21:46 | 42 | 65.46 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 70 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 200 | 65.45 |
| 09/11/2026 21:46 | 918 | 65.45 |
| 09/11/2026 21:46 | 82 | 65.45 |
| 09/11/2026 21:46 | 40 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.44 |
| 09/11/2026 21:46 | 100 | 65.44 |
| 09/11/2026 21:46 | 70 | 65.44 |
| 09/11/2026 21:46 | 200 | 65.44 |
| 09/11/2026 21:46 | 29 | 65.44 |
| 09/11/2026 21:46 | 4 | 65.44 |
| 09/11/2026 21:46 | 100 | 65.44 |
| 09/11/2026 21:46 | 24 | 65.44 |
| 09/11/2026 21:46 | 100 | 65.44 |
| 09/11/2026 21:46 | 100 | 65.44 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:46 | 40 | 65.45 |
| 09/11/2026 21:46 | 100 | 65.45 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 89 | 65.45 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 40 | 65.45 |
| 09/11/2026 21:45 | 200 | 65.455 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 100 | 65.45 |
| 09/11/2026 21:45 | 4 | 65.45 |
| 09/11/2026 21:45 | 1000 | 65.45 |
| 09/11/2026 21:45 | 16 | 65.45 |
| 09/11/2026 21:45 | 60 | 65.45 |
| 09/11/2026 21:45 | 164 | 65.445 |
| 09/11/2026 21:45 | 164 | 65.445 |
| 09/11/2026 21:45 | 164 | 65.445 |
| 09/11/2026 21:45 | 6 | 65.44 |
| 09/11/2026 21:45 | 100 | 65.44 |
| 09/11/2026 21:45 | 41 | 65.44 |
| 09/11/2026 21:45 | 40 | 65.44 |
| 09/11/2026 21:45 | 919 | 65.44 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 22 | 65.43 |
| 09/11/2026 21:45 | 39 | 65.43 |
| 09/11/2026 21:45 | 161 | 65.43 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 20 | 65.43 |
| 09/11/2026 21:45 | 20 | 65.43 |
| 09/11/2026 21:45 | 8 | 65.425 |
| 09/11/2026 21:45 | 31 | 65.425 |
| 09/11/2026 21:45 | 42 | 65.42 |
| 09/11/2026 21:45 | 1000 | 65.42 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 40 | 65.41 |
| 09/11/2026 21:45 | 200 | 65.41 |
| 09/11/2026 21:45 | 40 | 65.41 |
| 09/11/2026 21:45 | 11 | 65.41 |
| 09/11/2026 21:45 | 8 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 15 | 65.41 |
| 09/11/2026 21:45 | 17 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 32 | 65.41 |
| 09/11/2026 21:45 | 1000 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 32 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.40 |
| 09/11/2026 21:45 | 100 | 65.40 |
| 09/11/2026 21:45 | 100 | 65.41 |
| 09/11/2026 21:45 | 20 | 65.41 |
| 09/11/2026 21:45 | 100 | 65.42 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 100 | 65.43 |
| 09/11/2026 21:45 | 100 | 65.435 |
| 09/11/2026 21:44 | 100 | 65.435 |
| 09/11/2026 21:44 | 75 | 65.435 |
| 09/11/2026 21:44 | 1 | 65.44 |
| 09/11/2026 21:44 | 100 | 65.435 |
| 09/11/2026 21:44 | 80 | 65.44 |
| 09/11/2026 21:44 | 70 | 65.435 |
| 09/11/2026 21:44 | 162 | 65.435 |
| 09/11/2026 21:44 | 61 | 65.435 |
| 09/11/2026 21:44 | 1 | 65.435 |
| 09/11/2026 21:44 | 100 | 65.435 |
| 09/11/2026 21:44 | 162 | 65.435 |
| 09/11/2026 21:44 | 62 | 65.435 |
| 09/11/2026 21:44 | 100 | 65.435 |
| 09/11/2026 21:43 | 1 | 65.43 |
| 09/11/2026 21:43 | 4 | 65.43 |
| 09/11/2026 21:43 | 4 | 65.43 |
| 09/11/2026 21:43 | 7 | 65.43 |
| 09/11/2026 21:43 | 4 | 65.43 |
| 09/11/2026 21:43 | 50 | 65.43 |
| 09/11/2026 21:43 | 50 | 65.43 |
| 09/11/2026 21:43 | 8 | 65.43 |
| 09/11/2026 21:43 | 200 | 65.43 |
| 09/11/2026 21:43 | 1 | 65.43 |
| 09/11/2026 21:43 | 36 | 65.43 |
| 09/11/2026 21:43 | 100 | 65.43 |
| 09/11/2026 21:43 | 94 | 65.43 |
| 09/11/2026 21:43 | 1 | 65.43 |
| 09/11/2026 21:43 | 5 | 65.43 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 70 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 4 | 65.42 |
| 09/11/2026 21:43 | 100 | 65.42 |
| 09/11/2026 21:43 | 1 | 65.42 |
| 09/11/2026 21:43 | 4 | 65.41 |
| 09/11/2026 21:43 | 100 | 65.41 |
| 09/11/2026 21:43 | 100 | 65.41 |
| 09/11/2026 21:43 | 1 | 65.405 |
| 09/11/2026 21:43 | 36 | 65.40 |
| 09/11/2026 21:43 | 64 | 65.40 |
| 09/11/2026 21:43 | 100 | 65.40 |
| 09/11/2026 21:43 | 20 | 65.40 |
| 09/11/2026 21:43 | 100 | 65.40 |
| 09/11/2026 21:43 | 100 | 65.41 |
| 09/11/2026 21:43 | 100 | 65.41 |
| 09/11/2026 21:43 | 20 | 65.41 |
| 09/11/2026 21:43 | 14 | 65.41 |
| 09/11/2026 21:43 | 20 | 65.41 |
| 09/11/2026 21:43 | 100 | 65.41 |
| 09/11/2026 21:43 | 1 | 65.41 |
| 09/11/2026 21:43 | 13 | 65.405 |
| 09/11/2026 21:43 | 91 | 65.405 |
| 09/11/2026 21:43 | 9 | 65.405 |
| 09/11/2026 21:42 | 59 | 65.405 |
| 09/11/2026 21:42 | 82 | 65.405 |
| 09/11/2026 21:42 | 59 | 65.405 |
| 09/11/2026 21:42 | 59 | 65.405 |
| 09/11/2026 21:42 | 141 | 65.405 |
| 09/11/2026 21:42 | 15 | 65.41 |
| 09/11/2026 21:42 | 100 | 65.40 |
| 09/11/2026 21:42 | 40 | 65.40 |
| 09/11/2026 21:42 | 100 | 65.41 |
| 09/11/2026 21:42 | 100 | 65.41 |
| 09/11/2026 21:42 | 100 | 65.42 |
| 09/11/2026 21:42 | 100 | 65.42 |
| 09/11/2026 21:42 | 100 | 65.43 |
| 09/11/2026 21:42 | 23 | 65.43 |
| 09/11/2026 21:42 | 66 | 65.43 |
| 09/11/2026 21:41 | 100 | 65.43 |
| 09/11/2026 21:41 | 100 | 65.43 |
| 09/11/2026 21:41 | 70 | 65.43 |
| 09/11/2026 21:41 | 100 | 65.44 |
| 09/11/2026 21:41 | 40 | 65.44 |
| 09/11/2026 21:41 | 100 | 65.44 |
| 09/11/2026 21:41 | 100 | 65.44 |
| 09/11/2026 21:41 | 100 | 65.44 |
| 09/11/2026 21:41 | 100 | 65.45 |
| 09/11/2026 21:40 | 86 | 65.45 |
| 09/11/2026 21:40 | 100 | 65.45 |
| 09/11/2026 21:40 | 100 | 65.45 |
| 09/11/2026 21:40 | 200 | 65.45 |
| 09/11/2026 21:40 | 12 | 65.45 |
| 09/11/2026 21:40 | 100 | 65.45 |
| 09/11/2026 21:40 | 1000 | 65.45 |
| 09/11/2026 21:40 | 7 | 65.45 |
| 09/11/2026 21:40 | 200 | 65.44 |
| 09/11/2026 21:40 | 14 | 65.44 |
| 09/11/2026 21:40 | 86 | 65.44 |
| 09/11/2026 21:40 | 14 | 65.44 |
| 09/11/2026 21:40 | 400 | 65.44 |
| 09/11/2026 21:40 | 18 | 65.44 |
| 09/11/2026 21:40 | 100 | 65.44 |
| 09/11/2026 21:40 | 4 | 65.44 |
| 09/11/2026 21:40 | 14 | 65.44 |
| 09/11/2026 21:40 | 1000 | 65.44 |
| 09/11/2026 21:40 | 37 | 65.43 |
| 09/11/2026 21:40 | 157 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 1000 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 21 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.425 |
| 09/11/2026 21:40 | 200 | 65.425 |
| 09/11/2026 21:40 | 4 | 65.42 |
| 09/11/2026 21:40 | 100 | 65.42 |
| 09/11/2026 21:40 | 96 | 65.42 |
| 09/11/2026 21:40 | 4 | 65.42 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 52 | 65.435 |
| 09/11/2026 21:40 | 63 | 65.435 |
| 09/11/2026 21:40 | 100 | 65.435 |
| 09/11/2026 21:40 | 38 | 65.435 |
| 09/11/2026 21:40 | 9 | 65.435 |
| 09/11/2026 21:40 | 16 | 65.435 |
| 09/11/2026 21:40 | 63 | 65.435 |
| 09/11/2026 21:40 | 63 | 65.435 |
| 09/11/2026 21:40 | 20 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 100 | 65.43 |
| 09/11/2026 21:40 | 5 | 65.43 |
| 09/11/2026 21:40 | 5 | 65.42 |
| 09/11/2026 21:40 | 200 | 65.415 |
| 09/11/2026 21:40 | 60 | 65.41 |
| 09/11/2026 21:40 | 20 | 65.41 |
| 09/11/2026 21:40 | 20 | 65.41 |
| 09/11/2026 21:39 | 20 | 65.42 |
| 09/11/2026 21:39 | 20 | 65.43 |
| 09/11/2026 21:39 | 57 | 65.43 |
| 09/11/2026 21:39 | 100 | 65.43 |
| 09/11/2026 21:39 | 100 | 65.43 |
| 09/11/2026 21:39 | 29 | 65.44 |
| 09/11/2026 21:39 | 100 | 65.45 |
| 09/11/2026 21:39 | 20 | 65.45 |
| 09/11/2026 21:39 | 20 | 65.46 |
| 09/11/2026 21:39 | 20 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 20 | 65.48 |
| 09/11/2026 21:39 | 1000 | 65.48 |
| 09/11/2026 21:39 | 100 | 65.48 |
| 09/11/2026 21:39 | 20 | 65.47 |
| 09/11/2026 21:39 | 7 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 51 | 65.46 |
| 09/11/2026 21:39 | 20 | 65.46 |
| 09/11/2026 21:39 | 10 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 20 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 20 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.47 |
| 09/11/2026 21:39 | 100 | 65.49 |
| 09/11/2026 21:39 | 100 | 65.49 |
| 09/11/2026 21:39 | 20 | 65.49 |
| 09/11/2026 21:39 | 39 | 65.49 |
| 09/11/2026 21:39 | 200 | 65.49 |
| 09/11/2026 21:39 | 100 | 65.495 |
| 09/11/2026 21:39 | 100 | 65.50 |
| 09/11/2026 21:39 | 100 | 65.50 |
| 09/11/2026 21:39 | 100 | 65.50 |
| 09/11/2026 21:39 | 100 | 65.50 |
| 09/11/2026 21:39 | 100 | 65.51 |
| 09/11/2026 21:39 | 100 | 65.51 |
| 09/11/2026 21:39 | 20 | 65.51 |
| 09/11/2026 21:39 | 100 | 65.51 |
| 09/11/2026 21:39 | 100 | 65.51 |
| 09/11/2026 21:39 | 200 | 65.515 |
| 09/11/2026 21:39 | 100 | 65.52 |
| 09/11/2026 21:39 | 3 | 65.52 |
| 09/11/2026 21:38 | 100 | 65.52 |
| 09/11/2026 21:38 | 84 | 65.52 |
| 09/11/2026 21:38 | 16 | 65.52 |
| 09/11/2026 21:38 | 28 | 65.52 |
| 09/11/2026 21:38 | 14 | 65.52 |
| 09/11/2026 21:38 | 7 | 65.52 |
| 09/11/2026 21:38 | 100 | 65.52 |
| 09/11/2026 21:38 | 100 | 65.52 |
| 09/11/2026 21:38 | 4 | 65.52 |
| 09/11/2026 21:38 | 12 | 65.52 |
| 09/11/2026 21:38 | 60 | 65.52 |
| 09/11/2026 21:38 | 7 | 65.52 |
| 09/11/2026 21:38 | 1000 | 65.52 |
| 09/11/2026 21:38 | 19 | 65.52 |
| 09/11/2026 21:38 | 100 | 65.52 |
| 09/11/2026 21:38 | 100 | 65.51 |
| 09/11/2026 21:38 | 1 | 65.51 |
| 09/11/2026 21:38 | 166 | 65.50 |
| 09/11/2026 21:38 | 57 | 65.50 |
| 09/11/2026 21:38 | 100 | 65.50 |
| 09/11/2026 21:38 | 20 | 65.50 |
| 09/11/2026 21:38 | 100 | 65.50 |
| 09/11/2026 21:38 | 20 | 65.50 |
| 09/11/2026 21:38 | 200 | 65.50 |
| 09/11/2026 21:38 | 100 | 65.50 |
| 09/11/2026 21:38 | 100 | 65.50 |
| 09/11/2026 21:38 | 3 | 65.50 |
| 09/11/2026 21:38 | 100 | 65.50 |
| 09/11/2026 21:37 | 20 | 65.50 |
| 09/11/2026 21:37 | 100 | 65.505 |
| 09/11/2026 21:37 | 14 | 65.50 |
| 09/11/2026 21:37 | 4 | 65.50 |
| 09/11/2026 21:37 | 1 | 65.50 |
| 09/11/2026 21:37 | 100 | 65.50 |
| 09/11/2026 21:37 | 100 | 65.50 |
| 09/11/2026 21:37 | 1000 | 65.50 |
| 09/11/2026 21:37 | 8 | 65.50 |
| 09/11/2026 21:37 | 88 | 65.49 |
| 09/11/2026 21:37 | 12 | 65.49 |
| 09/11/2026 21:37 | 20 | 65.49 |
| 09/11/2026 21:37 | 17 | 65.49 |
| 09/11/2026 21:37 | 100 | 65.49 |
| 09/11/2026 21:37 | 4 | 65.49 |
| 09/11/2026 21:37 | 5 | 65.49 |
| 09/11/2026 21:37 | 2 | 65.49 |
| 09/11/2026 21:37 | 10 | 65.49 |
| 09/11/2026 21:37 | 1 | 65.485 |
| 09/11/2026 21:37 | 2 | 65.485 |
| 09/11/2026 21:37 | 38 | 65.485 |
| 09/11/2026 21:37 | 68 | 65.485 |
| 09/11/2026 21:37 | 37 | 65.485 |
| 09/11/2026 21:37 | 63 | 65.485 |
| 09/11/2026 21:37 | 1 | 65.48 |
| 09/11/2026 21:37 | 100 | 65.48 |
| 09/11/2026 21:37 | 20 | 65.48 |
| 09/11/2026 21:37 | 1 | 65.48 |
| 09/11/2026 21:37 | 100 | 65.48 |
| 09/11/2026 21:37 | 99 | 65.48 |
| 09/11/2026 21:37 | 1 | 65.48 |
| 09/11/2026 21:37 | 100 | 65.48 |
| 09/11/2026 21:37 | 100 | 65.48 |
| 09/11/2026 21:37 | 100 | 65.48 |
| 09/11/2026 21:37 | 112 | 65.485 |
| 09/11/2026 21:37 | 88 | 65.485 |
| 09/11/2026 21:37 | 112 | 65.485 |
| 09/11/2026 21:36 | 100 | 65.48 |
| 09/11/2026 21:36 | 100 | 65.48 |
| 09/11/2026 21:36 | 100 | 65.48 |
| 09/11/2026 21:36 | 100 | 65.48 |
| 09/11/2026 21:36 | 21 | 65.48 |
| 09/11/2026 21:36 | 7 | 65.48 |
| 09/11/2026 21:36 | 98 | 65.47 |
| 09/11/2026 21:36 | 6 | 65.47 |
| 09/11/2026 21:36 | 100 | 65.47 |
| 09/11/2026 21:36 | 80 | 65.46 |
| 09/11/2026 21:36 | 100 | 65.45 |
| 09/11/2026 21:36 | 1 | 65.46 |
| 09/11/2026 21:36 | 16 | 65.46 |
| 09/11/2026 21:36 | 25 | 65.46 |
| 09/11/2026 21:36 | 17 | 65.46 |
| 09/11/2026 21:36 | 100 | 65.46 |
| 09/11/2026 21:36 | 84 | 65.46 |
| 09/11/2026 21:36 | 16 | 65.46 |
| 09/11/2026 21:36 | 120 | 65.47 |
| 09/11/2026 21:36 | 20 | 65.47 |
| 09/11/2026 21:35 | 100 | 65.47 |
| 09/11/2026 21:35 | 30 | 65.47 |
| 09/11/2026 21:35 | 70 | 65.47 |
| 09/11/2026 21:35 | 20 | 65.47 |
| 09/11/2026 21:35 | 37 | 65.465 |
| 09/11/2026 21:35 | 70 | 65.46 |
| 09/11/2026 21:35 | 39 | 65.47 |
| 09/11/2026 21:35 | 100 | 65.47 |
| 09/11/2026 21:35 | 20 | 65.47 |
| 09/11/2026 21:35 | 7 | 65.47 |
| 09/11/2026 21:35 | 88 | 65.47 |
| 09/11/2026 21:35 | 4 | 65.47 |
| 09/11/2026 21:35 | 75 | 65.47 |
| 09/11/2026 21:35 | 25 | 65.47 |
| 09/11/2026 21:35 | 20 | 65.47 |
| 09/11/2026 21:35 | 7 | 65.47 |
| 09/11/2026 21:35 | 100 | 65.47 |
| 09/11/2026 21:35 | 500 | 65.47 |
| 09/11/2026 21:35 | 100 | 65.47 |
| 09/11/2026 21:35 | 60 | 65.465 |
| 09/11/2026 21:34 | 24 | 65.46 |
| 09/11/2026 21:34 | 76 | 65.46 |
| 09/11/2026 21:34 | 6 | 65.46 |
| 09/11/2026 21:34 | 60 | 65.46 |
| 09/11/2026 21:34 | 20 | 65.46 |
| 09/11/2026 21:34 | 100 | 65.46 |
| 09/11/2026 21:34 | 100 | 65.45 |
| 09/11/2026 21:34 | 100 | 65.45 |
| 09/11/2026 21:34 | 20 | 65.45 |
| 09/11/2026 21:34 | 100 | 65.45 |
| 09/11/2026 21:34 | 100 | 65.45 |
| 09/11/2026 21:34 | 20 | 65.47 |
| 09/11/2026 21:34 | 100 | 65.47 |
| 09/11/2026 21:34 | 100 | 65.47 |
| 09/11/2026 21:34 | 200 | 65.47 |
| 09/11/2026 21:34 | 86 | 65.46 |
| 09/11/2026 21:34 | 14 | 65.46 |
| 09/11/2026 21:34 | 30 | 65.47 |
| 09/11/2026 21:34 | 20 | 65.47 |
| 09/11/2026 21:34 | 200 | 65.47 |
| 09/11/2026 21:34 | 100 | 65.48 |
| 09/11/2026 21:34 | 1 | 65.48 |
| 09/11/2026 21:34 | 20 | 65.48 |
| 09/11/2026 21:34 | 70 | 65.48 |
| 09/11/2026 21:34 | 81 | 65.48 |
| 09/11/2026 21:33 | 20 | 65.47 |
| 09/11/2026 21:33 | 20 | 65.47 |
| 09/11/2026 21:33 | 20 | 65.47 |
| 09/11/2026 21:33 | 30 | 65.48 |
| 09/11/2026 21:33 | 71 | 65.48 |
| 09/11/2026 21:33 | 25 | 65.48 |
| 09/11/2026 21:33 | 35 | 65.49 |
| 09/11/2026 21:33 | 100 | 65.49 |
| 09/11/2026 21:33 | 20 | 65.49 |
| 09/11/2026 21:33 | 61 | 65.49 |
| 09/11/2026 21:33 | 100 | 65.49 |
| 09/11/2026 21:33 | 100 | 65.49 |
| 09/11/2026 21:33 | 100 | 65.50 |
| 09/11/2026 21:33 | 100 | 65.50 |
| 09/11/2026 21:33 | 100 | 65.50 |
| 09/11/2026 21:33 | 100 | 65.51 |
| 09/11/2026 21:33 | 100 | 65.51 |
| 09/11/2026 21:33 | 4 | 65.51 |
| 09/11/2026 21:33 | 200 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 20 | 65.53 |
| 09/11/2026 21:33 | 100 | 65.53 |
| 09/11/2026 21:33 | 1 | 65.53 |
| 09/11/2026 21:33 | 100 | 65.53 |
| 09/11/2026 21:33 | 56 | 65.535 |
| 09/11/2026 21:33 | 1 | 65.54 |
| 09/11/2026 21:33 | 1000 | 65.53 |
| 09/11/2026 21:33 | 43 | 65.52 |
| 09/11/2026 21:33 | 257 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 7 | 65.52 |
| 09/11/2026 21:33 | 362 | 65.52 |
| 09/11/2026 21:33 | 138 | 65.52 |
| 09/11/2026 21:33 | 16 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.52 |
| 09/11/2026 21:33 | 100 | 65.51 |
| 09/11/2026 21:33 | 7 | 65.51 |
| 09/11/2026 21:33 | 500 | 65.51 |
| 09/11/2026 21:33 | 24 | 65.50 |
| 09/11/2026 21:33 | 170 | 65.50 |
| 09/11/2026 21:33 | 296 | 65.50 |
| 09/11/2026 21:33 | 534 | 65.50 |
| 09/11/2026 21:33 | 18 | 65.50 |
| 09/11/2026 21:33 | 500 | 65.49 |
| 09/11/2026 21:33 | 7 | 65.48 |
| 09/11/2026 21:33 | 500 | 65.48 |
| 09/11/2026 21:33 | 15 | 65.48 |
| 09/11/2026 21:33 | 100 | 65.47 |
| 09/11/2026 21:33 | 100 | 65.465 |
| 09/11/2026 21:33 | 1 | 65.46 |
| 09/11/2026 21:33 | 100 | 65.465 |
| 09/11/2026 21:33 | 156 | 65.465 |
| 09/11/2026 21:33 | 1 | 65.465 |
| 09/11/2026 21:32 | 300 | 65.46 |
| 09/11/2026 21:32 | 20 | 65.46 |
| 09/11/2026 21:32 | 100 | 65.46 |
| 09/11/2026 21:32 | 100 | 65.465 |
| 09/11/2026 21:32 | 300 | 65.46 |
| 09/11/2026 21:32 | 2 | 65.46 |
| 09/11/2026 21:32 | 100 | 65.46 |
| 09/11/2026 21:32 | 500 | 65.46 |
| 09/11/2026 21:32 | 8 | 65.46 |
| 09/11/2026 21:32 | 63 | 65.45 |
| 09/11/2026 21:32 | 20 | 65.45 |
| 09/11/2026 21:32 | 1000 | 65.45 |
| 09/11/2026 21:32 | 8 | 65.45 |
| 09/11/2026 21:32 | 100 | 65.44 |
| 09/11/2026 21:32 | 1 | 65.44 |
| 09/11/2026 21:32 | 1000 | 65.44 |
| 09/11/2026 21:32 | 448 | 65.43 |
| 09/11/2026 21:32 | 52 | 65.43 |
| 09/11/2026 21:32 | 20 | 65.43 |
| 09/11/2026 21:32 | 8 | 65.43 |
| 09/11/2026 21:32 | 10 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.42 |
| 09/11/2026 21:32 | 6 | 65.42 |
| 09/11/2026 21:32 | 100 | 65.41 |
| 09/11/2026 21:32 | 1 | 65.42 |
| 09/11/2026 21:32 | 20 | 65.42 |
| 09/11/2026 21:31 | 100 | 65.43 |
| 09/11/2026 21:31 | 20 | 65.43 |
| 09/11/2026 21:31 | 16 | 65.43 |
| 09/11/2026 21:31 | 20 | 65.43 |
| 09/11/2026 21:31 | 284 | 65.44 |
| 09/11/2026 21:31 | 20 | 65.44 |
| 09/11/2026 21:31 | 100 | 65.44 |
| 09/11/2026 21:31 | 100 | 65.45 |
| 09/11/2026 21:31 | 100 | 65.45 |
| 09/11/2026 21:31 | 100 | 65.46 |
| 09/11/2026 21:31 | 20 | 65.46 |
| 09/11/2026 21:31 | 100 | 65.46 |
| 09/11/2026 21:31 | 100 | 65.46 |
| 09/11/2026 21:31 | 20 | 65.46 |
| 09/11/2026 21:31 | 29 | 65.46 |
| 09/11/2026 21:31 | 58 | 65.47 |
| 09/11/2026 21:31 | 500 | 65.47 |
| 09/11/2026 21:31 | 20 | 65.47 |
| 09/11/2026 21:31 | 100 | 65.47 |
| 09/11/2026 21:31 | 100 | 65.48 |
| 09/11/2026 21:31 | 100 | 65.48 |
| 09/11/2026 21:31 | 20 | 65.48 |
| 09/11/2026 21:31 | 28 | 65.48 |
| 09/11/2026 21:31 | 1 | 65.48 |
| 09/11/2026 21:31 | 100 | 65.48 |
| 09/11/2026 21:31 | 100 | 65.48 |
| 09/11/2026 21:31 | 14 | 65.48 |
| 09/11/2026 21:31 | 486 | 65.48 |
| 09/11/2026 21:31 | 122 | 65.475 |
| 09/11/2026 21:31 | 31 | 65.47 |
| 09/11/2026 21:31 | 25 | 65.47 |
| 09/11/2026 21:31 | 71 | 65.46 |
| 09/11/2026 21:30 | 86 | 65.47 |
| 09/11/2026 21:30 | 80 | 65.47 |
| 09/11/2026 21:30 | 20 | 65.47 |
| 09/11/2026 21:30 | 2 | 65.47 |
| 09/11/2026 21:30 | 49 | 65.47 |
| 09/11/2026 21:30 | 49 | 65.47 |
| 09/11/2026 21:30 | 37 | 65.47 |
| 09/11/2026 21:30 | 1 | 65.47 |
| 09/11/2026 21:30 | 1 | 65.47 |
| 09/11/2026 21:30 | 10 | 65.47 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 7 | 65.46 |
| 09/11/2026 21:30 | 40 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.46 |
| 09/11/2026 21:30 | 500 | 65.46 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 9 | 65.45 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 4 | 65.44 |
| 09/11/2026 21:30 | 8 | 65.44 |
| 09/11/2026 21:30 | 18 | 65.44 |
| 09/11/2026 21:30 | 100 | 65.44 |
| 09/11/2026 21:30 | 70 | 65.44 |
| 09/11/2026 21:30 | 18 | 65.44 |
| 09/11/2026 21:30 | 2 | 65.44 |
| 09/11/2026 21:30 | 5 | 65.44 |
| 09/11/2026 21:30 | 1 | 65.44 |
| 09/11/2026 21:30 | 68 | 65.44 |
| 09/11/2026 21:30 | 20 | 65.44 |
| 09/11/2026 21:30 | 200 | 65.44 |
| 09/11/2026 21:30 | 32 | 65.44 |
| 09/11/2026 21:30 | 100 | 65.44 |
| 09/11/2026 21:30 | 9 | 65.44 |
| 09/11/2026 21:30 | 1 | 65.44 |
| 09/11/2026 21:30 | 100 | 65.43 |
| 09/11/2026 21:30 | 9 | 65.43 |
| 09/11/2026 21:30 | 100 | 65.42 |
| 09/11/2026 21:30 | 53 | 65.42 |
| 09/11/2026 21:30 | 100 | 65.42 |
| 09/11/2026 21:30 | 80 | 65.43 |
| 09/11/2026 21:30 | 80 | 65.43 |
| 09/11/2026 21:30 | 30 | 65.42 |
| 09/11/2026 21:30 | 100 | 65.43 |
| 09/11/2026 21:30 | 100 | 65.43 |
| 09/11/2026 21:30 | 200 | 65.43 |
| 09/11/2026 21:30 | 40 | 65.44 |
| 09/11/2026 21:30 | 20 | 65.44 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:30 | 100 | 65.45 |
| 09/11/2026 21:29 | 1 | 65.455 |
| 09/11/2026 21:29 | 100 | 65.45 |
| 09/11/2026 21:29 | 100 | 65.45 |
| 09/11/2026 21:28 | 100 | 65.45 |
| 09/11/2026 21:28 | 200 | 65.45 |
| 09/11/2026 21:28 | 200 | 65.45 |
| 09/11/2026 21:28 | 20 | 65.45 |
| 09/11/2026 21:28 | 7 | 65.45 |
| 09/11/2026 21:28 | 7 | 65.45 |
| 09/11/2026 21:28 | 5 | 65.45 |
| 09/11/2026 21:28 | 100 | 65.45 |
| 09/11/2026 21:28 | 1 | 65.45 |
| 09/11/2026 21:28 | 5 | 65.44 |
| 09/11/2026 21:28 | 20 | 65.44 |
| 09/11/2026 21:28 | 100 | 65.44 |
| 09/11/2026 21:28 | 100 | 65.44 |
| 09/11/2026 21:28 | 14 | 65.44 |
| 09/11/2026 21:28 | 7 | 65.44 |
| 09/11/2026 21:28 | 4 | 65.44 |
| 09/11/2026 21:28 | 4 | 65.44 |
| 09/11/2026 21:28 | 159 | 65.44 |
| 09/11/2026 21:28 | 100 | 65.44 |
| 09/11/2026 21:28 | 241 | 65.44 |
| 09/11/2026 21:28 | 20 | 65.43 |
| 09/11/2026 21:28 | 100 | 65.43 |
| 09/11/2026 21:28 | 6 | 65.43 |
| 09/11/2026 21:28 | 500 | 65.43 |
| 09/11/2026 21:28 | 40 | 65.43 |
| 09/11/2026 21:28 | 40 | 65.43 |
| 09/11/2026 21:28 | 119 | 65.425 |
| 09/11/2026 21:28 | 1 | 65.425 |
| 09/11/2026 21:28 | 20 | 65.41 |
| 09/11/2026 21:28 | 100 | 65.41 |
| 09/11/2026 21:27 | 7 | 65.42 |
| 09/11/2026 21:27 | 200 | 65.42 |
| 09/11/2026 21:27 | 100 | 65.42 |
| 09/11/2026 21:27 | 100 | 65.43 |
| 09/11/2026 21:27 | 100 | 65.43 |
| 09/11/2026 21:27 | 20 | 65.43 |
| 09/11/2026 21:27 | 63 | 65.435 |
| 09/11/2026 21:27 | 6 | 65.43 |
| 09/11/2026 21:27 | 1 | 65.43 |
| 09/11/2026 21:27 | 12 | 65.43 |
| 09/11/2026 21:27 | 7 | 65.43 |
| 09/11/2026 21:27 | 100 | 65.43 |
| 09/11/2026 21:27 | 44 | 65.43 |
| 09/11/2026 21:27 | 100 | 65.42 |
| 09/11/2026 21:27 | 100 | 65.42 |
| 09/11/2026 21:26 | 100 | 65.41 |
| 09/11/2026 21:26 | 80 | 65.41 |
| 09/11/2026 21:26 | 40 | 65.41 |
| 09/11/2026 21:26 | 20 | 65.42 |
| 09/11/2026 21:26 | 36 | 65.42 |
| 09/11/2026 21:26 | 300 | 65.42 |
| 09/11/2026 21:26 | 100 | 65.42 |
| 09/11/2026 21:26 | 20 | 65.42 |
| 09/11/2026 21:26 | 56 | 65.43 |
| 09/11/2026 21:26 | 7 | 65.43 |
| 09/11/2026 21:26 | 21 | 65.43 |
| 09/11/2026 21:26 | 300 | 65.425 |
| 09/11/2026 21:26 | 200 | 65.425 |
| 09/11/2026 21:26 | 29 | 65.42 |
| 09/11/2026 21:26 | 100 | 65.42 |
| 09/11/2026 21:26 | 27 | 65.42 |
| 09/11/2026 21:26 | 27 | 65.42 |
| 09/11/2026 21:26 | 973 | 65.42 |
| 09/11/2026 21:26 | 6 | 65.42 |
| 09/11/2026 21:26 | 24 | 65.42 |
| 09/11/2026 21:26 | 70 | 65.42 |
| 09/11/2026 21:26 | 400 | 65.41 |
| 09/11/2026 21:25 | 73 | 65.41 |
| 09/11/2026 21:25 | 1 | 65.41 |
| 09/11/2026 21:25 | 3 | 65.41 |
| 09/11/2026 21:25 | 20 | 65.41 |
| 09/11/2026 21:25 | 100 | 65.41 |
| 09/11/2026 21:25 | 100 | 65.42 |
| 09/11/2026 21:25 | 100 | 65.42 |
| 09/11/2026 21:25 | 20 | 65.42 |
| 09/11/2026 21:24 | 100 | 65.42 |
| 09/11/2026 21:24 | 100 | 65.42 |
| 09/11/2026 21:24 | 100 | 65.42 |
| 09/11/2026 21:24 | 500 | 65.42 |
| 09/11/2026 21:24 | 4 | 65.42 |
| 09/11/2026 21:24 | 93 | 65.42 |
| 09/11/2026 21:24 | 100 | 65.42 |
| 09/11/2026 21:24 | 19 | 65.41 |
| 09/11/2026 21:24 | 102 | 65.41 |
| 09/11/2026 21:24 | 1 | 65.41 |
| 09/11/2026 21:24 | 20 | 65.41 |
| 09/11/2026 21:24 | 20 | 65.41 |
| 09/11/2026 21:24 | 200 | 65.41 |
| 09/11/2026 21:24 | 5 | 65.41 |
| 09/11/2026 21:24 | 20 | 65.40 |
| 09/11/2026 21:24 | 6 | 65.40 |
| 09/11/2026 21:24 | 15 | 65.40 |
| 09/11/2026 21:24 | 2 | 65.40 |
| 09/11/2026 21:24 | 26 | 65.40 |
| 09/11/2026 21:24 | 145 | 65.40 |
| 09/11/2026 21:24 | 200 | 65.40 |
| 09/11/2026 21:24 | 2 | 65.40 |
| 09/11/2026 21:24 | 100 | 65.40 |
| 09/11/2026 21:24 | 70 | 65.40 |
| 09/11/2026 21:24 | 100 | 65.40 |
| 09/11/2026 21:24 | 115 | 65.39 |
| 09/11/2026 21:24 | 57 | 65.39 |
| 09/11/2026 21:24 | 100 | 65.40 |
| 09/11/2026 21:24 | 80 | 65.40 |
| 09/11/2026 21:24 | 20 | 65.40 |
| 09/11/2026 21:24 | 100 | 65.40 |
| 09/11/2026 21:23 | 100 | 65.41 |
| 09/11/2026 21:23 | 200 | 65.41 |
| 09/11/2026 21:23 | 100 | 65.42 |
| 09/11/2026 21:23 | 100 | 65.42 |
| 09/11/2026 21:23 | 40 | 65.44 |
| 09/11/2026 21:23 | 16 | 65.44 |
| 09/11/2026 21:23 | 57 | 65.45 |
| 09/11/2026 21:23 | 16 | 65.45 |
| 09/11/2026 21:23 | 16 | 65.45 |
| 09/11/2026 21:23 | 16 | 65.45 |
| 09/11/2026 21:22 | 100 | 65.45 |
| 09/11/2026 21:22 | 60 | 65.46 |
| 09/11/2026 21:22 | 20 | 65.46 |
| 09/11/2026 21:22 | 20 | 65.46 |
| 09/11/2026 21:22 | 42 | 65.46 |
| 09/11/2026 21:22 | 20 | 65.46 |
| 09/11/2026 21:22 | 100 | 65.46 |
| 09/11/2026 21:22 | 20 | 65.47 |
| 09/11/2026 21:22 | 100 | 65.47 |
| 09/11/2026 21:22 | 16 | 65.47 |
| 09/11/2026 21:21 | 20 | 65.48 |
| 09/11/2026 21:21 | 20 | 65.485 |
| 09/11/2026 21:21 | 100 | 65.50 |
| 09/11/2026 21:21 | 100 | 65.50 |
| 09/11/2026 21:21 | 100 | 65.50 |
| 09/11/2026 21:21 | 24 | 65.50 |
| 09/11/2026 21:21 | 4 | 65.50 |
| 09/11/2026 21:21 | 100 | 65.51 |
| 09/11/2026 21:21 | 5 | 65.51 |
| 09/11/2026 21:21 | 14 | 65.51 |
| 09/11/2026 21:21 | 19 | 65.50 |
| 09/11/2026 21:21 | 2 | 65.50 |
| 09/11/2026 21:21 | 100 | 65.50 |
| 09/11/2026 21:21 | 100 | 65.49 |
| 09/11/2026 21:21 | 19 | 65.49 |
| 09/11/2026 21:21 | 7 | 65.49 |
| 09/11/2026 21:21 | 100 | 65.49 |
| 09/11/2026 21:21 | 1000 | 65.49 |
| 09/11/2026 21:21 | 100 | 65.49 |
| 09/11/2026 21:21 | 4 | 65.49 |
| 09/11/2026 21:21 | 500 | 65.48 |
| 09/11/2026 21:21 | 100 | 65.47 |
| 09/11/2026 21:21 | 39 | 65.47 |
| 09/11/2026 21:21 | 100 | 65.465 |
| 09/11/2026 21:21 | 260 | 65.47 |
| 09/11/2026 21:21 | 1 | 65.47 |
| 09/11/2026 21:21 | 100 | 65.47 |
| 09/11/2026 21:21 | 20 | 65.47 |
| 09/11/2026 21:21 | 3 | 65.47 |
| 09/11/2026 21:21 | 100 | 65.47 |
| 09/11/2026 21:21 | 100 | 65.47 |
| 09/11/2026 21:21 | 432 | 65.47 |
| 09/11/2026 21:21 | 68 | 65.47 |
| 09/11/2026 21:21 | 1 | 65.465 |
| 09/11/2026 21:21 | 1 | 65.465 |
| 09/11/2026 21:21 | 15 | 65.465 |
| 09/11/2026 21:21 | 100 | 65.46 |
| 09/11/2026 21:21 | 63 | 65.46 |
| 09/11/2026 21:21 | 63 | 65.46 |
| 09/11/2026 21:21 | 100 | 65.46 |
| 09/11/2026 21:21 | 9 | 65.46 |
| 09/11/2026 21:21 | 63 | 65.46 |
| 09/11/2026 21:21 | 63 | 65.46 |
| 09/11/2026 21:21 | 100 | 65.46 |
| 09/11/2026 21:21 | 100 | 65.46 |
| 09/11/2026 21:20 | 100 | 65.46 |
| 09/11/2026 21:20 | 500 | 65.46 |
| 09/11/2026 21:20 | 100 | 65.46 |
| 09/11/2026 21:20 | 60 | 65.45 |
| 09/11/2026 21:20 | 20 | 65.45 |
| 09/11/2026 21:20 | 66 | 65.45 |
| 09/11/2026 21:20 | 500 | 65.45 |
| 09/11/2026 21:20 | 100 | 65.45 |
| 09/11/2026 21:20 | 42 | 65.44 |
| 09/11/2026 21:20 | 20 | 65.44 |
| 09/11/2026 21:20 | 100 | 65.44 |
| 09/11/2026 21:20 | 8 | 65.43 |
| 09/11/2026 21:20 | 100 | 65.425 |
| 09/11/2026 21:20 | 100 | 65.425 |
| 09/11/2026 21:20 | 200 | 65.43 |
| 09/11/2026 21:20 | 100 | 65.46 |
| 09/11/2026 21:20 | 53 | 65.46 |
| 09/11/2026 21:20 | 47 | 65.46 |
| 09/11/2026 21:20 | 100 | 65.46 |
| 09/11/2026 21:20 | 100 | 65.47 |
| 09/11/2026 21:20 | 100 | 65.48 |
| 09/11/2026 21:20 | 100 | 65.48 |
| 09/11/2026 21:20 | 100 | 65.48 |
| 09/11/2026 21:20 | 100 | 65.48 |
| 09/11/2026 21:20 | 100 | 65.48 |
| 09/11/2026 21:20 | 20 | 65.49 |
| 09/11/2026 21:20 | 4 | 65.50 |
| 09/11/2026 21:20 | 3 | 65.51 |
| 09/11/2026 21:20 | 97 | 65.51 |
| 09/11/2026 21:20 | 100 | 65.51 |
| 09/11/2026 21:20 | 100 | 65.51 |
| 09/11/2026 21:20 | 100 | 65.51 |
| 09/11/2026 21:20 | 1 | 65.52 |
| 09/11/2026 21:20 | 16 | 65.52 |
| 09/11/2026 21:20 | 16 | 65.52 |
| 09/11/2026 21:20 | 16 | 65.52 |
| 09/11/2026 21:20 | 16 | 65.52 |
| 09/11/2026 21:20 | 20 | 65.52 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 70 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 31 | 65.53 |
| 09/11/2026 21:20 | 24 | 65.53 |
| 09/11/2026 21:20 | 100 | 65.53 |
| 09/11/2026 21:20 | 68 | 65.52 |
| 09/11/2026 21:20 | 32 | 65.52 |
| 09/11/2026 21:20 | 20 | 65.52 |
| 09/11/2026 21:20 | 20 | 65.52 |
| 09/11/2026 21:19 | 40 | 65.51 |
| 09/11/2026 21:19 | 100 | 65.52 |
| 09/11/2026 21:19 | 100 | 65.52 |
| 09/11/2026 21:19 | 100 | 65.52 |
| 09/11/2026 21:19 | 80 | 65.53 |
| 09/11/2026 21:19 | 200 | 65.53 |
| 09/11/2026 21:19 | 100 | 65.53 |
| 09/11/2026 21:19 | 20 | 65.54 |
| 09/11/2026 21:19 | 10 | 65.55 |
| 09/11/2026 21:19 | 100 | 65.56 |
| 09/11/2026 21:18 | 17 | 65.56 |
| 09/11/2026 21:18 | 57 | 65.59 |
| 09/11/2026 21:18 | 200 | 65.59 |
| 09/11/2026 21:18 | 100 | 65.59 |
| 09/11/2026 21:18 | 12 | 65.59 |
| 09/11/2026 21:18 | 1 | 65.59 |
| 09/11/2026 21:18 | 31 | 65.59 |
| 09/11/2026 21:18 | 46 | 65.585 |
| 09/11/2026 21:18 | 100 | 65.58 |
| 09/11/2026 21:18 | 100 | 65.585 |
| 09/11/2026 21:18 | 10 | 65.585 |
| 09/11/2026 21:18 | 16 | 65.59 |
| 09/11/2026 21:18 | 16 | 65.59 |
| 09/11/2026 21:18 | 100 | 65.60 |
| 09/11/2026 21:18 | 16 | 65.60 |
| 09/11/2026 21:17 | 100 | 65.605 |
| 09/11/2026 21:17 | 100 | 65.61 |
| 09/11/2026 21:17 | 100 | 65.61 |
| 09/11/2026 21:17 | 100 | 65.62 |
| 09/11/2026 21:17 | 100 | 65.62 |
| 09/11/2026 21:17 | 10 | 65.62 |
| 09/11/2026 21:16 | 54 | 65.63 |
| 09/11/2026 21:16 | 100 | 65.63 |
| 09/11/2026 21:16 | 3 | 65.63 |
| 09/11/2026 21:16 | 5 | 65.62 |
| 09/11/2026 21:16 | 300 | 65.62 |
| 09/11/2026 21:16 | 200 | 65.62 |
| 09/11/2026 21:16 | 18 | 65.61 |
| 09/11/2026 21:16 | 300 | 65.61 |
| 09/11/2026 21:16 | 8 | 65.61 |
| 09/11/2026 21:16 | 4 | 65.61 |
| 09/11/2026 21:16 | 4 | 65.61 |
| 09/11/2026 21:16 | 4 | 65.61 |
| 09/11/2026 21:16 | 200 | 65.61 |
| 09/11/2026 21:16 | 100 | 65.60 |
| 09/11/2026 21:16 | 20 | 65.60 |
| 09/11/2026 21:16 | 100 | 65.60 |
| 09/11/2026 21:16 | 4 | 65.60 |
| 09/11/2026 21:16 | 16 | 65.60 |
| 09/11/2026 21:16 | 100 | 65.60 |
| 09/11/2026 21:16 | 8 | 65.59 |
| 09/11/2026 21:16 | 20 | 65.59 |
| 09/11/2026 21:16 | 20 | 65.58 |
| 09/11/2026 21:16 | 100 | 65.58 |
| 09/11/2026 21:16 | 100 | 65.58 |
| 09/11/2026 21:16 | 100 | 65.58 |
| 09/11/2026 21:16 | 100 | 65.58 |
| 09/11/2026 21:16 | 100 | 65.58 |
| 09/11/2026 21:15 | 10 | 65.58 |
| 09/11/2026 21:15 | 100 | 65.58 |
| 09/11/2026 21:15 | 120 | 65.58 |
| 09/11/2026 21:15 | 14 | 65.59 |
| 09/11/2026 21:15 | 100 | 65.59 |
| 09/11/2026 21:15 | 100 | 65.59 |
| 09/11/2026 21:15 | 38 | 65.59 |
| 09/11/2026 21:15 | 17 | 65.59 |
| 09/11/2026 21:15 | 100 | 65.59 |
| 09/11/2026 21:15 | 5 | 65.59 |
| 09/11/2026 21:15 | 26 | 65.58 |
| 09/11/2026 21:15 | 186 | 65.58 |
| 09/11/2026 21:15 | 49 | 65.58 |
| 09/11/2026 21:14 | 1 | 65.58 |
| 09/11/2026 21:14 | 12 | 65.58 |
| 09/11/2026 21:14 | 3 | 65.58 |
| 09/11/2026 21:14 | 3 | 65.58 |
| 09/11/2026 21:14 | 9 | 65.58 |
| 09/11/2026 21:14 | 47 | 65.58 |
| 09/11/2026 21:14 | 10 | 65.58 |
| 09/11/2026 21:14 | 14 | 65.58 |
| 09/11/2026 21:14 | 2 | 65.58 |
| 09/11/2026 21:14 | 1 | 65.58 |
| 09/11/2026 21:14 | 4 | 65.58 |
| 09/11/2026 21:13 | 9 | 65.58 |
| 09/11/2026 21:13 | 14 | 65.58 |
| 09/11/2026 21:13 | 92 | 65.58 |
| 09/11/2026 21:13 | 8 | 65.58 |
| 09/11/2026 21:13 | 1 | 65.58 |
| 09/11/2026 21:13 | 100 | 65.58 |
| 09/11/2026 21:13 | 100 | 65.58 |
| 09/11/2026 21:13 | 100 | 65.58 |
| 09/11/2026 21:13 | 100 | 65.58 |
| 09/11/2026 21:13 | 20 | 65.58 |
| 09/11/2026 21:13 | 100 | 65.59 |
| 09/11/2026 21:13 | 100 | 65.59 |
| 09/11/2026 21:13 | 40 | 65.59 |
| 09/11/2026 21:13 | 100 | 65.60 |
| 09/11/2026 21:13 | 1 | 65.61 |
| 09/11/2026 21:13 | 6 | 65.61 |
| 09/11/2026 21:13 | 90 | 65.61 |
| 09/11/2026 21:13 | 10 | 65.61 |
| 09/11/2026 21:13 | 1 | 65.61 |
| 09/11/2026 21:13 | 12 | 65.61 |
| 09/11/2026 21:13 | 100 | 65.615 |
| 09/11/2026 21:12 | 20 | 65.62 |
| 09/11/2026 21:12 | 17 | 65.63 |
| 09/11/2026 21:12 | 260 | 65.62 |
| 09/11/2026 21:12 | 100 | 65.62 |
| 09/11/2026 21:12 | 23 | 65.62 |
| 09/11/2026 21:12 | 3 | 65.62 |
| 09/11/2026 21:12 | 4 | 65.62 |
| 09/11/2026 21:12 | 100 | 65.62 |
| 09/11/2026 21:12 | 200 | 65.62 |
| 09/11/2026 21:12 | 100 | 65.62 |
| 09/11/2026 21:12 | 34 | 65.61 |
| 09/11/2026 21:12 | 66 | 65.61 |
| 09/11/2026 21:12 | 3 | 65.61 |
| 09/11/2026 21:12 | 4 | 65.61 |
| 09/11/2026 21:12 | 7 | 65.61 |
| 09/11/2026 21:12 | 57 | 65.61 |
| 09/11/2026 21:12 | 43 | 65.61 |
| 09/11/2026 21:12 | 70 | 65.605 |
| 09/11/2026 21:11 | 200 | 65.60 |
| 09/11/2026 21:11 | 44 | 65.59 |
| 09/11/2026 21:11 | 200 | 65.59 |
| 09/11/2026 21:11 | 100 | 65.58 |
| 09/11/2026 21:11 | 100 | 65.58 |
| 09/11/2026 21:11 | 5 | 65.58 |
| 09/11/2026 21:11 | 100 | 65.58 |
| 09/11/2026 21:11 | 100 | 65.58 |
| 09/11/2026 21:11 | 200 | 65.58 |
| 09/11/2026 21:11 | 15 | 65.57 |
| 09/11/2026 21:11 | 8 | 65.57 |
| 09/11/2026 21:11 | 43 | 65.57 |
| 09/11/2026 21:11 | 25 | 65.57 |
| 09/11/2026 21:11 | 47 | 65.57 |
| 09/11/2026 21:11 | 8 | 65.57 |
| 09/11/2026 21:11 | 7 | 65.57 |
| 09/11/2026 21:11 | 17 | 65.57 |
| 09/11/2026 21:11 | 68 | 65.57 |
| 09/11/2026 21:11 | 64 | 65.57 |
| 09/11/2026 21:11 | 36 | 65.57 |
| 09/11/2026 21:11 | 100 | 65.57 |
| 09/11/2026 21:11 | 8 | 65.57 |
| 09/11/2026 21:11 | 136 | 65.57 |
| 09/11/2026 21:11 | 15 | 65.57 |
| 09/11/2026 21:10 | 30 | 65.57 |
| 09/11/2026 21:10 | 100 | 65.58 |
| 09/11/2026 21:10 | 60 | 65.59 |
| 09/11/2026 21:10 | 50 | 65.59 |
| 09/11/2026 21:10 | 20 | 65.59 |
| 09/11/2026 21:10 | 100 | 65.59 |
| 09/11/2026 21:10 | 6 | 65.60 |
| 09/11/2026 21:10 | 100 | 65.60 |
| 09/11/2026 21:10 | 100 | 65.60 |
| 09/11/2026 21:10 | 4 | 65.60 |
| 09/11/2026 21:10 | 3 | 65.60 |
| 09/11/2026 21:10 | 13 | 65.60 |
| 09/11/2026 21:10 | 100 | 65.61 |
| 09/11/2026 21:10 | 100 | 65.61 |
| 09/11/2026 21:10 | 20 | 65.61 |
| 09/11/2026 21:10 | 100 | 65.61 |
| 09/11/2026 21:10 | 20 | 65.61 |
| 09/11/2026 21:10 | 100 | 65.62 |
| 09/11/2026 21:10 | 8 | 65.62 |
| 09/11/2026 21:10 | 100 | 65.62 |
| 09/11/2026 21:09 | 100 | 65.63 |
| 09/11/2026 21:09 | 70 | 65.64 |
| 09/11/2026 21:09 | 11 | 65.64 |
| 09/11/2026 21:09 | 69 | 65.635 |
| 09/11/2026 21:09 | 31 | 65.635 |
| 09/11/2026 21:09 | 20 | 65.64 |
| 09/11/2026 21:09 | 80 | 65.64 |
| 09/11/2026 21:09 | 20 | 65.64 |
| 09/11/2026 21:09 | 20 | 65.64 |
| 09/11/2026 21:08 | 100 | 65.65 |
| 09/11/2026 21:08 | 57 | 65.66 |
| 09/11/2026 21:08 | 3 | 65.66 |
| 09/11/2026 21:08 | 200 | 65.66 |
| 09/11/2026 21:08 | 2 | 65.65 |
| 09/11/2026 21:08 | 4 | 65.65 |
| 09/11/2026 21:08 | 7 | 65.65 |
| 09/11/2026 21:08 | 200 | 65.65 |
| 09/11/2026 21:08 | 12 | 65.64 |
| 09/11/2026 21:08 | 20 | 65.64 |
| 09/11/2026 21:08 | 25 | 65.63 |
| 09/11/2026 21:08 | 125 | 65.63 |
| 09/11/2026 21:08 | 100 | 65.63 |
| 09/11/2026 21:08 | 90 | 65.63 |
| 09/11/2026 21:08 | 10 | 65.63 |
| 09/11/2026 21:08 | 15 | 65.63 |
| 09/11/2026 21:08 | 200 | 65.63 |
| 09/11/2026 21:08 | 6 | 65.625 |
| 09/11/2026 21:08 | 84 | 65.625 |
| 09/11/2026 21:08 | 63 | 65.625 |
| 09/11/2026 21:08 | 1 | 65.625 |
| 09/11/2026 21:08 | 70 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 20 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.62 |
| 09/11/2026 21:08 | 100 | 65.625 |
| 09/11/2026 21:08 | 100 | 65.625 |
| 09/11/2026 21:07 | 1 | 65.63 |
| 09/11/2026 21:07 | 100 | 65.62 |
| 09/11/2026 21:07 | 100 | 65.62 |
| 09/11/2026 21:07 | 1 | 65.615 |
| 09/11/2026 21:06 | 100 | 65.62 |
| 09/11/2026 21:06 | 100 | 65.62 |
| 09/11/2026 21:06 | 100 | 65.62 |
| 09/11/2026 21:06 | 20 | 65.62 |
| 09/11/2026 21:06 | 59 | 65.63 |
| 09/11/2026 21:06 | 31 | 65.62 |
| 09/11/2026 21:06 | 57 | 65.62 |
| 09/11/2026 21:06 | 18 | 65.62 |
| 09/11/2026 21:06 | 24 | 65.62 |
| 09/11/2026 21:06 | 6 | 65.62 |
| 09/11/2026 21:06 | 200 | 65.62 |
| 09/11/2026 21:06 | 1 | 65.62 |
| 09/11/2026 21:06 | 99 | 65.62 |
| 09/11/2026 21:06 | 200 | 65.61 |
| 09/11/2026 21:06 | 41 | 65.61 |
| 09/11/2026 21:06 | 200 | 65.60 |
| 09/11/2026 21:06 | 100 | 65.60 |
| 09/11/2026 21:06 | 100 | 65.60 |
| 09/11/2026 21:06 | 100 | 65.60 |
| 09/11/2026 21:06 | 55 | 65.60 |
| 09/11/2026 21:06 | 45 | 65.60 |
| 09/11/2026 21:06 | 6 | 65.60 |
| 09/11/2026 21:06 | 88 | 65.60 |
| 09/11/2026 21:06 | 12 | 65.60 |
| 09/11/2026 21:06 | 20 | 65.60 |
| 09/11/2026 21:06 | 7 | 65.60 |
| 09/11/2026 21:06 | 13 | 65.60 |
| 09/11/2026 21:06 | 67 | 65.60 |
| 09/11/2026 21:06 | 20 | 65.60 |
| 09/11/2026 21:06 | 100 | 65.605 |
| 09/11/2026 21:05 | 4 | 65.60 |
| 09/11/2026 21:05 | 26 | 65.60 |
| 09/11/2026 21:05 | 200 | 65.60 |
| 09/11/2026 21:05 | 83 | 65.59 |
| 09/11/2026 21:05 | 100 | 65.59 |
| 09/11/2026 21:05 | 40 | 65.59 |
| 09/11/2026 21:05 | 5 | 65.59 |
| 09/11/2026 21:05 | 20 | 65.59 |
| 09/11/2026 21:05 | 100 | 65.59 |
| 09/11/2026 21:05 | 37 | 65.59 |
| 09/11/2026 21:05 | 4 | 65.59 |
| 09/11/2026 21:05 | 1 | 65.59 |
| 09/11/2026 21:05 | 7 | 65.59 |
| 09/11/2026 21:05 | 200 | 65.59 |
| 09/11/2026 21:05 | 2 | 65.58 |
| 09/11/2026 21:05 | 100 | 65.58 |
| 09/11/2026 21:05 | 5 | 65.58 |
| 09/11/2026 21:05 | 100 | 65.58 |
| 09/11/2026 21:05 | 30 | 65.58 |
| 09/11/2026 21:05 | 199 | 65.58 |
| 09/11/2026 21:05 | 1 | 65.57 |
| 09/11/2026 21:05 | 100 | 65.57 |
| 09/11/2026 21:05 | 100 | 65.57 |
| 09/11/2026 21:05 | 1 | 65.565 |
| 09/11/2026 21:04 | 73 | 65.56 |
| 09/11/2026 21:04 | 100 | 65.56 |
| 09/11/2026 21:04 | 77 | 65.56 |
| 09/11/2026 21:04 | 100 | 65.56 |
| 09/11/2026 21:04 | 100 | 65.56 |
| 09/11/2026 21:04 | 4 | 65.555 |
| 09/11/2026 21:04 | 100 | 65.555 |
| 09/11/2026 21:04 | 10 | 65.555 |
| 09/11/2026 21:04 | 95 | 65.555 |
| 09/11/2026 21:04 | 20 | 65.565 |
| 09/11/2026 21:04 | 13 | 65.565 |
| 09/11/2026 21:04 | 100 | 65.56 |
| 09/11/2026 21:04 | 7 | 65.56 |
| 09/11/2026 21:04 | 16 | 65.56 |
| 09/11/2026 21:04 | 20 | 65.56 |
| 09/11/2026 21:04 | 100 | 65.57 |
| 09/11/2026 21:04 | 100 | 65.57 |
| 09/11/2026 21:03 | 1 | 65.58 |
| 09/11/2026 21:03 | 100 | 65.57 |
| 09/11/2026 21:03 | 100 | 65.57 |
| 09/11/2026 21:02 | 14 | 65.56 |
| 09/11/2026 21:02 | 1 | 65.56 |
| 09/11/2026 21:02 | 100 | 65.56 |
| 09/11/2026 21:02 | 100 | 65.56 |
| 09/11/2026 21:02 | 6 | 65.56 |
| 09/11/2026 21:02 | 50 | 65.555 |
| 09/11/2026 21:02 | 100 | 65.555 |
| 09/11/2026 21:02 | 37 | 65.555 |
| 09/11/2026 21:02 | 63 | 65.555 |
| 09/11/2026 21:02 | 3 | 65.56 |
| 09/11/2026 21:01 | 9 | 65.555 |
| 09/11/2026 21:01 | 2 | 65.55 |
| 09/11/2026 21:01 | 59 | 65.56 |
| 09/11/2026 21:01 | 100 | 65.56 |
| 09/11/2026 21:01 | 100 | 65.57 |
| 09/11/2026 21:01 | 100 | 65.57 |
| 09/11/2026 21:01 | 4 | 65.57 |
| 09/11/2026 21:01 | 100 | 65.575 |
| 09/11/2026 21:01 | 51 | 65.57 |
| 09/11/2026 21:01 | 16 | 65.57 |
| 09/11/2026 21:01 | 16 | 65.565 |
| 09/11/2026 21:01 | 10 | 65.57 |
| 09/11/2026 21:01 | 20 | 65.57 |
| 09/11/2026 21:01 | 100 | 65.575 |
| 09/11/2026 21:01 | 157 | 65.57 |
| 09/11/2026 21:01 | 14 | 65.57 |
| 09/11/2026 21:00 | 86 | 65.57 |
| 09/11/2026 21:00 | 100 | 65.57 |
| 09/11/2026 21:00 | 1 | 65.56 |
| 09/11/2026 21:00 | 70 | 65.56 |
| 09/11/2026 21:00 | 7 | 65.56 |
| 09/11/2026 21:00 | 200 | 65.56 |
| 09/11/2026 21:00 | 17 | 65.56 |
| 09/11/2026 21:00 | 1 | 65.55 |
| 09/11/2026 21:00 | 1 | 65.55 |
| 09/11/2026 21:00 | 5 | 65.55 |
| 09/11/2026 21:00 | 5 | 65.55 |
| 09/11/2026 21:00 | 32 | 65.55 |
| 09/11/2026 21:00 | 200 | 65.55 |
| 09/11/2026 21:00 | 2 | 65.54 |
| 09/11/2026 21:00 | 100 | 65.54 |
| 09/11/2026 21:00 | 100 | 65.54 |
| 09/11/2026 21:00 | 1 | 65.54 |
| 09/11/2026 21:00 | 8 | 65.54 |
| 09/11/2026 21:00 | 21 | 65.54 |
| 09/11/2026 21:00 | 8 | 65.535 |
| 09/11/2026 21:00 | 79 | 65.54 |
| 09/11/2026 21:00 | 7 | 65.54 |
| 09/11/2026 21:00 | 14 | 65.54 |
| 09/11/2026 21:00 | 100 | 65.54 |
| 09/11/2026 20:59 | 86 | 65.54 |
| 09/11/2026 20:59 | 100 | 65.53 |
| 09/11/2026 20:59 | 7 | 65.53 |
| 09/11/2026 20:59 | 12 | 65.53 |
| 09/11/2026 20:59 | 100 | 65.53 |
| 09/11/2026 20:58 | 45 | 65.51 |
| 09/11/2026 20:58 | 100 | 65.51 |
| 09/11/2026 20:58 | 327 | 65.52 |
| 09/11/2026 20:58 | 45 | 65.52 |
| 09/11/2026 20:58 | 7 | 65.52 |
| 09/11/2026 20:58 | 3 | 65.52 |
| 09/11/2026 20:58 | 100 | 65.52 |
| 09/11/2026 20:58 | 4 | 65.52 |
| 09/11/2026 20:58 | 195 | 65.52 |
| 09/11/2026 20:58 | 5 | 65.52 |
| 09/11/2026 20:58 | 30 | 65.52 |
| 09/11/2026 20:58 | 100 | 65.51 |
| 09/11/2026 20:58 | 100 | 65.515 |
| 09/11/2026 20:58 | 100 | 65.51 |
| 09/11/2026 20:58 | 200 | 65.51 |
| 09/11/2026 20:58 | 100 | 65.51 |
| 09/11/2026 20:58 | 100 | 65.51 |
| 09/11/2026 20:58 | 48 | 65.505 |
| 09/11/2026 20:58 | 47 | 65.505 |
| 09/11/2026 20:58 | 63 | 65.505 |
| 09/11/2026 20:57 | 9 | 65.50 |
| 09/11/2026 20:57 | 50 | 65.50 |
| 09/11/2026 20:57 | 100 | 65.50 |
| 09/11/2026 20:57 | 2 | 65.49 |
| 09/11/2026 20:57 | 20 | 65.49 |
| 09/11/2026 20:57 | 16 | 65.49 |
| 09/11/2026 20:57 | 20 | 65.49 |
| 09/11/2026 20:57 | 100 | 65.49 |
| 09/11/2026 20:57 | 20 | 65.49 |
| 09/11/2026 20:57 | 20 | 65.49 |
| 09/11/2026 20:57 | 20 | 65.50 |
| 09/11/2026 20:57 | 20 | 65.50 |
| 09/11/2026 20:57 | 80 | 65.50 |
| 09/11/2026 20:57 | 20 | 65.51 |
| 09/11/2026 20:57 | 100 | 65.51 |
| 09/11/2026 20:57 | 40 | 65.51 |
| 09/11/2026 20:57 | 324 | 65.52 |
| 09/11/2026 20:57 | 100 | 65.52 |
| 09/11/2026 20:57 | 20 | 65.52 |
| 09/11/2026 20:57 | 20 | 65.52 |
| 09/11/2026 20:57 | 20 | 65.52 |
| 09/11/2026 20:57 | 9 | 65.53 |
| 09/11/2026 20:57 | 19 | 65.53 |
| 09/11/2026 20:57 | 100 | 65.53 |
| 09/11/2026 20:56 | 129 | 65.53 |
| 09/11/2026 20:56 | 17 | 65.53 |
| 09/11/2026 20:56 | 16 | 65.53 |
| 09/11/2026 20:56 | 14 | 65.53 |
| 09/11/2026 20:56 | 15 | 65.53 |
| 09/11/2026 20:56 | 21 | 65.53 |
| 09/11/2026 20:56 | 28 | 65.53 |
| 09/11/2026 20:56 | 100 | 65.53 |
| 09/11/2026 20:56 | 42 | 65.53 |
| 09/11/2026 20:56 | 146 | 65.52 |
| 09/11/2026 20:56 | 146 | 65.52 |
| 09/11/2026 20:56 | 1 | 65.52 |
| 09/11/2026 20:56 | 15 | 65.52 |
| 09/11/2026 20:56 | 100 | 65.52 |
| 09/11/2026 20:56 | 8 | 65.52 |
| 09/11/2026 20:56 | 8 | 65.52 |
| 09/11/2026 20:55 | 58 | 65.525 |
| 09/11/2026 20:55 | 100 | 65.52 |
| 09/11/2026 20:55 | 100 | 65.52 |
| 09/11/2026 20:55 | 7 | 65.52 |
| 09/11/2026 20:55 | 100 | 65.52 |
| 09/11/2026 20:55 | 12 | 65.52 |
| 09/11/2026 20:55 | 200 | 65.52 |
| 09/11/2026 20:55 | 200 | 65.51 |
| 09/11/2026 20:55 | 53 | 65.50 |
| 09/11/2026 20:54 | 4 | 65.50 |
| 09/11/2026 20:54 | 43 | 65.50 |
| 09/11/2026 20:54 | 100 | 65.50 |
| 09/11/2026 20:54 | 100 | 65.50 |
| 09/11/2026 20:54 | 200 | 65.50 |
| 09/11/2026 20:54 | 200 | 65.50 |
| 09/11/2026 20:53 | 100 | 65.49 |
| 09/11/2026 20:53 | 100 | 65.49 |
| 09/11/2026 20:53 | 100 | 65.50 |
| 09/11/2026 20:53 | 100 | 65.50 |
| 09/11/2026 20:53 | 98 | 65.51 |
| 09/11/2026 20:53 | 59 | 65.51 |
| 09/11/2026 20:53 | 57 | 65.51 |
| 09/11/2026 20:53 | 16 | 65.51 |
| 09/11/2026 20:53 | 20 | 65.51 |
| 09/11/2026 20:53 | 93 | 65.50 |
| 09/11/2026 20:53 | 200 | 65.50 |
| 09/11/2026 20:53 | 5 | 65.50 |
| 09/11/2026 20:53 | 94 | 65.50 |
| 09/11/2026 20:53 | 200 | 65.50 |
| 09/11/2026 20:52 | 82 | 65.50 |
| 09/11/2026 20:52 | 24 | 65.50 |
| 09/11/2026 20:52 | 5 | 65.49 |
| 09/11/2026 20:52 | 200 | 65.49 |
| 09/11/2026 20:52 | 100 | 65.48 |
| 09/11/2026 20:52 | 100 | 65.48 |
| 09/11/2026 20:52 | 13 | 65.47 |
| 09/11/2026 20:52 | 10 | 65.47 |
| 09/11/2026 20:52 | 12 | 65.47 |
| 09/11/2026 20:51 | 100 | 65.47 |
| 09/11/2026 20:51 | 20 | 65.47 |
| 09/11/2026 20:51 | 50 | 65.47 |
| 09/11/2026 20:51 | 100 | 65.48 |
| 09/11/2026 20:51 | 20 | 65.48 |
| 09/11/2026 20:51 | 60 | 65.48 |
| 09/11/2026 20:51 | 100 | 65.48 |
| 09/11/2026 20:51 | 100 | 65.50 |
| 09/11/2026 20:51 | 20 | 65.50 |
| 09/11/2026 20:51 | 1 | 65.50 |
| 09/11/2026 20:51 | 1 | 65.50 |
| 09/11/2026 20:51 | 7 | 65.50 |
| 09/11/2026 20:51 | 100 | 65.50 |
| 09/11/2026 20:51 | 100 | 65.50 |
| 09/11/2026 20:51 | 100 | 65.49 |
| 09/11/2026 20:51 | 100 | 65.49 |
| 09/11/2026 20:51 | 100 | 65.49 |
| 09/11/2026 20:51 | 1 | 65.49 |
| 09/11/2026 20:51 | 99 | 65.48 |
| 09/11/2026 20:51 | 100 | 65.48 |
| 09/11/2026 20:51 | 300 | 65.48 |
| 09/11/2026 20:51 | 199 | 65.48 |
| 09/11/2026 20:51 | 100 | 65.48 |
| 09/11/2026 20:51 | 20 | 65.48 |
| 09/11/2026 20:50 | 233 | 65.48 |
| 09/11/2026 20:50 | 20 | 65.48 |
| 09/11/2026 20:50 | 1 | 65.48 |
| 09/11/2026 20:50 | 100 | 65.48 |
| 09/11/2026 20:50 | 70 | 65.48 |
| 09/11/2026 20:50 | 2 | 65.48 |
| 09/11/2026 20:50 | 28 | 65.48 |
| 09/11/2026 20:50 | 72 | 65.48 |
| 09/11/2026 20:50 | 2 | 65.47 |
| 09/11/2026 20:50 | 198 | 65.47 |
| 09/11/2026 20:50 | 100 | 65.47 |
| 09/11/2026 20:50 | 100 | 65.47 |
| 09/11/2026 20:50 | 1 | 65.46 |
| 09/11/2026 20:50 | 1 | 65.46 |
| 09/11/2026 20:50 | 100 | 65.46 |
| 09/11/2026 20:50 | 100 | 65.46 |
| 09/11/2026 20:50 | 3 | 65.45 |
| 09/11/2026 20:50 | 18 | 65.45 |
| 09/11/2026 20:50 | 1 | 65.45 |
| 09/11/2026 20:50 | 20 | 65.45 |
| 09/11/2026 20:49 | 113 | 65.45 |
| 09/11/2026 20:49 | 79 | 65.45 |
| 09/11/2026 20:49 | 84 | 65.45 |
| 09/11/2026 20:49 | 21 | 65.45 |
| 09/11/2026 20:49 | 79 | 65.45 |
| 09/11/2026 20:49 | 20 | 65.44 |
| 09/11/2026 20:49 | 24 | 65.45 |
| 09/11/2026 20:49 | 18 | 65.45 |
| 09/11/2026 20:49 | 2 | 65.45 |
| 09/11/2026 20:49 | 9 | 65.45 |
| 09/11/2026 20:49 | 40 | 65.45 |
| 09/11/2026 20:49 | 1 | 65.45 |
| 09/11/2026 20:49 | 100 | 65.455 |
| 09/11/2026 20:49 | 100 | 65.46 |
| 09/11/2026 20:49 | 20 | 65.46 |
| 09/11/2026 20:49 | 100 | 65.46 |
| 09/11/2026 20:49 | 100 | 65.47 |
| 09/11/2026 20:48 | 10 | 65.475 |
| 09/11/2026 20:48 | 5 | 65.47 |
| 09/11/2026 20:48 | 100 | 65.46 |
| 09/11/2026 20:48 | 59 | 65.45 |
| 09/11/2026 20:48 | 4 | 65.45 |
| 09/11/2026 20:48 | 63 | 65.45 |
| 09/11/2026 20:48 | 100 | 65.45 |
| 09/11/2026 20:48 | 2 | 65.45 |
| 09/11/2026 20:48 | 72 | 65.45 |
| 09/11/2026 20:48 | 100 | 65.45 |
| 09/11/2026 20:48 | 100 | 65.45 |
| 09/11/2026 20:48 | 100 | 65.44 |
| 09/11/2026 20:48 | 20 | 65.44 |
| 09/11/2026 20:48 | 20 | 65.44 |
| 09/11/2026 20:48 | 20 | 65.45 |
| 09/11/2026 20:48 | 20 | 65.45 |
| 09/11/2026 20:48 | 16 | 65.46 |
| 09/11/2026 20:48 | 16 | 65.46 |
| 09/11/2026 20:48 | 100 | 65.46 |
| 09/11/2026 20:48 | 50 | 65.47 |
| 09/11/2026 20:48 | 100 | 65.47 |
| 09/11/2026 20:48 | 80 | 65.47 |
| 09/11/2026 20:48 | 20 | 65.47 |
| 09/11/2026 20:48 | 16 | 65.47 |
| 09/11/2026 20:48 | 16 | 65.47 |
| 09/11/2026 20:48 | 16 | 65.47 |
| 09/11/2026 20:48 | 100 | 65.475 |
| 09/11/2026 20:47 | 100 | 65.475 |
| 09/11/2026 20:47 | 100 | 65.48 |
| 09/11/2026 20:47 | 6 | 65.48 |
| 09/11/2026 20:47 | 26 | 65.47 |
| 09/11/2026 20:47 | 50 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 100 | 65.47 |
| 09/11/2026 20:47 | 200 | 65.46 |
| 09/11/2026 20:47 | 22 | 65.45 |
| 09/11/2026 20:47 | 15 | 65.45 |
| 09/11/2026 20:47 | 37 | 65.445 |
| 09/11/2026 20:47 | 100 | 65.45 |
| 09/11/2026 20:47 | 85 | 65.45 |
| 09/11/2026 20:47 | 31 | 65.44 |
| 09/11/2026 20:47 | 8 | 65.44 |
| 09/11/2026 20:47 | 55 | 65.44 |
| 09/11/2026 20:47 | 20 | 65.44 |
| 09/11/2026 20:47 | 25 | 65.44 |
| 09/11/2026 20:47 | 2 | 65.44 |
| 09/11/2026 20:47 | 100 | 65.43 |
| 09/11/2026 20:47 | 6 | 65.43 |
| 09/11/2026 20:47 | 198 | 65.43 |
| 09/11/2026 20:47 | 7 | 65.43 |
| 09/11/2026 20:47 | 16 | 65.43 |
| 09/11/2026 20:47 | 2 | 65.43 |
| 09/11/2026 20:46 | 10 | 65.42 |
| 09/11/2026 20:46 | 85 | 65.42 |
| 09/11/2026 20:46 | 215 | 65.42 |
| 09/11/2026 20:46 | 4 | 65.42 |
| 09/11/2026 20:46 | 4 | 65.42 |
| 09/11/2026 20:46 | 8 | 65.42 |
| 09/11/2026 20:46 | 200 | 65.42 |
| 09/11/2026 20:46 | 16 | 65.415 |
| 09/11/2026 20:46 | 7 | 65.415 |
| 09/11/2026 20:46 | 63 | 65.415 |
| 09/11/2026 20:46 | 63 | 65.415 |
| 09/11/2026 20:46 | 20 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 46 | 65.41 |
| 09/11/2026 20:46 | 10 | 65.41 |
| 09/11/2026 20:46 | 20 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 74 | 65.41 |
| 09/11/2026 20:46 | 26 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 68 | 65.41 |
| 09/11/2026 20:46 | 100 | 65.41 |
| 09/11/2026 20:46 | 80 | 65.41 |
| 09/11/2026 20:46 | 20 | 65.41 |
| 09/11/2026 20:46 | 44 | 65.40 |
| 09/11/2026 20:46 | 53 | 65.40 |
| 09/11/2026 20:45 | 41 | 65.39 |
| 09/11/2026 20:45 | 1 | 65.39 |
| 09/11/2026 20:45 | 96 | 65.39 |
| 09/11/2026 20:45 | 1 | 65.39 |
| 09/11/2026 20:45 | 38 | 65.395 |
| 09/11/2026 20:45 | 6 | 65.395 |
| 09/11/2026 20:45 | 18 | 65.395 |
| 09/11/2026 20:45 | 100 | 65.395 |
| 09/11/2026 20:43 | 20 | 65.39 |
| 09/11/2026 20:43 | 4 | 65.39 |
| 09/11/2026 20:43 | 35 | 65.39 |
| 09/11/2026 20:43 | 20 | 65.39 |
| 09/11/2026 20:43 | 35 | 65.40 |
| 09/11/2026 20:43 | 3 | 65.40 |
| 09/11/2026 20:43 | 9 | 65.40 |
| 09/11/2026 20:43 | 100 | 65.40 |
| 09/11/2026 20:43 | 5 | 65.40 |
| 09/11/2026 20:43 | 50 | 65.40 |
| 09/11/2026 20:43 | 100 | 65.405 |
| 09/11/2026 20:42 | 28 | 65.41 |
| 09/11/2026 20:42 | 72 | 65.41 |
| 09/11/2026 20:42 | 2 | 65.41 |
| 09/11/2026 20:42 | 100 | 65.41 |
| 09/11/2026 20:42 | 18 | 65.40 |
| 09/11/2026 20:42 | 155 | 65.40 |
| 09/11/2026 20:42 | 57 | 65.40 |
| 09/11/2026 20:42 | 345 | 65.40 |
| 09/11/2026 20:42 | 7 | 65.40 |
| 09/11/2026 20:42 | 4 | 65.40 |
| 09/11/2026 20:42 | 2 | 65.40 |
| 09/11/2026 20:42 | 3 | 65.40 |
| 09/11/2026 20:42 | 3 | 65.40 |
| 09/11/2026 20:42 | 1 | 65.40 |
| 09/11/2026 20:42 | 4 | 65.40 |
| 09/11/2026 20:42 | 2 | 65.40 |
| 09/11/2026 20:42 | 2 | 65.40 |
| 09/11/2026 20:42 | 2 | 65.40 |
| 09/11/2026 20:42 | 24 | 65.40 |
| 09/11/2026 20:42 | 15 | 65.40 |
| 09/11/2026 20:42 | 14 | 65.40 |
| 09/11/2026 20:42 | 6 | 65.40 |
| 09/11/2026 20:42 | 45 | 65.40 |
| 09/11/2026 20:42 | 100 | 65.40 |
| 09/11/2026 20:42 | 108 | 65.39 |
| 09/11/2026 20:42 | 44 | 65.39 |
| 09/11/2026 20:42 | 1 | 65.39 |
| 09/11/2026 20:42 | 64 | 65.39 |
| 09/11/2026 20:42 | 36 | 65.39 |
| 09/11/2026 20:42 | 10 | 65.40 |
| 09/11/2026 20:42 | 100 | 65.40 |
| 09/11/2026 20:41 | 20 | 65.40 |
| 09/11/2026 20:41 | 17 | 65.405 |
| 09/11/2026 20:40 | 20 | 65.405 |
| 09/11/2026 20:40 | 20 | 65.40 |
| 09/11/2026 20:40 | 39 | 65.40 |
| 09/11/2026 20:40 | 20 | 65.40 |
| 09/11/2026 20:40 | 100 | 65.40 |
| 09/11/2026 20:40 | 87 | 65.41 |
| 09/11/2026 20:40 | 20 | 65.41 |
| 09/11/2026 20:40 | 20 | 65.41 |
| 09/11/2026 20:40 | 100 | 65.42 |
| 09/11/2026 20:40 | 20 | 65.42 |
| 09/11/2026 20:40 | 20 | 65.42 |
| 09/11/2026 20:39 | 100 | 65.43 |
| 09/11/2026 20:39 | 48 | 65.44 |
| 09/11/2026 20:39 | 63 | 65.44 |
| 09/11/2026 20:39 | 63 | 65.44 |
| 09/11/2026 20:39 | 63 | 65.44 |
| 09/11/2026 20:39 | 63 | 65.44 |
| 09/11/2026 20:39 | 79 | 65.44 |
| 09/11/2026 20:39 | 12 | 65.44 |
| 09/11/2026 20:39 | 9 | 65.44 |
| 09/11/2026 20:39 | 100 | 65.44 |
| 09/11/2026 20:39 | 39 | 65.44 |
| 09/11/2026 20:39 | 1 | 65.44 |
| 09/11/2026 20:39 | 20 | 65.44 |
| 09/11/2026 20:39 | 28 | 65.45 |
| 09/11/2026 20:39 | 72 | 65.45 |
| 09/11/2026 20:39 | 10 | 65.45 |
| 09/11/2026 20:39 | 20 | 65.45 |
| 09/11/2026 20:38 | 43 | 65.46 |
| 09/11/2026 20:38 | 57 | 65.46 |
| 09/11/2026 20:38 | 1 | 65.45 |
| 09/11/2026 20:38 | 20 | 65.45 |
| 09/11/2026 20:38 | 10 | 65.45 |
| 09/11/2026 20:38 | 1 | 65.45 |
| 09/11/2026 20:38 | 10 | 65.45 |
| 09/11/2026 20:38 | 60 | 65.445 |
| 09/11/2026 20:37 | 8 | 65.44 |
| 09/11/2026 20:37 | 4 | 65.44 |
| 09/11/2026 20:37 | 100 | 65.44 |
| 09/11/2026 20:37 | 100 | 65.435 |
| 09/11/2026 20:37 | 100 | 65.43 |
| 09/11/2026 20:37 | 100 | 65.43 |
| 09/11/2026 20:37 | 100 | 65.43 |
| 09/11/2026 20:37 | 12 | 65.43 |
| 09/11/2026 20:37 | 11 | 65.43 |
| 09/11/2026 20:37 | 7 | 65.42 |
| 09/11/2026 20:37 | 100 | 65.42 |
| 09/11/2026 20:37 | 200 | 65.42 |
| 09/11/2026 20:37 | 100 | 65.425 |
| 09/11/2026 20:36 | 7 | 65.42 |
| 09/11/2026 20:36 | 77 | 65.42 |
| 09/11/2026 20:36 | 23 | 65.42 |
| 09/11/2026 20:36 | 100 | 65.41 |
| 09/11/2026 20:36 | 100 | 65.41 |
| 09/11/2026 20:36 | 100 | 65.41 |
| 09/11/2026 20:36 | 27 | 65.405 |
| 09/11/2026 20:36 | 100 | 65.405 |
| 09/11/2026 20:35 | 127 | 65.40 |
| 09/11/2026 20:35 | 16 | 65.40 |
| 09/11/2026 20:35 | 200 | 65.40 |
| 09/11/2026 20:35 | 87 | 65.40 |
| 09/11/2026 20:35 | 100 | 65.40 |
| 09/11/2026 20:35 | 113 | 65.40 |
| 09/11/2026 20:35 | 100 | 65.40 |
| 09/11/2026 20:35 | 63 | 65.39 |
| 09/11/2026 20:35 | 65 | 65.39 |
| 09/11/2026 20:35 | 100 | 65.39 |
| 09/11/2026 20:35 | 100 | 65.39 |
| 09/11/2026 20:35 | 100 | 65.38 |
| 09/11/2026 20:35 | 20 | 65.38 |
| 09/11/2026 20:35 | 34 | 65.39 |
| 09/11/2026 20:34 | 100 | 65.38 |
| 09/11/2026 20:34 | 100 | 65.37 |
| 09/11/2026 20:34 | 20 | 65.37 |
| 09/11/2026 20:34 | 100 | 65.37 |
| 09/11/2026 20:34 | 100 | 65.37 |
| 09/11/2026 20:33 | 20 | 65.38 |
| 09/11/2026 20:33 | 20 | 65.40 |
| 09/11/2026 20:33 | 100 | 65.40 |
| 09/11/2026 20:33 | 20 | 65.41 |
| 09/11/2026 20:33 | 6 | 65.41 |
| 09/11/2026 20:33 | 200 | 65.41 |
| 09/11/2026 20:33 | 8 | 65.40 |
| 09/11/2026 20:33 | 100 | 65.40 |
| 09/11/2026 20:33 | 16 | 65.40 |
| 09/11/2026 20:33 | 100 | 65.40 |
| 09/11/2026 20:33 | 1 | 65.39 |
| 09/11/2026 20:33 | 200 | 65.39 |
| 09/11/2026 20:33 | 19 | 65.39 |
| 09/11/2026 20:33 | 81 | 65.39 |
| 09/11/2026 20:33 | 100 | 65.39 |
| 09/11/2026 20:33 | 28 | 65.38 |
| 09/11/2026 20:33 | 100 | 65.38 |
| 09/11/2026 20:33 | 100 | 65.38 |
| 09/11/2026 20:33 | 14 | 65.37 |
| 09/11/2026 20:33 | 5 | 65.37 |
| 09/11/2026 20:33 | 329 | 65.36 |
| 09/11/2026 20:33 | 20 | 65.36 |
| 09/11/2026 20:33 | 3 | 65.36 |
| 09/11/2026 20:33 | 20 | 65.36 |
| 09/11/2026 20:33 | 100 | 65.36 |
| 09/11/2026 20:33 | 100 | 65.35 |
| 09/11/2026 20:33 | 100 | 65.35 |
| 09/11/2026 20:33 | 10 | 65.35 |
| 09/11/2026 20:33 | 200 | 65.36 |
| 09/11/2026 20:33 | 100 | 65.37 |
| 09/11/2026 20:33 | 26 | 65.38 |
| 09/11/2026 20:33 | 74 | 65.38 |
| 09/11/2026 20:33 | 100 | 65.38 |
| 09/11/2026 20:33 | 20 | 65.38 |
| 09/11/2026 20:33 | 2 | 65.38 |
| 09/11/2026 20:32 | 36 | 65.39 |
| 09/11/2026 20:32 | 5 | 65.38 |
| 09/11/2026 20:32 | 17 | 65.39 |
| 09/11/2026 20:32 | 1 | 65.39 |
| 09/11/2026 20:32 | 11 | 65.39 |
| 09/11/2026 20:31 | 100 | 65.39 |
| 09/11/2026 20:31 | 20 | 65.39 |
| 09/11/2026 20:31 | 100 | 65.41 |
| 09/11/2026 20:31 | 100 | 65.41 |
| 09/11/2026 20:31 | 100 | 65.41 |
| 09/11/2026 20:31 | 200 | 65.41 |
| 09/11/2026 20:31 | 100 | 65.41 |
| 09/11/2026 20:30 | 100 | 65.39 |
| 09/11/2026 20:30 | 100 | 65.39 |
| 09/11/2026 20:30 | 20 | 65.39 |
| 09/11/2026 20:29 | 31 | 65.40 |
| 09/11/2026 20:29 | 10 | 65.40 |
| 09/11/2026 20:29 | 78 | 65.41 |
| 09/11/2026 20:29 | 100 | 65.41 |
| 09/11/2026 20:29 | 31 | 65.41 |
| 09/11/2026 20:28 | 100 | 65.42 |
| 09/11/2026 20:28 | 73 | 65.41 |
| 09/11/2026 20:28 | 27 | 65.41 |
| 09/11/2026 20:28 | 64 | 65.41 |
| 09/11/2026 20:28 | 36 | 65.41 |
| 09/11/2026 20:28 | 100 | 65.41 |
| 09/11/2026 20:28 | 10 | 65.41 |
| 09/11/2026 20:28 | 100 | 65.41 |
| 09/11/2026 20:28 | 100 | 65.41 |
| 09/11/2026 20:28 | 11 | 65.41 |
| 09/11/2026 20:28 | 100 | 65.41 |
| 09/11/2026 20:28 | 42 | 65.40 |
| 09/11/2026 20:28 | 19 | 65.40 |
| 09/11/2026 20:27 | 100 | 65.40 |
| 09/11/2026 20:27 | 1 | 65.40 |
| 09/11/2026 20:27 | 100 | 65.405 |
| 09/11/2026 20:27 | 100 | 65.41 |
| 09/11/2026 20:27 | 40 | 65.41 |
| 09/11/2026 20:27 | 178 | 65.43 |
| 09/11/2026 20:27 | 28 | 65.43 |
| 09/11/2026 20:27 | 94 | 65.43 |
| 09/11/2026 20:27 | 200 | 65.43 |
| 09/11/2026 20:27 | 81 | 65.42 |
| 09/11/2026 20:27 | 7 | 65.42 |
| 09/11/2026 20:27 | 200 | 65.42 |
| 09/11/2026 20:27 | 34 | 65.41 |
| 09/11/2026 20:27 | 100 | 65.41 |
| 09/11/2026 20:27 | 102 | 65.41 |
| 09/11/2026 20:27 | 12 | 65.41 |
| 09/11/2026 20:27 | 20 | 65.41 |
| 09/11/2026 20:27 | 20 | 65.41 |
| 09/11/2026 20:27 | 100 | 65.40 |
| 09/11/2026 20:27 | 100 | 65.41 |
| 09/11/2026 20:27 | 20 | 65.41 |
| 09/11/2026 20:26 | 100 | 65.40 |
| 09/11/2026 20:26 | 100 | 65.41 |
| 09/11/2026 20:26 | 20 | 65.41 |
| 09/11/2026 20:26 | 100 | 65.41 |
| 09/11/2026 20:26 | 25 | 65.41 |
| 09/11/2026 20:26 | 40 | 65.41 |
| 09/11/2026 20:26 | 60 | 65.41 |
| 09/11/2026 20:26 | 100 | 65.42 |
| 09/11/2026 20:26 | 100 | 65.42 |
| 09/11/2026 20:26 | 100 | 65.425 |
| 09/11/2026 20:26 | 100 | 65.425 |
| 09/11/2026 20:25 | 21 | 65.425 |
| 09/11/2026 20:25 | 1 | 65.425 |
| 09/11/2026 20:25 | 100 | 65.43 |
| 09/11/2026 20:25 | 100 | 65.435 |
| 09/11/2026 20:24 | 34 | 65.43 |
| 09/11/2026 20:24 | 72 | 65.43 |
| 09/11/2026 20:24 | 4 | 65.43 |
| 09/11/2026 20:24 | 62 | 65.43 |
| 09/11/2026 20:24 | 20 | 65.43 |
| 09/11/2026 20:24 | 36 | 65.43 |
| 09/11/2026 20:24 | 40 | 65.43 |
| 09/11/2026 20:24 | 100 | 65.43 |
| 09/11/2026 20:24 | 100 | 65.435 |
| 09/11/2026 20:23 | 100 | 65.435 |
| 09/11/2026 20:23 | 100 | 65.44 |
| 09/11/2026 20:23 | 20 | 65.44 |
| 09/11/2026 20:23 | 100 | 65.44 |
| 09/11/2026 20:23 | 100 | 65.44 |
| 09/11/2026 20:22 | 20 | 65.42 |
| 09/11/2026 20:22 | 100 | 65.42 |
| 09/11/2026 20:22 | 38 | 65.43 |
| 09/11/2026 20:22 | 100 | 65.43 |
| 09/11/2026 20:22 | 100 | 65.44 |
| 09/11/2026 20:22 | 20 | 65.44 |
| 09/11/2026 20:22 | 20 | 65.44 |
| 09/11/2026 20:22 | 60 | 65.44 |
| 09/11/2026 20:22 | 25 | 65.45 |
| 09/11/2026 20:22 | 20 | 65.45 |
| 09/11/2026 20:22 | 100 | 65.46 |
| 09/11/2026 20:22 | 100 | 65.46 |
| 09/11/2026 20:22 | 100 | 65.46 |
| 09/11/2026 20:22 | 20 | 65.47 |
| 09/11/2026 20:22 | 30 | 65.46 |
| 09/11/2026 20:22 | 100 | 65.46 |
| 09/11/2026 20:22 | 100 | 65.45 |
| 09/11/2026 20:22 | 100 | 65.45 |
| 09/11/2026 20:22 | 33 | 65.43 |
| 09/11/2026 20:22 | 20 | 65.43 |
| 09/11/2026 20:22 | 1 | 65.44 |
| 09/11/2026 20:22 | 1 | 65.44 |
| 09/11/2026 20:22 | 1520 | 65.435 |
| 09/11/2026 20:21 | 100 | 65.44 |
| 09/11/2026 20:21 | 100 | 65.47 |
| 09/11/2026 20:21 | 10 | 65.47 |
| 09/11/2026 20:21 | 40 | 65.47 |
| 09/11/2026 20:21 | 50 | 65.47 |
| 09/11/2026 20:21 | 20 | 65.47 |
| 09/11/2026 20:21 | 7 | 65.46 |
| 09/11/2026 20:21 | 13 | 65.46 |
| 09/11/2026 20:21 | 500 | 65.46 |
| 09/11/2026 20:21 | 131 | 65.45 |
| 09/11/2026 20:21 | 100 | 65.45 |
| 09/11/2026 20:21 | 500 | 65.45 |
| 09/11/2026 20:20 | 20 | 65.44 |
| 09/11/2026 20:20 | 20 | 65.43 |
| 09/11/2026 20:20 | 100 | 65.42 |
| 09/11/2026 20:20 | 3 | 65.42 |
| 09/11/2026 20:20 | 20 | 65.42 |
| 09/11/2026 20:20 | 100 | 65.44 |
| 09/11/2026 20:20 | 100 | 65.45 |
| 09/11/2026 20:20 | 100 | 65.45 |
| 09/11/2026 20:20 | 100 | 65.45 |
| 09/11/2026 20:19 | 40 | 65.46 |
| 09/11/2026 20:19 | 100 | 65.46 |
| 09/11/2026 20:19 | 20 | 65.46 |
| 09/11/2026 20:18 | 100 | 65.45 |
| 09/11/2026 20:18 | 100 | 65.45 |
| 09/11/2026 20:18 | 100 | 65.45 |
| 09/11/2026 20:18 | 100 | 65.45 |
| 09/11/2026 20:18 | 14 | 65.47 |
| 09/11/2026 20:18 | 3 | 65.47 |
| 09/11/2026 20:18 | 16 | 65.47 |
| 09/11/2026 20:18 | 57 | 65.47 |
| 09/11/2026 20:17 | 20 | 65.48 |
| 09/11/2026 20:17 | 4 | 65.49 |
| 09/11/2026 20:17 | 80 | 65.48 |
| 09/11/2026 20:17 | 20 | 65.48 |
| 09/11/2026 20:17 | 100 | 65.48 |
| 09/11/2026 20:17 | 100 | 65.48 |
| 09/11/2026 20:17 | 100 | 65.48 |
| 09/11/2026 20:17 | 100 | 65.48 |
| 09/11/2026 20:17 | 16 | 65.48 |
| 09/11/2026 20:17 | 23 | 65.47 |
| 09/11/2026 20:17 | 9 | 65.47 |
| 09/11/2026 20:17 | 23 | 65.47 |
| 09/11/2026 20:17 | 1 | 65.47 |
| 09/11/2026 20:17 | 137 | 65.47 |
| 09/11/2026 20:17 | 73 | 65.47 |
| 09/11/2026 20:17 | 64 | 65.47 |
| 09/11/2026 20:17 | 35 | 65.47 |
| 09/11/2026 20:17 | 1 | 65.47 |
| 09/11/2026 20:16 | 20 | 65.47 |
| 09/11/2026 20:16 | 100 | 65.47 |
| 09/11/2026 20:16 | 16 | 65.47 |
| 09/11/2026 20:16 | 9 | 65.46 |
| 09/11/2026 20:16 | 100 | 65.46 |
| 09/11/2026 20:16 | 5 | 65.46 |
| 09/11/2026 20:16 | 56 | 65.46 |
| 09/11/2026 20:16 | 20 | 65.46 |
| 09/11/2026 20:15 | 20 | 65.46 |
| 09/11/2026 20:15 | 52 | 65.45 |
| 09/11/2026 20:15 | 15 | 65.45 |
| 09/11/2026 20:15 | 55 | 65.45 |
| 09/11/2026 20:15 | 30 | 65.45 |
| 09/11/2026 20:15 | 100 | 65.455 |
| 09/11/2026 20:15 | 20 | 65.46 |
| 09/11/2026 20:15 | 20 | 65.46 |
| 09/11/2026 20:15 | 100 | 65.46 |
| 09/11/2026 20:15 | 20 | 65.46 |
| 09/11/2026 20:15 | 100 | 65.46 |
| 09/11/2026 20:15 | 100 | 65.45 |
| 09/11/2026 20:15 | 100 | 65.45 |
| 09/11/2026 20:15 | 100 | 65.45 |
| 09/11/2026 20:15 | 80 | 65.44 |
| 09/11/2026 20:15 | 100 | 65.44 |
| 09/11/2026 20:15 | 100 | 65.43 |
| 09/11/2026 20:15 | 100 | 65.43 |
| 09/11/2026 20:15 | 20 | 65.42 |
| 09/11/2026 20:15 | 100 | 65.42 |
| 09/11/2026 20:15 | 4 | 65.42 |
| 09/11/2026 20:15 | 42 | 65.42 |
| 09/11/2026 20:15 | 20 | 65.41 |
| 09/11/2026 20:15 | 40 | 65.41 |
| 09/11/2026 20:15 | 20 | 65.41 |
| 09/11/2026 20:15 | 100 | 65.41 |
| 09/11/2026 20:15 | 57 | 65.41 |
| 09/11/2026 20:15 | 6 | 65.41 |
| 09/11/2026 20:15 | 20 | 65.41 |
| 09/11/2026 20:15 | 12 | 65.41 |
| 09/11/2026 20:15 | 2 | 65.41 |
| 09/11/2026 20:15 | 4 | 65.40 |
| 09/11/2026 20:15 | 100 | 65.40 |
| 09/11/2026 20:15 | 100 | 65.40 |
| 09/11/2026 20:15 | 100 | 65.39 |
| 09/11/2026 20:15 | 100 | 65.39 |
| 09/11/2026 20:15 | 20 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 9 | 65.38 |
| 09/11/2026 20:14 | 53 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 7 | 65.38 |
| 09/11/2026 20:14 | 18 | 65.38 |
| 09/11/2026 20:14 | 2 | 65.38 |
| 09/11/2026 20:14 | 18 | 65.38 |
| 09/11/2026 20:14 | 10 | 65.38 |
| 09/11/2026 20:14 | 45 | 65.38 |
| 09/11/2026 20:14 | 5 | 65.38 |
| 09/11/2026 20:14 | 164 | 65.38 |
| 09/11/2026 20:14 | 1 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 70 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.38 |
| 09/11/2026 20:14 | 100 | 65.37 |
| 09/11/2026 20:14 | 100 | 65.37 |
| 09/11/2026 20:14 | 100 | 65.37 |
| 09/11/2026 20:13 | 2 | 65.36 |
| 09/11/2026 20:13 | 100 | 65.36 |
| 09/11/2026 20:13 | 100 | 65.36 |
| 09/11/2026 20:13 | 25 | 65.36 |
| 09/11/2026 20:13 | 100 | 65.37 |
| 09/11/2026 20:13 | 100 | 65.37 |
| 09/11/2026 20:13 | 100 | 65.37 |
| 09/11/2026 20:13 | 20 | 65.37 |
| 09/11/2026 20:13 | 20 | 65.37 |
| 09/11/2026 20:13 | 4 | 65.37 |
| 09/11/2026 20:13 | 50 | 65.38 |
| 09/11/2026 20:13 | 47 | 65.39 |
| 09/11/2026 20:13 | 103 | 65.39 |
| 09/11/2026 20:13 | 100 | 65.39 |
| 09/11/2026 20:13 | 100 | 65.39 |
| 09/11/2026 20:13 | 100 | 65.39 |
| 09/11/2026 20:13 | 20 | 65.39 |
| 09/11/2026 20:13 | 20 | 65.39 |
| 09/11/2026 20:13 | 4 | 65.39 |
| 09/11/2026 20:13 | 300 | 65.40 |
| 09/11/2026 20:13 | 200 | 65.40 |
| 09/11/2026 20:13 | 57 | 65.43 |
| 09/11/2026 20:13 | 120 | 65.43 |
| 09/11/2026 20:13 | 100 | 65.44 |
| 09/11/2026 20:13 | 6 | 65.44 |
| 09/11/2026 20:13 | 100 | 65.45 |
| 09/11/2026 20:13 | 100 | 65.45 |
| 09/11/2026 20:13 | 40 | 65.45 |
| 09/11/2026 20:12 | 60 | 65.45 |
| 09/11/2026 20:12 | 40 | 65.45 |
| 09/11/2026 20:12 | 60 | 65.45 |
| 09/11/2026 20:12 | 40 | 65.45 |
| 09/11/2026 20:12 | 100 | 65.47 |
| 09/11/2026 20:12 | 40 | 65.47 |
| 09/11/2026 20:12 | 17 | 65.475 |
| 09/11/2026 20:12 | 35 | 65.475 |
| 09/11/2026 20:12 | 100 | 65.49 |
| 09/11/2026 20:11 | 7 | 65.49 |
| 09/11/2026 20:11 | 100 | 65.49 |
| 09/11/2026 20:11 | 21 | 65.49 |
| 09/11/2026 20:11 | 100 | 65.49 |
| 09/11/2026 20:11 | 100 | 65.49 |
| 09/11/2026 20:11 | 100 | 65.48 |
| 09/11/2026 20:11 | 36 | 65.48 |
| 09/11/2026 20:11 | 70 | 65.48 |
| 09/11/2026 20:11 | 100 | 65.48 |
| 09/11/2026 20:11 | 12 | 65.48 |
| 09/11/2026 20:11 | 21 | 65.48 |
| 09/11/2026 20:11 | 20 | 65.48 |
| 09/11/2026 20:11 | 4 | 65.48 |
| 09/11/2026 20:11 | 14 | 65.475 |
| 09/11/2026 20:11 | 86 | 65.475 |
| 09/11/2026 20:11 | 63 | 65.475 |
| 09/11/2026 20:11 | 100 | 65.475 |
| 09/11/2026 20:10 | 97 | 65.47 |
| 09/11/2026 20:10 | 100 | 65.47 |
| 09/11/2026 20:09 | 11 | 65.47 |
| 09/11/2026 20:09 | 211 | 65.47 |
| 09/11/2026 20:09 | 100 | 65.47 |
| 09/11/2026 20:09 | 89 | 65.47 |
| 09/11/2026 20:09 | 100 | 65.47 |
| 09/11/2026 20:09 | 33 | 65.47 |
| 09/11/2026 20:09 | 100 | 65.47 |
| 09/11/2026 20:09 | 7 | 65.47 |
| 09/11/2026 20:09 | 12 | 65.47 |
| 09/11/2026 20:09 | 25 | 65.47 |
| 09/11/2026 20:09 | 100 | 65.47 |
| 09/11/2026 20:09 | 32 | 65.465 |
| 09/11/2026 20:09 | 82 | 65.465 |
| 09/11/2026 20:09 | 21 | 65.465 |
| 09/11/2026 20:09 | 35 | 65.465 |
| 09/11/2026 20:09 | 100 | 65.465 |
| 09/11/2026 20:09 | 1 | 65.465 |
| 09/11/2026 20:09 | 3 | 65.465 |
| 09/11/2026 20:09 | 1 | 65.465 |
| 09/11/2026 20:09 | 16 | 65.465 |
| 09/11/2026 20:09 | 34 | 65.465 |
| 09/11/2026 20:08 | 23 | 65.46 |
| 09/11/2026 20:08 | 77 | 65.46 |
| 09/11/2026 20:08 | 101 | 65.46 |
| 09/11/2026 20:07 | 15 | 65.46 |
| 09/11/2026 20:07 | 1 | 65.46 |
| 09/11/2026 20:07 | 1 | 65.46 |
| 09/11/2026 20:07 | 14 | 65.46 |
| 09/11/2026 20:07 | 18 | 65.46 |
| 09/11/2026 20:06 | 141 | 65.46 |
| 09/11/2026 20:06 | 141 | 65.46 |
| 09/11/2026 20:06 | 60 | 65.45 |
| 09/11/2026 20:06 | 26 | 65.46 |
| 09/11/2026 20:06 | 20 | 65.46 |
| 09/11/2026 20:05 | 20 | 65.47 |
| 09/11/2026 20:05 | 11 | 65.47 |
| 09/11/2026 20:05 | 100 | 65.46 |
| 09/11/2026 20:05 | 100 | 65.46 |
| 09/11/2026 20:05 | 20 | 65.47 |
| 09/11/2026 20:04 | 20 | 65.48 |
| 09/11/2026 20:04 | 20 | 65.50 |
| 09/11/2026 20:04 | 100 | 65.50 |
| 09/11/2026 20:03 | 20 | 65.51 |
| 09/11/2026 20:03 | 100 | 65.51 |
| 09/11/2026 20:03 | 100 | 65.505 |
| 09/11/2026 20:03 | 48 | 65.505 |
| 09/11/2026 20:03 | 100 | 65.50 |
| 09/11/2026 20:02 | 15 | 65.51 |
| 09/11/2026 20:02 | 3 | 65.50 |
| 09/11/2026 20:02 | 97 | 65.50 |
| 09/11/2026 20:02 | 20 | 65.50 |
| 09/11/2026 20:02 | 140 | 65.50 |
| 09/11/2026 20:01 | 20 | 65.51 |
| 09/11/2026 20:01 | 100 | 65.51 |
| 09/11/2026 20:01 | 2 | 65.52 |
| 09/11/2026 20:01 | 100 | 65.53 |
| 09/11/2026 20:01 | 100 | 65.53 |
| 09/11/2026 20:00 | 100 | 65.53 |
| 09/11/2026 20:00 | 100 | 65.53 |
| 09/11/2026 20:00 | 100 | 65.53 |
| 09/11/2026 20:00 | 11 | 65.52 |
| 09/11/2026 20:00 | 20 | 65.52 |
| 09/11/2026 20:00 | 16 | 65.52 |
| 09/11/2026 20:00 | 20 | 65.53 |
| 09/11/2026 20:00 | 7 | 65.54 |
| 09/11/2026 20:00 | 7 | 65.54 |
| 09/11/2026 20:00 | 4 | 65.54 |
| 09/11/2026 20:00 | 12 | 65.54 |
| 09/11/2026 20:00 | 63 | 65.53 |
| 09/11/2026 20:00 | 100 | 65.53 |
| 09/11/2026 20:00 | 14 | 65.53 |
| 09/11/2026 20:00 | 17 | 65.53 |
| 09/11/2026 20:00 | 12 | 65.52 |
| 09/11/2026 20:00 | 58 | 65.52 |
| 09/11/2026 20:00 | 70 | 65.52 |
| 09/11/2026 20:00 | 12 | 65.515 |
| 09/11/2026 20:00 | 88 | 65.515 |
| 09/11/2026 19:58 | 23 | 65.51 |
| 09/11/2026 19:58 | 9 | 65.51 |
| 09/11/2026 19:58 | 83 | 65.52 |
| 09/11/2026 19:58 | 7 | 65.52 |
| 09/11/2026 19:58 | 4 | 65.52 |
| 09/11/2026 19:58 | 7 | 65.52 |
| 09/11/2026 19:58 | 7 | 65.52 |
| 09/11/2026 19:58 | 10 | 65.52 |
| 09/11/2026 19:58 | 100 | 65.51 |
| 09/11/2026 19:58 | 82 | 65.50 |
| 09/11/2026 19:58 | 100 | 65.50 |
| 09/11/2026 19:58 | 6 | 65.50 |
| 09/11/2026 19:58 | 5 | 65.50 |
| 09/11/2026 19:58 | 55 | 65.50 |
| 09/11/2026 19:58 | 100 | 65.50 |
| 09/11/2026 19:58 | 145 | 65.50 |
| 09/11/2026 19:58 | 55 | 65.50 |
| 09/11/2026 19:57 | 100 | 65.50 |
| 09/11/2026 19:56 | 1 | 65.485 |
| 09/11/2026 19:56 | 100 | 65.50 |
| 09/11/2026 19:56 | 4 | 65.50 |
| 09/11/2026 19:56 | 40 | 65.50 |
| 09/11/2026 19:56 | 200 | 65.50 |
| 09/11/2026 19:56 | 100 | 65.49 |
| 09/11/2026 19:56 | 2 | 65.49 |
| 09/11/2026 19:56 | 100 | 65.49 |
| 09/11/2026 19:56 | 100 | 65.49 |
| 09/11/2026 19:56 | 200 | 65.49 |
| 09/11/2026 19:56 | 11 | 65.49 |
| 09/11/2026 19:56 | 100 | 65.49 |
| 09/11/2026 19:56 | 35 | 65.49 |
| 09/11/2026 19:56 | 24 | 65.49 |
| 09/11/2026 19:56 | 100 | 65.48 |
| 09/11/2026 19:56 | 100 | 65.48 |
| 09/11/2026 19:55 | 100 | 65.47 |
| 09/11/2026 19:55 | 89 | 65.47 |
| 09/11/2026 19:55 | 55 | 65.47 |
| 09/11/2026 19:55 | 100 | 65.47 |
| 09/11/2026 19:55 | 21 | 65.47 |
| 09/11/2026 19:55 | 20 | 65.48 |
| 09/11/2026 19:55 | 16 | 65.48 |
| 09/11/2026 19:55 | 28 | 65.51 |
| 09/11/2026 19:55 | 30 | 65.52 |
| 09/11/2026 19:54 | 8 | 65.53 |
| 09/11/2026 19:54 | 4 | 65.53 |
| 09/11/2026 19:54 | 9 | 65.53 |
| 09/11/2026 19:54 | 54 | 65.535 |
| 09/11/2026 19:54 | 100 | 65.54 |
| 09/11/2026 19:54 | 100 | 65.54 |
| 09/11/2026 19:54 | 105 | 65.55 |
| 09/11/2026 19:53 | 40 | 65.55 |
| 09/11/2026 19:53 | 20 | 65.55 |
| 09/11/2026 19:53 | 1 | 65.56 |
| 09/11/2026 19:53 | 100 | 65.56 |
| 09/11/2026 19:53 | 10 | 65.55 |
| 09/11/2026 19:52 | 20 | 65.56 |
| 09/11/2026 19:51 | 20 | 65.58 |
| 09/11/2026 19:51 | 100 | 65.59 |
| 09/11/2026 19:51 | 20 | 65.59 |
| 09/11/2026 19:51 | 70 | 65.59 |
| 09/11/2026 19:51 | 11 | 65.59 |
| 09/11/2026 19:51 | 100 | 65.59 |
| 09/11/2026 19:51 | 1 | 65.58 |
| 09/11/2026 19:51 | 100 | 65.58 |
| 09/11/2026 19:51 | 5 | 65.58 |
| 09/11/2026 19:50 | 100 | 65.56 |
| 09/11/2026 19:50 | 58 | 65.57 |
| 09/11/2026 19:50 | 27 | 65.57 |
| 09/11/2026 19:50 | 2 | 65.57 |
| 09/11/2026 19:50 | 100 | 65.57 |
| 09/11/2026 19:50 | 58 | 65.565 |
| 09/11/2026 19:50 | 100 | 65.56 |
| 09/11/2026 19:50 | 100 | 65.56 |
| 09/11/2026 19:50 | 34 | 65.55 |
| 09/11/2026 19:50 | 16 | 65.55 |
| 09/11/2026 19:50 | 6 | 65.55 |
| 09/11/2026 19:50 | 1 | 65.55 |
| 09/11/2026 19:50 | 50 | 65.54 |
| 09/11/2026 19:50 | 14 | 65.55 |
| 09/11/2026 19:49 | 500 | 65.54 |
| 09/11/2026 19:49 | 300 | 65.55 |
| 09/11/2026 19:49 | 100 | 65.55 |
| 09/11/2026 19:49 | 20 | 65.57 |
| 09/11/2026 19:49 | 20 | 65.57 |
| 09/11/2026 19:49 | 20 | 65.57 |
| 09/11/2026 19:49 | 3 | 65.56 |
| 09/11/2026 19:49 | 19 | 65.56 |
| 09/11/2026 19:49 | 16 | 65.55 |
| 09/11/2026 19:49 | 17 | 65.54 |
| 09/11/2026 19:49 | 20 | 65.54 |
| 09/11/2026 19:49 | 1 | 65.54 |
| 09/11/2026 19:49 | 1 | 65.54 |
| 09/11/2026 19:49 | 19 | 65.54 |
| 09/11/2026 19:49 | 150 | 65.53 |
| 09/11/2026 19:49 | 1 | 65.53 |
| 09/11/2026 19:49 | 100 | 65.53 |
| 09/11/2026 19:49 | 100 | 65.53 |
| 09/11/2026 19:49 | 100 | 65.53 |
| 09/11/2026 19:49 | 2 | 65.53 |
| 09/11/2026 19:49 | 100 | 65.53 |
| 09/11/2026 19:49 | 1 | 65.52 |
| 09/11/2026 19:49 | 1 | 65.52 |
| 09/11/2026 19:49 | 21 | 65.52 |
| 09/11/2026 19:49 | 4 | 65.51 |
| 09/11/2026 19:49 | 100 | 65.51 |
| 09/11/2026 19:49 | 10 | 65.51 |
| 09/11/2026 19:49 | 1 | 65.51 |
| 09/11/2026 19:49 | 14 | 65.51 |
| 09/11/2026 19:49 | 7 | 65.51 |
| 09/11/2026 19:49 | 2 | 65.50 |
| 09/11/2026 19:49 | 20 | 65.50 |
| 09/11/2026 19:49 | 36 | 65.50 |
| 09/11/2026 19:49 | 1 | 65.50 |
| 09/11/2026 19:49 | 28 | 65.50 |
| 09/11/2026 19:49 | 100 | 65.50 |
| 09/11/2026 19:49 | 25 | 65.50 |
| 09/11/2026 19:49 | 27 | 65.50 |
| 09/11/2026 19:49 | 100 | 65.50 |
| 09/11/2026 19:49 | 4 | 65.49 |
| 09/11/2026 19:49 | 3 | 65.49 |
| 09/11/2026 19:49 | 123 | 65.485 |
| 09/11/2026 19:49 | 124 | 65.485 |
| 09/11/2026 19:49 | 3 | 65.485 |
| 09/11/2026 19:49 | 63 | 65.485 |
| 09/11/2026 19:49 | 124 | 65.485 |
| 09/11/2026 19:49 | 63 | 65.485 |
| 09/11/2026 19:49 | 100 | 65.48 |
| 09/11/2026 19:48 | 20 | 65.48 |
| 09/11/2026 19:48 | 13 | 65.48 |
| 09/11/2026 19:48 | 1 | 65.48 |
| 09/11/2026 19:47 | 79 | 65.47 |
| 09/11/2026 19:47 | 100 | 65.47 |
| 09/11/2026 19:47 | 100 | 65.47 |
| 09/11/2026 19:47 | 100 | 65.47 |
| 09/11/2026 19:47 | 60 | 65.47 |
| 09/11/2026 19:47 | 20 | 65.47 |
| 09/11/2026 19:47 | 80 | 65.47 |
| 09/11/2026 19:47 | 20 | 65.50 |
| 09/11/2026 19:47 | 80 | 65.50 |
| 09/11/2026 19:47 | 20 | 65.50 |
| 09/11/2026 19:46 | 57 | 65.50 |
| 09/11/2026 19:46 | 100 | 65.49 |
| 09/11/2026 19:46 | 100 | 65.49 |
| 09/11/2026 19:46 | 60 | 65.49 |
| 09/11/2026 19:46 | 19 | 65.50 |
| 09/11/2026 19:46 | 1 | 65.50 |
| 09/11/2026 19:46 | 100 | 65.51 |
| 09/11/2026 19:46 | 100 | 65.51 |
| 09/11/2026 19:46 | 20 | 65.50 |
| 09/11/2026 19:46 | 100 | 65.50 |
| 09/11/2026 19:46 | 100 | 65.52 |
| 09/11/2026 19:46 | 100 | 65.52 |
| 09/11/2026 19:45 | 100 | 65.52 |
| 09/11/2026 19:45 | 56 | 65.525 |
| 09/11/2026 19:45 | 32 | 65.525 |
| 09/11/2026 19:45 | 2 | 65.525 |
| 09/11/2026 19:45 | 2 | 65.525 |
| 09/11/2026 19:45 | 50 | 65.53 |
| 09/11/2026 19:45 | 100 | 65.53 |
| 09/11/2026 19:45 | 100 | 65.53 |
| 09/11/2026 19:45 | 20 | 65.55 |
| 09/11/2026 19:45 | 1 | 65.56 |
| 09/11/2026 19:45 | 21 | 65.57 |
| 09/11/2026 19:44 | 19 | 65.59 |
| 09/11/2026 19:44 | 100 | 65.59 |
| 09/11/2026 19:44 | 100 | 65.60 |
| 09/11/2026 19:44 | 21 | 65.60 |
| 09/11/2026 19:44 | 100 | 65.60 |
| 09/11/2026 19:44 | 20 | 65.60 |
| 09/11/2026 19:44 | 100 | 65.61 |
| 09/11/2026 19:44 | 100 | 65.61 |
| 09/11/2026 19:44 | 20 | 65.61 |
| 09/11/2026 19:44 | 20 | 65.61 |
| 09/11/2026 19:44 | 20 | 65.62 |
| 09/11/2026 19:44 | 6 | 65.625 |
| 09/11/2026 19:43 | 20 | 65.63 |
| 09/11/2026 19:43 | 100 | 65.63 |
| 09/11/2026 19:43 | 20 | 65.62 |
| 09/11/2026 19:43 | 40 | 65.64 |
| 09/11/2026 19:43 | 23 | 65.65 |
| 09/11/2026 19:43 | 7 | 65.65 |
| 09/11/2026 19:43 | 55 | 65.65 |
| 09/11/2026 19:43 | 1 | 65.65 |
| 09/11/2026 19:43 | 149 | 65.65 |
| 09/11/2026 19:43 | 53 | 65.65 |
| 09/11/2026 19:43 | 100 | 65.65 |
| 09/11/2026 19:43 | 1 | 65.64 |
| 09/11/2026 19:43 | 54 | 65.64 |
| 09/11/2026 19:43 | 172 | 65.64 |
| 09/11/2026 19:43 | 20 | 65.64 |
| 09/11/2026 19:43 | 100 | 65.64 |
| 09/11/2026 19:41 | 20 | 65.65 |
| 09/11/2026 19:41 | 20 | 65.67 |
| 09/11/2026 19:41 | 1 | 65.67 |
| 09/11/2026 19:41 | 40 | 65.71 |
| 09/11/2026 19:41 | 66 | 65.71 |
| 09/11/2026 19:41 | 18 | 65.73 |
| 09/11/2026 19:41 | 82 | 65.73 |
| 09/11/2026 19:40 | 12 | 65.74 |
| 09/11/2026 19:40 | 20 | 65.73 |
| 09/11/2026 19:40 | 100 | 65.72 |
| 09/11/2026 19:40 | 100 | 65.72 |
| 09/11/2026 19:40 | 24 | 65.72 |
| 09/11/2026 19:40 | 4 | 65.72 |
| 09/11/2026 19:40 | 7 | 65.72 |
| 09/11/2026 19:40 | 17 | 65.72 |
| 09/11/2026 19:40 | 100 | 65.72 |
| 09/11/2026 19:40 | 100 | 65.72 |
| 09/11/2026 19:39 | 100 | 65.71 |
| 09/11/2026 19:39 | 100 | 65.70 |
| 09/11/2026 19:39 | 1 | 65.70 |
| 09/11/2026 19:39 | 4 | 65.70 |
| 09/11/2026 19:39 | 8 | 65.70 |
| 09/11/2026 19:39 | 8 | 65.70 |
| 09/11/2026 19:39 | 1 | 65.70 |
| 09/11/2026 19:39 | 3 | 65.70 |
| 09/11/2026 19:39 | 18 | 65.70 |
| 09/11/2026 19:39 | 15 | 65.70 |
| 09/11/2026 19:39 | 1 | 65.70 |
| 09/11/2026 19:39 | 4 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:39 | 20 | 65.70 |
| 09/11/2026 19:38 | 65 | 65.70 |
| 09/11/2026 19:38 | 100 | 65.71 |
| 09/11/2026 19:38 | 100 | 65.71 |
| 09/11/2026 19:38 | 100 | 65.71 |
| 09/11/2026 19:38 | 24 | 65.70 |
| 09/11/2026 19:38 | 100 | 65.70 |
| 09/11/2026 19:37 | 16 | 65.70 |
| 09/11/2026 19:37 | 108 | 65.70 |
| 09/11/2026 19:37 | 16 | 65.70 |
| 09/11/2026 19:37 | 100 | 65.71 |
| 09/11/2026 19:37 | 39 | 65.71 |
| 09/11/2026 19:37 | 20 | 65.71 |
| 09/11/2026 19:37 | 5 | 65.71 |
| 09/11/2026 19:37 | 20 | 65.73 |
| 09/11/2026 19:37 | 1 | 65.73 |
| 09/11/2026 19:37 | 20 | 65.73 |
| 09/11/2026 19:37 | 100 | 65.73 |
| 09/11/2026 19:37 | 20 | 65.76 |
| 09/11/2026 19:36 | 24 | 65.74 |
| 09/11/2026 19:35 | 20 | 65.74 |
| 09/11/2026 19:35 | 100 | 65.76 |
| 09/11/2026 19:35 | 70 | 65.76 |
| 09/11/2026 19:35 | 100 | 65.75 |
| 09/11/2026 19:35 | 20 | 65.76 |
| 09/11/2026 19:35 | 100 | 65.76 |
| 09/11/2026 19:35 | 20 | 65.76 |
| 09/11/2026 19:35 | 20 | 65.76 |
| 09/11/2026 19:35 | 39 | 65.76 |
| 09/11/2026 19:34 | 100 | 65.77 |
| 09/11/2026 19:34 | 20 | 65.77 |
| 09/11/2026 19:34 | 40 | 65.77 |
| 09/11/2026 19:34 | 100 | 65.78 |
| 09/11/2026 19:34 | 100 | 65.79 |
| 09/11/2026 19:34 | 4 | 65.80 |
| 09/11/2026 19:34 | 11 | 65.80 |
| 09/11/2026 19:34 | 4 | 65.80 |
| 09/11/2026 19:34 | 6 | 65.80 |
| 09/11/2026 19:34 | 100 | 65.80 |
| 09/11/2026 19:34 | 100 | 65.79 |
| 09/11/2026 19:34 | 87 | 65.79 |
| 09/11/2026 19:34 | 100 | 65.79 |
| 09/11/2026 19:34 | 7 | 65.79 |
| 09/11/2026 19:34 | 8 | 65.78 |
| 09/11/2026 19:33 | 100 | 65.77 |
| 09/11/2026 19:32 | 6 | 65.79 |
| 09/11/2026 19:32 | 100 | 65.79 |
| 09/11/2026 19:32 | 20 | 65.79 |
| 09/11/2026 19:32 | 140 | 65.79 |
| 09/11/2026 19:32 | 3 | 65.79 |
| 09/11/2026 19:32 | 100 | 65.79 |
| 09/11/2026 19:32 | 14 | 65.79 |
| 09/11/2026 19:31 | 100 | 65.78 |
| 09/11/2026 19:31 | 3 | 65.78 |
| 09/11/2026 19:31 | 94 | 65.78 |
| 09/11/2026 19:31 | 20 | 65.78 |
| 09/11/2026 19:31 | 20 | 65.78 |
| 09/11/2026 19:31 | 4 | 65.78 |
| 09/11/2026 19:31 | 25 | 65.78 |
| 09/11/2026 19:31 | 6 | 65.78 |
| 09/11/2026 19:31 | 100 | 65.79 |
| 09/11/2026 19:30 | 20 | 65.795 |
| 09/11/2026 19:30 | 20 | 65.81 |
| 09/11/2026 19:30 | 15 | 65.81 |
| 09/11/2026 19:30 | 17 | 65.82 |
| 09/11/2026 19:30 | 100 | 65.83 |
| 09/11/2026 19:30 | 100 | 65.84 |
| 09/11/2026 19:30 | 100 | 65.84 |
| 09/11/2026 19:30 | 100 | 65.84 |
| 09/11/2026 19:30 | 100 | 65.84 |
| 09/11/2026 19:30 | 272 | 65.84 |
| 09/11/2026 19:29 | 28 | 65.84 |
| 09/11/2026 19:29 | 20 | 65.84 |
| 09/11/2026 19:29 | 7 | 65.85 |
| 09/11/2026 19:29 | 7 | 65.84 |
| 09/11/2026 19:29 | 100 | 65.84 |
| 09/11/2026 19:29 | 31 | 65.84 |
| 09/11/2026 19:29 | 100 | 65.84 |
| 09/11/2026 19:29 | 4 | 65.84 |
| 09/11/2026 19:29 | 100 | 65.84 |
| 09/11/2026 19:29 | 16 | 65.84 |
| 09/11/2026 19:29 | 84 | 65.84 |
| 09/11/2026 19:29 | 10 | 65.83 |
| 09/11/2026 19:28 | 29 | 65.82 |
| 09/11/2026 19:28 | 71 | 65.82 |
| 09/11/2026 19:28 | 29 | 65.82 |
| 09/11/2026 19:27 | 100 | 65.82 |
| 09/11/2026 19:27 | 100 | 65.82 |
| 09/11/2026 19:27 | 10 | 65.81 |
| 09/11/2026 19:27 | 38 | 65.81 |
| 09/11/2026 19:27 | 100 | 65.81 |
| 09/11/2026 19:26 | 100 | 65.81 |
| 09/11/2026 19:26 | 24 | 65.81 |
| 09/11/2026 19:26 | 140 | 65.81 |
| 09/11/2026 19:26 | 1 | 65.81 |
| 09/11/2026 19:26 | 100 | 65.82 |
| 09/11/2026 19:26 | 100 | 65.82 |
| 09/11/2026 19:26 | 66 | 65.82 |
| 09/11/2026 19:26 | 10 | 65.83 |
| 09/11/2026 19:26 | 2 | 65.83 |
| 09/11/2026 19:26 | 100 | 65.83 |
| 09/11/2026 19:26 | 1 | 65.83 |
| 09/11/2026 19:26 | 160 | 65.83 |
| 09/11/2026 19:26 | 2 | 65.835 |
| 09/11/2026 19:26 | 16 | 65.835 |
| 09/11/2026 19:26 | 84 | 65.835 |
| 09/11/2026 19:26 | 16 | 65.835 |
| 09/11/2026 19:25 | 8 | 65.84 |
| 09/11/2026 19:25 | 10 | 65.84 |
| 09/11/2026 19:25 | 1 | 65.845 |
| 09/11/2026 19:25 | 70 | 65.84 |
| 09/11/2026 19:25 | 62 | 65.84 |
| 09/11/2026 19:25 | 138 | 65.84 |
| 09/11/2026 19:25 | 132 | 65.835 |
| 09/11/2026 19:25 | 12 | 65.835 |
| 09/11/2026 19:25 | 12 | 65.83 |
| 09/11/2026 19:25 | 3 | 65.83 |
| 09/11/2026 19:25 | 12 | 65.83 |
| 09/11/2026 19:25 | 13 | 65.83 |
| 09/11/2026 19:25 | 2 | 65.83 |
| 09/11/2026 19:25 | 1 | 65.83 |
| 09/11/2026 19:25 | 1 | 65.83 |
| 09/11/2026 19:25 | 15 | 65.83 |
| 09/11/2026 19:24 | 19 | 65.825 |
| 09/11/2026 19:24 | 34 | 65.82 |
| 09/11/2026 19:24 | 8 | 65.825 |
| 09/11/2026 19:24 | 100 | 65.83 |
| 09/11/2026 19:24 | 20 | 65.83 |
| 09/11/2026 19:24 | 5 | 65.83 |
| 09/11/2026 19:24 | 41 | 65.83 |
| 09/11/2026 19:24 | 8 | 65.83 |
| 09/11/2026 19:23 | 17 | 65.84 |
| 09/11/2026 19:22 | 1 | 65.83 |
| 09/11/2026 19:21 | 1 | 65.835 |
| 09/11/2026 19:21 | 1 | 65.835 |
| 09/11/2026 19:21 | 7 | 65.84 |
| 09/11/2026 19:21 | 1 | 65.84 |
| 09/11/2026 19:21 | 4 | 65.84 |
| 09/11/2026 19:21 | 100 | 65.84 |
| 09/11/2026 19:21 | 29 | 65.83 |
| 09/11/2026 19:21 | 12 | 65.83 |
| 09/11/2026 19:21 | 33 | 65.83 |
| 09/11/2026 19:21 | 67 | 65.83 |
| 09/11/2026 19:20 | 2 | 65.82 |
| 09/11/2026 19:20 | 100 | 65.82 |
| 09/11/2026 19:20 | 22 | 65.82 |
| 09/11/2026 19:20 | 100 | 65.81 |
| 09/11/2026 19:20 | 94 | 65.81 |
| 09/11/2026 19:20 | 5 | 65.81 |
| 09/11/2026 19:20 | 1 | 65.81 |
| 09/11/2026 19:20 | 17 | 65.82 |
| 09/11/2026 19:20 | 7 | 65.82 |
| 09/11/2026 19:20 | 20 | 65.82 |
| 09/11/2026 19:20 | 20 | 65.81 |
| 09/11/2026 19:19 | 38 | 65.80 |
| 09/11/2026 19:19 | 20 | 65.80 |
| 09/11/2026 19:19 | 100 | 65.80 |
| 09/11/2026 19:19 | 63 | 65.81 |
| 09/11/2026 19:19 | 37 | 65.81 |
| 09/11/2026 19:19 | 57 | 65.81 |
| 09/11/2026 19:19 | 6 | 65.81 |
| 09/11/2026 19:19 | 100 | 65.80 |
| 09/11/2026 19:19 | 84 | 65.80 |
| 09/11/2026 19:19 | 60 | 65.80 |
| 09/11/2026 19:19 | 8 | 65.80 |
| 09/11/2026 19:19 | 142 | 65.80 |
| 09/11/2026 19:19 | 100 | 65.80 |
| 09/11/2026 19:19 | 100 | 65.80 |
| 09/11/2026 19:18 | 1 | 65.81 |
| 09/11/2026 19:17 | 1 | 65.80 |
| 09/11/2026 19:17 | 100 | 65.80 |
| 09/11/2026 19:17 | 100 | 65.80 |
| 09/11/2026 19:17 | 12 | 65.80 |
| 09/11/2026 19:17 | 1 | 65.80 |
| 09/11/2026 19:17 | 1 | 65.80 |
| 09/11/2026 19:17 | 7 | 65.80 |
| 09/11/2026 19:17 | 25 | 65.80 |
| 09/11/2026 19:17 | 2 | 65.80 |
| 09/11/2026 19:17 | 7 | 65.80 |
| 09/11/2026 19:17 | 11 | 65.80 |
| 09/11/2026 19:17 | 1 | 65.80 |
| 09/11/2026 19:17 | 6 | 65.79 |
| 09/11/2026 19:17 | 4 | 65.79 |
| 09/11/2026 19:17 | 150 | 65.78 |
| 09/11/2026 19:17 | 100 | 65.78 |
| 09/11/2026 19:17 | 100 | 65.78 |
| 09/11/2026 19:17 | 100 | 65.78 |
| 09/11/2026 19:17 | 7 | 65.78 |
| 09/11/2026 19:17 | 100 | 65.78 |
| 09/11/2026 19:17 | 42 | 65.77 |
| 09/11/2026 19:17 | 100 | 65.77 |
| 09/11/2026 19:17 | 1 | 65.77 |
| 09/11/2026 19:17 | 2 | 65.77 |
| 09/11/2026 19:17 | 7 | 65.77 |
| 09/11/2026 19:17 | 11 | 65.77 |
| 09/11/2026 19:17 | 58 | 65.77 |
| 09/11/2026 19:17 | 142 | 65.77 |
| 09/11/2026 19:16 | 10 | 65.77 |
| 09/11/2026 19:16 | 28 | 65.77 |
| 09/11/2026 19:16 | 31 | 65.77 |
| 09/11/2026 19:16 | 100 | 65.77 |
| 09/11/2026 19:16 | 100 | 65.77 |
| 09/11/2026 19:15 | 1 | 65.77 |
| 09/11/2026 19:15 | 57 | 65.77 |
| 09/11/2026 19:15 | 100 | 65.77 |
| 09/11/2026 19:15 | 19 | 65.76 |
| 09/11/2026 19:15 | 3 | 65.76 |
| 09/11/2026 19:15 | 18 | 65.76 |
| 09/11/2026 19:15 | 100 | 65.76 |
| 09/11/2026 19:15 | 100 | 65.76 |
| 09/11/2026 19:15 | 19 | 65.76 |
| 09/11/2026 19:14 | 1 | 65.76 |
| 09/11/2026 19:14 | 10 | 65.76 |
| 09/11/2026 19:14 | 2 | 65.76 |
| 09/11/2026 19:14 | 68 | 65.76 |
| 09/11/2026 19:14 | 20 | 65.76 |
| 09/11/2026 19:13 | 90 | 65.75 |
| 09/11/2026 19:13 | 70 | 65.75 |
| 09/11/2026 19:13 | 72 | 65.75 |
| 09/11/2026 19:13 | 28 | 65.75 |
| 09/11/2026 19:13 | 100 | 65.75 |
| 09/11/2026 19:13 | 142 | 65.745 |
| 09/11/2026 19:13 | 5 | 65.74 |
| 09/11/2026 19:12 | 100 | 65.75 |
| 09/11/2026 19:12 | 5 | 65.75 |
| 09/11/2026 19:12 | 100 | 65.745 |
| 09/11/2026 19:12 | 9 | 65.74 |
| 09/11/2026 19:12 | 7 | 65.74 |
| 09/11/2026 19:12 | 12 | 65.74 |
| 09/11/2026 19:12 | 27 | 65.74 |
| 09/11/2026 19:12 | 73 | 65.74 |
| 09/11/2026 19:12 | 10 | 65.73 |
| 09/11/2026 19:12 | 4 | 65.73 |
| 09/11/2026 19:12 | 7 | 65.73 |
| 09/11/2026 19:12 | 4 | 65.73 |
| 09/11/2026 19:12 | 1 | 65.73 |
| 09/11/2026 19:12 | 26 | 65.725 |
| 09/11/2026 19:12 | 26 | 65.725 |
| 09/11/2026 19:12 | 236 | 65.72 |
| 09/11/2026 19:12 | 40 | 65.72 |
| 09/11/2026 19:12 | 5 | 65.72 |
| 09/11/2026 19:12 | 100 | 65.72 |
| 09/11/2026 19:12 | 100 | 65.72 |
| 09/11/2026 19:12 | 4 | 65.72 |
| 09/11/2026 19:12 | 7 | 65.72 |
| 09/11/2026 19:12 | 4 | 65.72 |
| 09/11/2026 19:12 | 100 | 65.72 |
| 09/11/2026 19:12 | 17 | 65.71 |
| 09/11/2026 19:12 | 5 | 65.71 |
| 09/11/2026 19:11 | 70 | 65.71 |
| 09/11/2026 19:11 | 100 | 65.71 |
| 09/11/2026 19:11 | 38 | 65.71 |
| 09/11/2026 19:11 | 100 | 65.71 |
| 09/11/2026 19:11 | 12 | 65.70 |
| 09/11/2026 19:11 | 1 | 65.70 |
| 09/11/2026 19:10 | 1 | 65.70 |
| 09/11/2026 19:10 | 64 | 65.70 |
| 09/11/2026 19:10 | 22 | 65.70 |
| 09/11/2026 19:10 | 7 | 65.70 |
| 09/11/2026 19:10 | 14 | 65.70 |
| 09/11/2026 19:10 | 9 | 65.70 |
| 09/11/2026 19:10 | 1 | 65.70 |
| 09/11/2026 19:10 | 3 | 65.70 |
| 09/11/2026 19:10 | 2 | 65.70 |
| 09/11/2026 19:10 | 29 | 65.70 |
| 09/11/2026 19:10 | 29 | 65.70 |
| 09/11/2026 19:10 | 71 | 65.70 |
| 09/11/2026 19:10 | 40 | 65.70 |
| 09/11/2026 19:10 | 30 | 65.70 |
| 09/11/2026 19:10 | 2 | 65.69 |
| 09/11/2026 19:10 | 1 | 65.69 |
| 09/11/2026 19:10 | 1 | 65.69 |
| 09/11/2026 19:10 | 6 | 65.70 |
| 09/11/2026 19:10 | 56 | 65.70 |
| 09/11/2026 19:10 | 44 | 65.70 |
| 09/11/2026 19:09 | 100 | 65.71 |
| 09/11/2026 19:09 | 59 | 65.71 |
| 09/11/2026 19:08 | 16 | 65.71 |
| 09/11/2026 19:08 | 95 | 65.71 |
| 09/11/2026 19:08 | 5 | 65.71 |
| 09/11/2026 19:08 | 21 | 65.70 |
| 09/11/2026 19:08 | 79 | 65.70 |
| 09/11/2026 19:07 | 1 | 65.70 |
| 09/11/2026 19:07 | 4 | 65.70 |
| 09/11/2026 19:07 | 41 | 65.70 |
| 09/11/2026 19:07 | 7 | 65.70 |
| 09/11/2026 19:07 | 49 | 65.70 |
| 09/11/2026 19:07 | 41 | 65.70 |
| 09/11/2026 19:07 | 42 | 65.70 |
| 09/11/2026 19:07 | 7 | 65.70 |
| 09/11/2026 19:07 | 10 | 65.70 |
| 09/11/2026 19:07 | 200 | 65.70 |
| 09/11/2026 19:07 | 14 | 65.69 |
| 09/11/2026 19:07 | 6 | 65.69 |
| 09/11/2026 19:07 | 7 | 65.68 |
| 09/11/2026 19:07 | 33 | 65.68 |
| 09/11/2026 19:07 | 67 | 65.68 |
| 09/11/2026 19:07 | 16 | 65.68 |
| 09/11/2026 19:07 | 16 | 65.68 |
| 09/11/2026 19:07 | 100 | 65.68 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 13 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 5 | 65.675 |
| 09/11/2026 19:07 | 6 | 65.675 |
| 09/11/2026 19:07 | 13 | 65.675 |
| 09/11/2026 19:07 | 87 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 9 | 65.675 |
| 09/11/2026 19:07 | 20 | 65.675 |
| 09/11/2026 19:07 | 14 | 65.675 |
| 09/11/2026 19:07 | 3 | 65.675 |
| 09/11/2026 19:07 | 8 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 30 | 65.675 |
| 09/11/2026 19:07 | 32 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 31 | 65.675 |
| 09/11/2026 19:07 | 66 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 1 | 65.675 |
| 09/11/2026 19:07 | 100 | 65.675 |
| 09/11/2026 19:07 | 3 | 65.675 |
| 09/11/2026 19:06 | 52 | 65.675 |
| 09/11/2026 19:06 | 2 | 65.675 |
| 09/11/2026 19:06 | 13 | 65.675 |
| 09/11/2026 19:06 | 24 | 65.675 |
| 09/11/2026 19:06 | 100 | 65.675 |
| 09/11/2026 19:06 | 1 | 65.675 |
| 09/11/2026 19:05 | 1 | 65.675 |
| 09/11/2026 19:05 | 100 | 65.685 |
| 09/11/2026 19:05 | 100 | 65.68 |
| 09/11/2026 19:04 | 120 | 65.68 |
| 09/11/2026 19:04 | 100 | 65.69 |
| 09/11/2026 19:04 | 100 | 65.69 |
| 09/11/2026 19:04 | 100 | 65.70 |
| 09/11/2026 19:03 | 33 | 65.70 |
| 09/11/2026 19:03 | 20 | 65.70 |
| 09/11/2026 19:03 | 200 | 65.70 |
| 09/11/2026 19:03 | 24 | 65.70 |
| 09/11/2026 19:03 | 43 | 65.69 |
| 09/11/2026 19:03 | 99 | 65.69 |
| 09/11/2026 19:03 | 4 | 65.69 |
| 09/11/2026 19:03 | 4 | 65.69 |
| 09/11/2026 19:03 | 100 | 65.69 |
| 09/11/2026 19:03 | 43 | 65.69 |
| 09/11/2026 19:03 | 4 | 65.68 |
| 09/11/2026 19:03 | 26 | 65.68 |
| 09/11/2026 19:03 | 20 | 65.68 |
| 09/11/2026 19:03 | 70 | 65.68 |
| 09/11/2026 19:03 | 100 | 65.68 |
| 09/11/2026 19:03 | 2 | 65.67 |
| 09/11/2026 19:03 | 142 | 65.67 |
| 09/11/2026 19:02 | 40 | 65.67 |
| 09/11/2026 19:02 | 42 | 65.67 |
| 09/11/2026 19:02 | 100 | 65.67 |
| 09/11/2026 19:02 | 20 | 65.67 |
| 09/11/2026 19:02 | 100 | 65.68 |
| 09/11/2026 19:02 | 100 | 65.68 |
| 09/11/2026 19:01 | 1 | 65.695 |
| 09/11/2026 19:01 | 100 | 65.695 |
| 09/11/2026 19:01 | 100 | 65.695 |
| 09/11/2026 19:00 | 100 | 65.70 |
| 09/11/2026 19:00 | 98 | 65.70 |
| 09/11/2026 19:00 | 2 | 65.70 |
| 09/11/2026 19:00 | 4 | 65.71 |
| 09/11/2026 19:00 | 13 | 65.71 |
| 09/11/2026 19:00 | 7 | 65.71 |
| 09/11/2026 19:00 | 7 | 65.70 |
| 09/11/2026 19:00 | 61 | 65.70 |
| 09/11/2026 19:00 | 39 | 65.70 |
| 09/11/2026 18:59 | 1 | 65.69 |
| 09/11/2026 18:59 | 76 | 65.70 |
| 09/11/2026 18:59 | 24 | 65.70 |
| 09/11/2026 18:59 | 70 | 65.70 |
| 09/11/2026 18:59 | 40 | 65.70 |
| 09/11/2026 18:59 | 20 | 65.695 |
| 09/11/2026 18:59 | 100 | 65.70 |
| 09/11/2026 18:59 | 100 | 65.70 |
| 09/11/2026 18:59 | 100 | 65.70 |
| 09/11/2026 18:59 | 100 | 65.70 |
| 09/11/2026 18:58 | 100 | 65.705 |
| 09/11/2026 18:58 | 5 | 65.71 |
| 09/11/2026 18:58 | 21 | 65.71 |
| 09/11/2026 18:58 | 100 | 65.72 |
| 09/11/2026 18:58 | 60 | 65.72 |
| 09/11/2026 18:58 | 60 | 65.72 |
| 09/11/2026 18:58 | 12 | 65.72 |
| 09/11/2026 18:57 | 20 | 65.73 |
| 09/11/2026 18:57 | 1 | 65.73 |
| 09/11/2026 18:57 | 2 | 65.74 |
| 09/11/2026 18:57 | 100 | 65.74 |
| 09/11/2026 18:57 | 100 | 65.74 |
| 09/11/2026 18:57 | 4 | 65.74 |
| 09/11/2026 18:57 | 7 | 65.74 |
| 09/11/2026 18:57 | 100 | 65.73 |
| 09/11/2026 18:57 | 4 | 65.73 |
| 09/11/2026 18:57 | 8 | 65.73 |
| 09/11/2026 18:57 | 1 | 65.73 |
| 09/11/2026 18:57 | 8 | 65.73 |
| 09/11/2026 18:57 | 8 | 65.73 |
| 09/11/2026 18:57 | 46 | 65.73 |
| 09/11/2026 18:56 | 50 | 65.725 |
| 09/11/2026 18:56 | 116 | 65.725 |
| 09/11/2026 18:56 | 24 | 65.73 |
| 09/11/2026 18:56 | 8 | 65.73 |
| 09/11/2026 18:56 | 18 | 65.73 |
| 09/11/2026 18:56 | 82 | 65.73 |
| 09/11/2026 18:56 | 18 | 65.73 |
| 09/11/2026 18:56 | 40 | 65.72 |
| 09/11/2026 18:56 | 100 | 65.72 |
| 09/11/2026 18:56 | 34 | 65.72 |
| 09/11/2026 18:56 | 7 | 65.72 |
| 09/11/2026 18:56 | 100 | 65.72 |
| 09/11/2026 18:56 | 6 | 65.72 |
| 09/11/2026 18:56 | 6 | 65.72 |
| 09/11/2026 18:55 | 47 | 65.72 |
| 09/11/2026 18:55 | 100 | 65.72 |
| 09/11/2026 18:55 | 97 | 65.72 |
| 09/11/2026 18:55 | 54 | 65.72 |
| 09/11/2026 18:55 | 10 | 65.72 |
| 09/11/2026 18:55 | 36 | 65.72 |
| 09/11/2026 18:54 | 100 | 65.72 |
| 09/11/2026 18:54 | 12 | 65.72 |
| 09/11/2026 18:54 | 35 | 65.72 |
| 09/11/2026 18:54 | 200 | 65.72 |
| 09/11/2026 18:54 | 100 | 65.71 |
| 09/11/2026 18:54 | 200 | 65.71 |
| 09/11/2026 18:54 | 52 | 65.71 |
| 09/11/2026 18:54 | 48 | 65.71 |
| 09/11/2026 18:54 | 20 | 65.71 |
| 09/11/2026 18:53 | 13 | 65.70 |
| 09/11/2026 18:53 | 100 | 65.70 |
| 09/11/2026 18:53 | 9 | 65.69 |
| 09/11/2026 18:53 | 100 | 65.70 |
| 09/11/2026 18:53 | 20 | 65.70 |
| 09/11/2026 18:53 | 100 | 65.71 |
| 09/11/2026 18:53 | 19 | 65.71 |
| 09/11/2026 18:53 | 40 | 65.715 |
| 09/11/2026 18:53 | 1 | 65.72 |
| 09/11/2026 18:53 | 16 | 65.72 |
| 09/11/2026 18:52 | 85 | 65.72 |
| 09/11/2026 18:52 | 63 | 65.72 |
| 09/11/2026 18:52 | 148 | 65.72 |
| 09/11/2026 18:52 | 57 | 65.72 |
| 09/11/2026 18:52 | 20 | 65.71 |
| 09/11/2026 18:52 | 2 | 65.71 |
| 09/11/2026 18:52 | 20 | 65.71 |
| 09/11/2026 18:52 | 100 | 65.71 |
| 09/11/2026 18:52 | 39 | 65.72 |
| 09/11/2026 18:52 | 100 | 65.73 |
| 09/11/2026 18:52 | 100 | 65.73 |
| 09/11/2026 18:52 | 20 | 65.73 |
| 09/11/2026 18:52 | 20 | 65.74 |
| 09/11/2026 18:52 | 100 | 65.75 |
| 09/11/2026 18:52 | 240 | 65.75 |
| 09/11/2026 18:52 | 100 | 65.75 |
| 09/11/2026 18:52 | 20 | 65.76 |
| 09/11/2026 18:52 | 20 | 65.76 |
| 09/11/2026 18:52 | 263 | 65.75 |
| 09/11/2026 18:52 | 2 | 65.75 |
| 09/11/2026 18:52 | 20 | 65.75 |
| 09/11/2026 18:52 | 20 | 65.75 |
| 09/11/2026 18:52 | 20 | 65.75 |
| 09/11/2026 18:52 | 100 | 65.76 |
| 09/11/2026 18:52 | 49 | 65.76 |
| 09/11/2026 18:51 | 12 | 65.77 |
| 09/11/2026 18:51 | 5 | 65.77 |
| 09/11/2026 18:51 | 1 | 65.77 |
| 09/11/2026 18:51 | 2 | 65.77 |
| 09/11/2026 18:51 | 7 | 65.77 |
| 09/11/2026 18:51 | 89 | 65.79 |
| 09/11/2026 18:51 | 11 | 65.79 |
| 09/11/2026 18:51 | 9 | 65.79 |
| 09/11/2026 18:50 | 7 | 65.79 |
| 09/11/2026 18:50 | 100 | 65.79 |
| 09/11/2026 18:50 | 100 | 65.80 |
| 09/11/2026 18:50 | 22 | 65.80 |
| 09/11/2026 18:50 | 100 | 65.80 |
| 09/11/2026 18:50 | 33 | 65.81 |
| 09/11/2026 18:50 | 1 | 65.81 |
| 09/11/2026 18:50 | 20 | 65.82 |
| 09/11/2026 18:50 | 100 | 65.82 |
| 09/11/2026 18:50 | 100 | 65.82 |
| 09/11/2026 18:50 | 45 | 65.83 |
| 09/11/2026 18:50 | 100 | 65.83 |
| 09/11/2026 18:50 | 20 | 65.83 |
| 09/11/2026 18:50 | 20 | 65.84 |
| 09/11/2026 18:50 | 2 | 65.84 |
| 09/11/2026 18:50 | 40 | 65.84 |
| 09/11/2026 18:50 | 100 | 65.845 |
| 09/11/2026 18:49 | 100 | 65.85 |
| 09/11/2026 18:49 | 116 | 65.85 |
| 09/11/2026 18:49 | 20 | 65.85 |
| 09/11/2026 18:49 | 100 | 65.85 |
| 09/11/2026 18:49 | 100 | 65.85 |
| 09/11/2026 18:49 | 4 | 65.85 |
| 09/11/2026 18:49 | 5 | 65.845 |
| 09/11/2026 18:49 | 10 | 65.845 |
| 09/11/2026 18:49 | 37 | 65.845 |
| 09/11/2026 18:49 | 63 | 65.845 |
| 09/11/2026 18:49 | 13 | 65.845 |
| 09/11/2026 18:48 | 70 | 65.84 |
| 09/11/2026 18:48 | 16 | 65.84 |
| 09/11/2026 18:48 | 8 | 65.84 |
| 09/11/2026 18:48 | 16 | 65.84 |
| 09/11/2026 18:48 | 15 | 65.84 |
| 09/11/2026 18:48 | 8 | 65.835 |
| 09/11/2026 18:48 | 6 | 65.835 |
| 09/11/2026 18:47 | 46 | 65.83 |
| 09/11/2026 18:47 | 100 | 65.83 |
| 09/11/2026 18:47 | 184 | 65.83 |
| 09/11/2026 18:47 | 100 | 65.83 |
| 09/11/2026 18:47 | 100 | 65.83 |
| 09/11/2026 18:47 | 70 | 65.83 |
| 09/11/2026 18:47 | 100 | 65.83 |
| 09/11/2026 18:47 | 70 | 65.83 |
| 09/11/2026 18:47 | 44 | 65.83 |
| 09/11/2026 18:47 | 56 | 65.83 |
| 09/11/2026 18:47 | 7 | 65.83 |
| 09/11/2026 18:47 | 7 | 65.83 |
| 09/11/2026 18:47 | 100 | 65.825 |
| 09/11/2026 18:47 | 37 | 65.825 |
| 09/11/2026 18:47 | 63 | 65.825 |
| 09/11/2026 18:47 | 57 | 65.82 |
| 09/11/2026 18:47 | 43 | 65.82 |
| 09/11/2026 18:47 | 136 | 65.82 |
| 09/11/2026 18:46 | 14 | 65.825 |
| 09/11/2026 18:46 | 1 | 65.82 |
| 09/11/2026 18:46 | 25 | 65.82 |
| 09/11/2026 18:46 | 19 | 65.82 |
| 09/11/2026 18:46 | 100 | 65.81 |
| 09/11/2026 18:46 | 50 | 65.81 |
| 09/11/2026 18:46 | 70 | 65.81 |
| 09/11/2026 18:46 | 100 | 65.81 |
| 09/11/2026 18:46 | 16 | 65.805 |
| 09/11/2026 18:46 | 1 | 65.805 |
| 09/11/2026 18:46 | 32 | 65.805 |
| 09/11/2026 18:46 | 10 | 65.805 |
| 09/11/2026 18:46 | 1 | 65.805 |
| 09/11/2026 18:46 | 16 | 65.805 |
| 09/11/2026 18:46 | 98 | 65.805 |
| 09/11/2026 18:45 | 1 | 65.805 |
| 09/11/2026 18:45 | 20 | 65.80 |
| 09/11/2026 18:45 | 4 | 65.80 |
| 09/11/2026 18:45 | 100 | 65.80 |
| 09/11/2026 18:45 | 1 | 65.80 |
| 09/11/2026 18:44 | 105 | 65.79 |
| 09/11/2026 18:44 | 100 | 65.79 |
| 09/11/2026 18:44 | 100 | 65.78 |
| 09/11/2026 18:44 | 7 | 65.78 |
| 09/11/2026 18:44 | 30 | 65.78 |
| 09/11/2026 18:44 | 10 | 65.78 |
| 09/11/2026 18:44 | 8 | 65.77 |
| 09/11/2026 18:44 | 13 | 65.77 |
| 09/11/2026 18:44 | 11 | 65.77 |
| 09/11/2026 18:44 | 100 | 65.77 |
| 09/11/2026 18:44 | 10 | 65.77 |
| 09/11/2026 18:44 | 20 | 65.76 |
| 09/11/2026 18:44 | 57 | 65.755 |
| 09/11/2026 18:43 | 100 | 65.75 |
| 09/11/2026 18:43 | 100 | 65.75 |
| 09/11/2026 18:43 | 11 | 65.75 |
| 09/11/2026 18:43 | 30 | 65.75 |
| 09/11/2026 18:43 | 100 | 65.75 |
| 09/11/2026 18:43 | 17 | 65.75 |
| 09/11/2026 18:43 | 100 | 65.75 |
| 09/11/2026 18:43 | 21 | 65.74 |
| 09/11/2026 18:43 | 9 | 65.74 |
| 09/11/2026 18:43 | 14 | 65.74 |
| 09/11/2026 18:43 | 86 | 65.74 |
| 09/11/2026 18:43 | 99 | 65.735 |
| 09/11/2026 18:43 | 1 | 65.735 |
| 09/11/2026 18:43 | 100 | 65.735 |
| 09/11/2026 18:43 | 33 | 65.735 |
| 09/11/2026 18:43 | 1 | 65.73 |
| 09/11/2026 18:43 | 1 | 65.73 |
| 09/11/2026 18:43 | 100 | 65.73 |
| 09/11/2026 18:43 | 149 | 65.73 |
| 09/11/2026 18:43 | 57 | 65.73 |
| 09/11/2026 18:43 | 100 | 65.73 |
| 09/11/2026 18:43 | 1 | 65.73 |
| 09/11/2026 18:43 | 1 | 65.73 |
| 09/11/2026 18:43 | 1 | 65.73 |
| 09/11/2026 18:43 | 22 | 65.73 |
| 09/11/2026 18:43 | 100 | 65.73 |
| 09/11/2026 18:43 | 100 | 65.72 |
| 09/11/2026 18:43 | 100 | 65.72 |
| 09/11/2026 18:43 | 13 | 65.71 |
| 09/11/2026 18:43 | 100 | 65.71 |
| 09/11/2026 18:43 | 100 | 65.71 |
| 09/11/2026 18:43 | 20 | 65.71 |
| 09/11/2026 18:43 | 3 | 65.71 |
| 09/11/2026 18:43 | 69 | 65.71 |
| 09/11/2026 18:43 | 31 | 65.71 |
| 09/11/2026 18:42 | 100 | 65.71 |
| 09/11/2026 18:42 | 100 | 65.71 |
| 09/11/2026 18:42 | 4 | 65.72 |
| 09/11/2026 18:42 | 57 | 65.72 |
| 09/11/2026 18:42 | 327 | 65.72 |
| 09/11/2026 18:42 | 20 | 65.72 |
| 09/11/2026 18:42 | 3 | 65.72 |
| 09/11/2026 18:42 | 100 | 65.72 |
| 09/11/2026 18:42 | 500 | 65.72 |
| 09/11/2026 18:41 | 3 | 65.72 |
| 09/11/2026 18:41 | 10 | 65.73 |
| 09/11/2026 18:41 | 100 | 65.74 |
| 09/11/2026 18:40 | 20 | 65.74 |
| 09/11/2026 18:40 | 2 | 65.74 |
| 09/11/2026 18:40 | 100 | 65.74 |
| 09/11/2026 18:40 | 100 | 65.74 |
| 09/11/2026 18:40 | 100 | 65.74 |
| 09/11/2026 18:40 | 100 | 65.73 |
| 09/11/2026 18:40 | 70 | 65.73 |
| 09/11/2026 18:40 | 100 | 65.73 |
| 09/11/2026 18:40 | 1 | 65.72 |
| 09/11/2026 18:40 | 2 | 65.72 |
| 09/11/2026 18:40 | 9 | 65.72 |
| 09/11/2026 18:40 | 27 | 65.72 |
| 09/11/2026 18:40 | 7 | 65.72 |
| 09/11/2026 18:40 | 1 | 65.72 |
| 09/11/2026 18:39 | 100 | 65.72 |
| 09/11/2026 18:39 | 100 | 65.72 |
| 09/11/2026 18:39 | 10 | 65.72 |
| 09/11/2026 18:39 | 16 | 65.72 |
| 09/11/2026 18:39 | 100 | 65.73 |
| 09/11/2026 18:39 | 100 | 65.73 |
| 09/11/2026 18:38 | 1 | 65.74 |
| 09/11/2026 18:38 | 30 | 65.74 |
| 09/11/2026 18:38 | 100 | 65.74 |
| 09/11/2026 18:38 | 4 | 65.73 |
| 09/11/2026 18:38 | 25 | 65.73 |
| 09/11/2026 18:38 | 4 | 65.73 |
| 09/11/2026 18:38 | 4 | 65.73 |
| 09/11/2026 18:38 | 7 | 65.73 |
| 09/11/2026 18:38 | 5 | 65.73 |
| 09/11/2026 18:38 | 11 | 65.73 |
| 09/11/2026 18:38 | 2 | 65.73 |
| 09/11/2026 18:38 | 2 | 65.73 |
| 09/11/2026 18:38 | 21 | 65.73 |
| 09/11/2026 18:38 | 17 | 65.73 |
| 09/11/2026 18:38 | 100 | 65.73 |
| 09/11/2026 18:38 | 1 | 65.73 |
| 09/11/2026 18:38 | 1 | 65.73 |
| 09/11/2026 18:38 | 23 | 65.73 |
| 09/11/2026 18:38 | 50 | 65.72 |
| 09/11/2026 18:38 | 20 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.72 |
| 09/11/2026 18:38 | 80 | 65.72 |
| 09/11/2026 18:38 | 3 | 65.72 |
| 09/11/2026 18:38 | 2 | 65.72 |
| 09/11/2026 18:38 | 104 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.72 |
| 09/11/2026 18:38 | 104 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.72 |
| 09/11/2026 18:38 | 190 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.72 |
| 09/11/2026 18:38 | 4 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.72 |
| 09/11/2026 18:38 | 100 | 65.715 |
| 09/11/2026 18:38 | 44 | 65.71 |
| 09/11/2026 18:38 | 182 | 65.71 |
| 09/11/2026 18:38 | 100 | 65.71 |
| 09/11/2026 18:38 | 174 | 65.71 |
| 09/11/2026 18:38 | 100 | 65.71 |
| 09/11/2026 18:38 | 78 | 65.71 |
| 09/11/2026 18:38 | 22 | 65.71 |
| 09/11/2026 18:38 | 92 | 65.71 |
| 09/11/2026 18:38 | 70 | 65.71 |
| 09/11/2026 18:38 | 20 | 65.71 |
| 09/11/2026 18:38 | 19 | 65.705 |
| 09/11/2026 18:38 | 59 | 65.705 |
| 09/11/2026 18:38 | 4 | 65.705 |
| 09/11/2026 18:38 | 6 | 65.705 |
| 09/11/2026 18:38 | 100 | 65.705 |
| 09/11/2026 18:37 | 1 | 65.705 |
| 09/11/2026 18:37 | 8 | 65.71 |
| 09/11/2026 18:37 | 10 | 65.71 |
| 09/11/2026 18:37 | 11 | 65.71 |
| 09/11/2026 18:37 | 8 | 65.71 |
| 09/11/2026 18:37 | 100 | 65.70 |
| 09/11/2026 18:37 | 20 | 65.70 |
| 09/11/2026 18:36 | 37 | 65.695 |
| 09/11/2026 18:36 | 63 | 65.695 |
| 09/11/2026 18:36 | 1 | 65.71 |
| 09/11/2026 18:36 | 20 | 65.72 |
| 09/11/2026 18:36 | 20 | 65.72 |
| 09/11/2026 18:36 | 100 | 65.72 |
| 09/11/2026 18:36 | 10 | 65.73 |
| 09/11/2026 18:36 | 16 | 65.73 |
| 09/11/2026 18:35 | 20 | 65.74 |
| 09/11/2026 18:35 | 13 | 65.75 |
| 09/11/2026 18:35 | 6 | 65.75 |
| 09/11/2026 18:35 | 100 | 65.76 |
| 09/11/2026 18:35 | 20 | 65.76 |
| 09/11/2026 18:34 | 20 | 65.77 |
| 09/11/2026 18:34 | 100 | 65.77 |
| 09/11/2026 18:34 | 100 | 65.77 |
| 09/11/2026 18:34 | 1 | 65.77 |
| 09/11/2026 18:34 | 10 | 65.77 |
| 09/11/2026 18:34 | 23 | 65.77 |
| 09/11/2026 18:34 | 3 | 65.765 |
| 09/11/2026 18:34 | 30 | 65.76 |
| 09/11/2026 18:34 | 21 | 65.76 |
| 09/11/2026 18:34 | 100 | 65.76 |
| 09/11/2026 18:34 | 100 | 65.75 |
| 09/11/2026 18:34 | 100 | 65.75 |
| 09/11/2026 18:34 | 4 | 65.75 |
| 09/11/2026 18:34 | 100 | 65.75 |
| 09/11/2026 18:33 | 97 | 65.745 |
| 09/11/2026 18:33 | 61 | 65.745 |
| 09/11/2026 18:32 | 78 | 65.74 |
| 09/11/2026 18:32 | 322 | 65.74 |
| 09/11/2026 18:32 | 100 | 65.74 |
| 09/11/2026 18:32 | 100 | 65.74 |
| 09/11/2026 18:32 | 4 | 65.74 |
| 09/11/2026 18:32 | 100 | 65.74 |
| 09/11/2026 18:32 | 99 | 65.74 |
| 09/11/2026 18:32 | 1 | 65.74 |
| 09/11/2026 18:32 | 95 | 65.73 |
| 09/11/2026 18:32 | 68 | 65.73 |
| 09/11/2026 18:32 | 100 | 65.73 |
| 09/11/2026 18:32 | 46 | 65.73 |
| 09/11/2026 18:32 | 54 | 65.73 |
| 09/11/2026 18:32 | 14 | 65.73 |
| 09/11/2026 18:32 | 86 | 65.73 |
| 09/11/2026 18:32 | 14 | 65.73 |
| 09/11/2026 18:32 | 3 | 65.725 |
| 09/11/2026 18:32 | 14 | 65.725 |
| 09/11/2026 18:32 | 100 | 65.725 |
| 09/11/2026 18:32 | 10 | 65.73 |
| 09/11/2026 18:31 | 100 | 65.74 |
| 09/11/2026 18:31 | 35 | 65.74 |
| 09/11/2026 18:30 | 1 | 65.74 |
| 09/11/2026 18:30 | 88 | 65.74 |
| 09/11/2026 18:30 | 100 | 65.74 |
| 09/11/2026 18:30 | 100 | 65.74 |
| 09/11/2026 18:30 | 100 | 65.74 |
| 09/11/2026 18:30 | 112 | 65.74 |
| 09/11/2026 18:30 | 90 | 65.74 |
| 09/11/2026 18:30 | 10 | 65.74 |
| 09/11/2026 18:30 | 100 | 65.74 |
| 09/11/2026 18:30 | 32 | 65.74 |
| 09/11/2026 18:30 | 61 | 65.74 |
| 09/11/2026 18:30 | 7 | 65.73 |
| 09/11/2026 18:30 | 7 | 65.73 |
| 09/11/2026 18:30 | 100 | 65.73 |
| 09/11/2026 18:30 | 100 | 65.72 |
| 09/11/2026 18:30 | 65 | 65.71 |
| 09/11/2026 18:30 | 9 | 65.71 |
| 09/11/2026 18:30 | 56 | 65.71 |
| 09/11/2026 18:30 | 70 | 65.71 |
| 09/11/2026 18:30 | 100 | 65.71 |
| 09/11/2026 18:30 | 100 | 65.71 |
| 09/11/2026 18:30 | 100 | 65.70 |
| 09/11/2026 18:30 | 100 | 65.70 |
| 09/11/2026 18:30 | 100 | 65.70 |
| 09/11/2026 18:30 | 50 | 65.69 |
| 09/11/2026 18:30 | 40 | 65.69 |
| 09/11/2026 18:30 | 100 | 65.70 |
| 09/11/2026 18:30 | 40 | 65.70 |
| 09/11/2026 18:30 | 39 | 65.70 |
| 09/11/2026 18:30 | 40 | 65.71 |
| 09/11/2026 18:30 | 40 | 65.71 |
| 09/11/2026 18:30 | 20 | 65.71 |
| 09/11/2026 18:30 | 140 | 65.71 |
| 09/11/2026 18:30 | 100 | 65.72 |
| 09/11/2026 18:30 | 100 | 65.72 |
| 09/11/2026 18:29 | 100 | 65.72 |
| 09/11/2026 18:29 | 100 | 65.72 |
| 09/11/2026 18:29 | 7 | 65.74 |
| 09/11/2026 18:29 | 2 | 65.735 |
| 09/11/2026 18:29 | 32 | 65.735 |
| 09/11/2026 18:29 | 12 | 65.73 |
| 09/11/2026 18:29 | 76 | 65.73 |
| 09/11/2026 18:29 | 16 | 65.73 |
| 09/11/2026 18:29 | 84 | 65.73 |
| 09/11/2026 18:28 | 16 | 65.73 |
| 09/11/2026 18:28 | 20 | 65.72 |
| 09/11/2026 18:28 | 100 | 65.72 |
| 09/11/2026 18:28 | 100 | 65.73 |
| 09/11/2026 18:28 | 100 | 65.73 |
| 09/11/2026 18:28 | 100 | 65.73 |
| 09/11/2026 18:28 | 20 | 65.73 |
| 09/11/2026 18:28 | 4 | 65.73 |
| 09/11/2026 18:28 | 5 | 65.73 |
| 09/11/2026 18:28 | 100 | 65.73 |
| 09/11/2026 18:28 | 100 | 65.73 |
| 09/11/2026 18:27 | 26 | 65.74 |
| 09/11/2026 18:27 | 109 | 65.74 |
| 09/11/2026 18:27 | 26 | 65.74 |
| 09/11/2026 18:27 | 65 | 65.74 |
| 09/11/2026 18:27 | 100 | 65.73 |
| 09/11/2026 18:27 | 1 | 65.73 |
| 09/11/2026 18:27 | 100 | 65.73 |
| 09/11/2026 18:27 | 100 | 65.73 |
| 09/11/2026 18:27 | 200 | 65.73 |
| 09/11/2026 18:27 | 2 | 65.72 |
| 09/11/2026 18:27 | 6 | 65.72 |
| 09/11/2026 18:27 | 4 | 65.72 |
| 09/11/2026 18:27 | 1 | 65.72 |
| 09/11/2026 18:27 | 7 | 65.72 |
| 09/11/2026 18:27 | 1 | 65.72 |
| 09/11/2026 18:27 | 2 | 65.72 |
| 09/11/2026 18:27 | 160 | 65.72 |
| 09/11/2026 18:27 | 2 | 65.72 |
| 09/11/2026 18:27 | 8 | 65.72 |
| 09/11/2026 18:27 | 9 | 65.72 |
| 09/11/2026 18:27 | 123 | 65.72 |
| 09/11/2026 18:27 | 55 | 65.72 |
| 09/11/2026 18:27 | 145 | 65.72 |
| 09/11/2026 18:26 | 98 | 65.71 |
| 09/11/2026 18:25 | 40 | 65.72 |
| 09/11/2026 18:24 | 100 | 65.72 |
| 09/11/2026 18:24 | 100 | 65.71 |
| 09/11/2026 18:24 | 100 | 65.71 |
| 09/11/2026 18:24 | 25 | 65.71 |
| 09/11/2026 18:23 | 39 | 65.71 |
| 09/11/2026 18:23 | 29 | 65.72 |
| 09/11/2026 18:23 | 71 | 65.72 |
| 09/11/2026 18:23 | 20 | 65.74 |
| 09/11/2026 18:23 | 100 | 65.74 |
| 09/11/2026 18:23 | 100 | 65.74 |
| 09/11/2026 18:23 | 25 | 65.74 |
| 09/11/2026 18:23 | 14 | 65.74 |
| 09/11/2026 18:23 | 200 | 65.74 |
| 09/11/2026 18:23 | 34 | 65.73 |
| 09/11/2026 18:23 | 66 | 65.73 |
| 09/11/2026 18:23 | 200 | 65.73 |
| 09/11/2026 18:23 | 68 | 65.73 |
| 09/11/2026 18:23 | 100 | 65.73 |
| 09/11/2026 18:23 | 22 | 65.73 |
| 09/11/2026 18:23 | 200 | 65.73 |
| 09/11/2026 18:23 | 34 | 65.725 |
| 09/11/2026 18:22 | 100 | 65.725 |
| 09/11/2026 18:22 | 100 | 65.72 |
| 09/11/2026 18:22 | 100 | 65.715 |
| 09/11/2026 18:21 | 18 | 65.71 |
| 09/11/2026 18:21 | 2 | 65.71 |
| 09/11/2026 18:21 | 15 | 65.71 |
| 09/11/2026 18:21 | 20 | 65.71 |
| 09/11/2026 18:21 | 80 | 65.71 |
| 09/11/2026 18:21 | 20 | 65.71 |
| 09/11/2026 18:21 | 100 | 65.71 |
| 09/11/2026 18:20 | 100 | 65.71 |
| 09/11/2026 18:20 | 1 | 65.71 |
| 09/11/2026 18:20 | 100 | 65.71 |
| 09/11/2026 18:20 | 2 | 65.72 |
| 09/11/2026 18:20 | 7 | 65.72 |
| 09/11/2026 18:20 | 5 | 65.72 |
| 09/11/2026 18:20 | 100 | 65.71 |
| 09/11/2026 18:20 | 11 | 65.71 |
| 09/11/2026 18:20 | 63 | 65.71 |
| 09/11/2026 18:19 | 37 | 65.71 |
| 09/11/2026 18:19 | 100 | 65.70 |
| 09/11/2026 18:19 | 100 | 65.70 |
| 09/11/2026 18:19 | 1 | 65.69 |
| 09/11/2026 18:19 | 92 | 65.69 |
| 09/11/2026 18:19 | 44 | 65.69 |
| 09/11/2026 18:19 | 56 | 65.69 |
| 09/11/2026 18:19 | 100 | 65.69 |
| 09/11/2026 18:19 | 40 | 65.70 |
| 09/11/2026 18:19 | 2 | 65.69 |
| 09/11/2026 18:18 | 9 | 65.69 |
| 09/11/2026 18:18 | 25 | 65.69 |
| 09/11/2026 18:18 | 100 | 65.69 |
| 09/11/2026 18:18 | 18 | 65.69 |
| 09/11/2026 18:18 | 100 | 65.69 |
| 09/11/2026 18:18 | 16 | 65.69 |
| 09/11/2026 18:18 | 24 | 65.69 |
| 09/11/2026 18:18 | 10 | 65.69 |
| 09/11/2026 18:18 | 100 | 65.69 |
| 09/11/2026 18:18 | 139 | 65.68 |
| 09/11/2026 18:18 | 70 | 65.68 |
| 09/11/2026 18:18 | 10 | 65.68 |
| 09/11/2026 18:18 | 180 | 65.68 |
| 09/11/2026 18:18 | 20 | 65.68 |
| 09/11/2026 18:18 | 20 | 65.67 |
| 09/11/2026 18:18 | 40 | 65.67 |
| 09/11/2026 18:18 | 280 | 65.66 |
| 09/11/2026 18:18 | 4 | 65.66 |
| 09/11/2026 18:18 | 100 | 65.66 |
| 09/11/2026 18:18 | 100 | 65.66 |
| 09/11/2026 18:18 | 20 | 65.65 |
| 09/11/2026 18:18 | 20 | 65.65 |
| 09/11/2026 18:18 | 19 | 65.66 |
| 09/11/2026 18:17 | 78 | 65.67 |
| 09/11/2026 18:17 | 10 | 65.675 |
| 09/11/2026 18:16 | 100 | 65.67 |
| 09/11/2026 18:16 | 100 | 65.68 |
| 09/11/2026 18:16 | 100 | 65.68 |
| 09/11/2026 18:15 | 100 | 65.67 |
| 09/11/2026 18:15 | 7 | 65.66 |
| 09/11/2026 18:15 | 100 | 65.66 |
| 09/11/2026 18:15 | 100 | 65.655 |
| 09/11/2026 18:15 | 42 | 65.65 |
| 09/11/2026 18:15 | 1 | 65.65 |
| 09/11/2026 18:15 | 76 | 65.65 |
| 09/11/2026 18:14 | 11 | 65.64 |
| 09/11/2026 18:14 | 1 | 65.64 |
| 09/11/2026 18:14 | 5 | 65.64 |
| 09/11/2026 18:14 | 100 | 65.64 |
| 09/11/2026 18:14 | 42 | 65.64 |
| 09/11/2026 18:14 | 20 | 65.63 |
| 09/11/2026 18:14 | 100 | 65.63 |
| 09/11/2026 18:14 | 3 | 65.63 |
| 09/11/2026 18:14 | 100 | 65.63 |
| 09/11/2026 18:14 | 34 | 65.63 |
| 09/11/2026 18:14 | 100 | 65.63 |
| 09/11/2026 18:14 | 20 | 65.64 |
| 09/11/2026 18:13 | 2 | 65.65 |
| 09/11/2026 18:13 | 22 | 65.65 |
| 09/11/2026 18:13 | 100 | 65.64 |
| 09/11/2026 18:13 | 100 | 65.63 |
| 09/11/2026 18:13 | 38 | 65.63 |
| 09/11/2026 18:13 | 32 | 65.63 |
| 09/11/2026 18:13 | 60 | 65.63 |
| 09/11/2026 18:13 | 96 | 65.63 |
| 09/11/2026 18:13 | 138 | 65.625 |
| 09/11/2026 18:13 | 1 | 65.62 |
| 09/11/2026 18:13 | 100 | 65.63 |
| 09/11/2026 18:13 | 20 | 65.64 |
| 09/11/2026 18:12 | 3 | 65.65 |
| 09/11/2026 18:12 | 1 | 65.65 |
| 09/11/2026 18:12 | 100 | 65.65 |
| 09/11/2026 18:12 | 20 | 65.64 |
| 09/11/2026 18:12 | 20 | 65.64 |
| 09/11/2026 18:12 | 20 | 65.64 |
| 09/11/2026 18:12 | 1 | 65.65 |
| 09/11/2026 18:11 | 100 | 65.66 |
| 09/11/2026 18:11 | 100 | 65.66 |
| 09/11/2026 18:11 | 1 | 65.67 |
| 09/11/2026 18:11 | 200 | 65.67 |
| 09/11/2026 18:11 | 99 | 65.67 |
| 09/11/2026 18:11 | 4 | 65.67 |
| 09/11/2026 18:11 | 7 | 65.67 |
| 09/11/2026 18:11 | 7 | 65.67 |
| 09/11/2026 18:11 | 1 | 65.67 |
| 09/11/2026 18:11 | 100 | 65.66 |
| 09/11/2026 18:11 | 100 | 65.66 |
| 09/11/2026 18:11 | 46 | 65.66 |
| 09/11/2026 18:11 | 9 | 65.66 |
| 09/11/2026 18:11 | 23 | 65.66 |
| 09/11/2026 18:11 | 68 | 65.66 |
| 09/11/2026 18:11 | 5 | 65.66 |
| 09/11/2026 18:11 | 4 | 65.66 |
| 09/11/2026 18:11 | 23 | 65.66 |
| 09/11/2026 18:11 | 100 | 65.66 |
| 09/11/2026 18:11 | 100 | 65.65 |
| 09/11/2026 18:11 | 7 | 65.65 |
| 09/11/2026 18:11 | 70 | 65.65 |
| 09/11/2026 18:11 | 70 | 65.65 |
| 09/11/2026 18:10 | 1 | 65.64 |
| 09/11/2026 18:10 | 30 | 65.64 |
| 09/11/2026 18:10 | 16 | 65.64 |
| 09/11/2026 18:10 | 17 | 65.64 |
| 09/11/2026 18:10 | 1 | 65.64 |
| 09/11/2026 18:10 | 10 | 65.64 |
| 09/11/2026 18:10 | 10 | 65.64 |
| 09/11/2026 18:10 | 15 | 65.64 |
| 09/11/2026 18:09 | 38 | 65.64 |
| 09/11/2026 18:09 | 100 | 65.64 |
| 09/11/2026 18:09 | 38 | 65.64 |
| 09/11/2026 18:09 | 70 | 65.64 |
| 09/11/2026 18:09 | 4 | 65.64 |
| 09/11/2026 18:09 | 100 | 65.64 |
| 09/11/2026 18:09 | 13 | 65.655 |
| 09/11/2026 18:08 | 1 | 65.655 |
| 09/11/2026 18:08 | 1 | 65.655 |
| 09/11/2026 18:08 | 11 | 65.65 |
| 09/11/2026 18:08 | 16 | 65.65 |
| 09/11/2026 18:08 | 100 | 65.65 |
| 09/11/2026 18:08 | 100 | 65.65 |
| 09/11/2026 18:08 | 70 | 65.65 |
| 09/11/2026 18:08 | 53 | 65.64 |
| 09/11/2026 18:07 | 14 | 65.64 |
| 09/11/2026 18:07 | 8 | 65.65 |
| 09/11/2026 18:07 | 14 | 65.65 |
| 09/11/2026 18:07 | 100 | 65.65 |
| 09/11/2026 18:07 | 6 | 65.65 |
| 09/11/2026 18:07 | 3 | 65.65 |
| 09/11/2026 18:07 | 20 | 65.66 |
| 09/11/2026 18:06 | 100 | 65.665 |
| 09/11/2026 18:06 | 100 | 65.66 |
| 09/11/2026 18:06 | 64 | 65.66 |
| 09/11/2026 18:06 | 36 | 65.66 |
| 09/11/2026 18:06 | 100 | 65.66 |
| 09/11/2026 18:06 | 4 | 65.66 |
| 09/11/2026 18:06 | 64 | 65.66 |
| 09/11/2026 18:06 | 100 | 65.66 |
| 09/11/2026 18:06 | 100 | 65.65 |
| 09/11/2026 18:06 | 100 | 65.65 |
| 09/11/2026 18:06 | 10 | 65.65 |
| 09/11/2026 18:06 | 100 | 65.65 |
| 09/11/2026 18:06 | 62 | 65.64 |
| 09/11/2026 18:06 | 38 | 65.64 |
| 09/11/2026 18:06 | 1 | 65.63 |
| 09/11/2026 18:06 | 20 | 65.64 |
| 09/11/2026 18:06 | 20 | 65.64 |
| 09/11/2026 18:06 | 100 | 65.64 |
| 09/11/2026 18:05 | 100 | 65.645 |
| 09/11/2026 18:05 | 1 | 65.64 |
| 09/11/2026 18:05 | 100 | 65.63 |
| 09/11/2026 18:05 | 100 | 65.63 |
| 09/11/2026 18:05 | 100 | 65.64 |
| 09/11/2026 18:05 | 20 | 65.64 |
| 09/11/2026 18:05 | 100 | 65.64 |
| 09/11/2026 18:05 | 19 | 65.65 |
| 09/11/2026 18:05 | 2 | 65.65 |
| 09/11/2026 18:05 | 63 | 65.655 |
| 09/11/2026 18:05 | 63 | 65.655 |
| 09/11/2026 18:05 | 100 | 65.65 |
| 09/11/2026 18:05 | 20 | 65.65 |
| 09/11/2026 18:05 | 100 | 65.65 |
| 09/11/2026 18:05 | 50 | 65.64 |
| 09/11/2026 18:05 | 23 | 65.64 |
| 09/11/2026 18:05 | 27 | 65.64 |
| 09/11/2026 18:04 | 36 | 65.63 |
| 09/11/2026 18:04 | 20 | 65.63 |
| 09/11/2026 18:04 | 14 | 65.63 |
| 09/11/2026 18:04 | 20 | 65.64 |
| 09/11/2026 18:04 | 20 | 65.64 |
| 09/11/2026 18:04 | 20 | 65.64 |
| 09/11/2026 18:04 | 20 | 65.65 |
| 09/11/2026 18:04 | 100 | 65.65 |
| 09/11/2026 18:03 | 8 | 65.65 |
| 09/11/2026 18:03 | 100 | 65.65 |
| 09/11/2026 18:03 | 100 | 65.65 |
| 09/11/2026 18:03 | 43 | 65.65 |
| 09/11/2026 18:03 | 100 | 65.65 |
| 09/11/2026 18:03 | 99 | 65.65 |
| 09/11/2026 18:03 | 1 | 65.65 |
| 09/11/2026 18:03 | 1 | 65.65 |
| 09/11/2026 18:03 | 60 | 65.66 |
| 09/11/2026 18:03 | 20 | 65.66 |
| 09/11/2026 18:03 | 100 | 65.66 |
| 09/11/2026 18:02 | 96 | 65.65 |
| 09/11/2026 18:02 | 20 | 65.65 |
| 09/11/2026 18:02 | 20 | 65.65 |
| 09/11/2026 18:02 | 20 | 65.65 |
| 09/11/2026 18:02 | 100 | 65.66 |
| 09/11/2026 18:01 | 17 | 65.67 |
| 09/11/2026 18:01 | 20 | 65.67 |
| 09/11/2026 18:01 | 83 | 65.67 |
| 09/11/2026 18:01 | 5 | 65.67 |
| 09/11/2026 18:01 | 29 | 65.67 |
| 09/11/2026 18:01 | 20 | 65.67 |
| 09/11/2026 18:01 | 23 | 65.67 |
| 09/11/2026 18:01 | 21 | 65.67 |
| 09/11/2026 18:01 | 80 | 65.67 |
| 09/11/2026 18:01 | 20 | 65.67 |
| 09/11/2026 18:01 | 100 | 65.66 |
| 09/11/2026 18:01 | 100 | 65.66 |
| 09/11/2026 18:01 | 111 | 65.65 |
| 09/11/2026 18:01 | 20 | 65.65 |
| 09/11/2026 18:01 | 15 | 65.65 |
| 09/11/2026 18:01 | 53 | 65.65 |
| 09/11/2026 18:01 | 63 | 65.65 |
| 09/11/2026 18:01 | 15 | 65.65 |
| 09/11/2026 18:01 | 100 | 65.65 |
| 09/11/2026 18:01 | 20 | 65.65 |
| 09/11/2026 18:00 | 19 | 65.66 |
| 09/11/2026 18:00 | 57 | 65.66 |
| 09/11/2026 18:00 | 13 | 65.66 |
| 09/11/2026 17:59 | 4 | 65.65 |
| 09/11/2026 17:59 | 4 | 65.65 |
| 09/11/2026 17:59 | 7 | 65.65 |
| 09/11/2026 17:59 | 41 | 65.65 |
| 09/11/2026 17:59 | 100 | 65.65 |
| 09/11/2026 17:59 | 7 | 65.64 |
| 09/11/2026 17:59 | 4 | 65.64 |
| 09/11/2026 17:59 | 100 | 65.64 |
| 09/11/2026 17:59 | 26 | 65.63 |
| 09/11/2026 17:59 | 55 | 65.63 |
| 09/11/2026 17:59 | 45 | 65.63 |
| 09/11/2026 17:59 | 55 | 65.63 |
| 09/11/2026 17:59 | 100 | 65.63 |
| 09/11/2026 17:59 | 45 | 65.63 |
| 09/11/2026 17:59 | 6 | 65.62 |
| 09/11/2026 17:59 | 57 | 65.62 |
| 09/11/2026 17:59 | 100 | 65.62 |
| 09/11/2026 17:59 | 87 | 65.62 |
| 09/11/2026 17:59 | 57 | 65.62 |
| 09/11/2026 17:59 | 100 | 65.62 |
| 09/11/2026 17:59 | 100 | 65.62 |
| 09/11/2026 17:58 | 91 | 65.63 |
| 09/11/2026 17:58 | 9 | 65.63 |
| 09/11/2026 17:58 | 8 | 65.63 |
| 09/11/2026 17:58 | 92 | 65.63 |
| 09/11/2026 17:58 | 1 | 65.63 |
| 09/11/2026 17:58 | 7 | 65.63 |
| 09/11/2026 17:58 | 34 | 65.63 |
| 09/11/2026 17:58 | 200 | 65.63 |
| 09/11/2026 17:58 | 100 | 65.62 |
| 09/11/2026 17:58 | 1 | 65.62 |
| 09/11/2026 17:58 | 200 | 65.62 |
| 09/11/2026 17:58 | 20 | 65.61 |
| 09/11/2026 17:58 | 100 | 65.61 |
| 09/11/2026 17:58 | 1 | 65.62 |
| 09/11/2026 17:58 | 40 | 65.62 |
| 09/11/2026 17:58 | 100 | 65.62 |
| 09/11/2026 17:58 | 13 | 65.62 |
| 09/11/2026 17:58 | 100 | 65.62 |
| 09/11/2026 17:57 | 12 | 65.63 |
| 09/11/2026 17:57 | 4 | 65.63 |
| 09/11/2026 17:57 | 1 | 65.63 |
| 09/11/2026 17:57 | 114 | 65.63 |
| 09/11/2026 17:57 | 27 | 65.63 |
| 09/11/2026 17:57 | 27 | 65.63 |
| 09/11/2026 17:57 | 3 | 65.63 |
| 09/11/2026 17:57 | 1 | 65.63 |
| 09/11/2026 17:57 | 63 | 65.63 |
| 09/11/2026 17:57 | 29 | 65.63 |
| 09/11/2026 17:57 | 36 | 65.63 |
| 09/11/2026 17:57 | 100 | 65.63 |
| 09/11/2026 17:56 | 100 | 65.63 |
| 09/11/2026 17:56 | 100 | 65.63 |
| 09/11/2026 17:55 | 20 | 65.63 |
| 09/11/2026 17:54 | 1 | 65.64 |
| 09/11/2026 17:54 | 34 | 65.64 |
| 09/11/2026 17:54 | 66 | 65.64 |
| 09/11/2026 17:54 | 100 | 65.64 |
| 09/11/2026 17:54 | 34 | 65.64 |
| 09/11/2026 17:54 | 47 | 65.64 |
| 09/11/2026 17:54 | 19 | 65.64 |
| 09/11/2026 17:54 | 13 | 65.635 |
| 09/11/2026 17:54 | 42 | 65.635 |
| 09/11/2026 17:54 | 10 | 65.635 |
| 09/11/2026 17:54 | 100 | 65.635 |
| 09/11/2026 17:53 | 4 | 65.63 |
| 09/11/2026 17:53 | 4 | 65.63 |
| 09/11/2026 17:53 | 7 | 65.63 |
| 09/11/2026 17:53 | 100 | 65.63 |
| 09/11/2026 17:53 | 7 | 65.62 |
| 09/11/2026 17:53 | 100 | 65.62 |
| 09/11/2026 17:53 | 7 | 65.62 |
| 09/11/2026 17:53 | 16 | 65.62 |
| 09/11/2026 17:53 | 8 | 65.61 |
| 09/11/2026 17:53 | 33 | 65.61 |
| 09/11/2026 17:53 | 67 | 65.61 |
| 09/11/2026 17:53 | 100 | 65.61 |
| 09/11/2026 17:53 | 100 | 65.61 |
| 09/11/2026 17:53 | 194 | 65.61 |
| 09/11/2026 17:53 | 6 | 65.61 |
| 09/11/2026 17:53 | 100 | 65.60 |
| 09/11/2026 17:53 | 5 | 65.595 |
| 09/11/2026 17:53 | 4 | 65.595 |
| 09/11/2026 17:53 | 20 | 65.60 |
| 09/11/2026 17:52 | 12 | 65.60 |
| 09/11/2026 17:52 | 147 | 65.60 |
| 09/11/2026 17:52 | 20 | 65.60 |
| 09/11/2026 17:52 | 40 | 65.60 |
| 09/11/2026 17:52 | 20 | 65.60 |
| 09/11/2026 17:52 | 100 | 65.60 |
| 09/11/2026 17:52 | 100 | 65.60 |
| 09/11/2026 17:52 | 3 | 65.59 |
| 09/11/2026 17:52 | 83 | 65.60 |
| 09/11/2026 17:52 | 20 | 65.60 |
| 09/11/2026 17:52 | 100 | 65.60 |
| 09/11/2026 17:52 | 22 | 65.61 |
| 09/11/2026 17:52 | 78 | 65.61 |
| 09/11/2026 17:51 | 5 | 65.62 |
| 09/11/2026 17:51 | 1 | 65.62 |
| 09/11/2026 17:51 | 47 | 65.62 |
| 09/11/2026 17:51 | 20 | 65.62 |
| 09/11/2026 17:51 | 100 | 65.62 |
| 09/11/2026 17:51 | 24 | 65.62 |
| 09/11/2026 17:50 | 1 | 65.61 |
| 09/11/2026 17:50 | 76 | 65.61 |
| 09/11/2026 17:50 | 24 | 65.61 |
| 09/11/2026 17:50 | 11 | 65.61 |
| 09/11/2026 17:50 | 9 | 65.61 |
| 09/11/2026 17:50 | 26 | 65.61 |
| 09/11/2026 17:50 | 374 | 65.61 |
| 09/11/2026 17:50 | 10 | 65.61 |
| 09/11/2026 17:50 | 2 | 65.605 |
| 09/11/2026 17:50 | 144 | 65.605 |
| 09/11/2026 17:50 | 2 | 65.605 |
| 09/11/2026 17:49 | 20 | 65.60 |
| 09/11/2026 17:49 | 100 | 65.605 |
| 09/11/2026 17:49 | 18 | 65.60 |
| 09/11/2026 17:49 | 200 | 65.60 |
| 09/11/2026 17:49 | 100 | 65.59 |
| 09/11/2026 17:49 | 100 | 65.59 |
| 09/11/2026 17:49 | 16 | 65.59 |
| 09/11/2026 17:49 | 16 | 65.59 |
| 09/11/2026 17:49 | 50 | 65.59 |
| 09/11/2026 17:49 | 13 | 65.59 |
| 09/11/2026 17:49 | 21 | 65.59 |
| 09/11/2026 17:49 | 100 | 65.59 |
| 09/11/2026 17:49 | 27 | 65.59 |
| 09/11/2026 17:49 | 100 | 65.59 |
| 09/11/2026 17:49 | 4 | 65.58 |
| 09/11/2026 17:49 | 1 | 65.58 |
| 09/11/2026 17:49 | 2 | 65.58 |
| 09/11/2026 17:49 | 100 | 65.58 |
| 09/11/2026 17:49 | 100 | 65.58 |
| 09/11/2026 17:49 | 135 | 65.58 |
| 09/11/2026 17:48 | 4 | 65.58 |
| 09/11/2026 17:48 | 8 | 65.58 |
| 09/11/2026 17:47 | 20 | 65.58 |
| 09/11/2026 17:47 | 100 | 65.58 |
| 09/11/2026 17:47 | 30 | 65.58 |
| 09/11/2026 17:47 | 100 | 65.58 |
| 09/11/2026 17:47 | 100 | 65.58 |
| 09/11/2026 17:47 | 100 | 65.57 |
| 09/11/2026 17:47 | 100 | 65.57 |
| 09/11/2026 17:47 | 5 | 65.57 |
| 09/11/2026 17:47 | 93 | 65.56 |
| 09/11/2026 17:47 | 2 | 65.56 |
| 09/11/2026 17:47 | 2 | 65.56 |
| 09/11/2026 17:47 | 92 | 65.56 |
| 09/11/2026 17:47 | 59 | 65.555 |
| 09/11/2026 17:46 | 11 | 65.56 |
| 09/11/2026 17:46 | 13 | 65.56 |
| 09/11/2026 17:46 | 42 | 65.56 |
| 09/11/2026 17:46 | 3 | 65.56 |
| 09/11/2026 17:46 | 6 | 65.56 |
| 09/11/2026 17:46 | 100 | 65.56 |
| 09/11/2026 17:46 | 5 | 65.555 |
| 09/11/2026 17:45 | 59 | 65.575 |
| 09/11/2026 17:45 | 100 | 65.57 |
| 09/11/2026 17:45 | 5 | 65.57 |
| 09/11/2026 17:45 | 53 | 65.57 |
| 09/11/2026 17:45 | 200 | 65.57 |
| 09/11/2026 17:45 | 1 | 65.57 |
| 09/11/2026 17:45 | 5 | 65.57 |
| 09/11/2026 17:45 | 11 | 65.57 |
| 09/11/2026 17:45 | 100 | 65.56 |
| 09/11/2026 17:45 | 100 | 65.56 |
| 09/11/2026 17:45 | 100 | 65.56 |
| 09/11/2026 17:45 | 38 | 65.56 |
| 09/11/2026 17:45 | 100 | 65.55 |
| 09/11/2026 17:45 | 100 | 65.55 |
| 09/11/2026 17:45 | 20 | 65.55 |
| 09/11/2026 17:45 | 20 | 65.55 |
| 09/11/2026 17:44 | 84 | 65.56 |
| 09/11/2026 17:44 | 16 | 65.56 |
| 09/11/2026 17:43 | 40 | 65.55 |
| 09/11/2026 17:43 | 20 | 65.55 |
| 09/11/2026 17:43 | 100 | 65.56 |
| 09/11/2026 17:43 | 99 | 65.56 |
| 09/11/2026 17:43 | 100 | 65.55 |
| 09/11/2026 17:43 | 20 | 65.55 |
| 09/11/2026 17:43 | 21 | 65.55 |
| 09/11/2026 17:43 | 2 | 65.56 |
| 09/11/2026 17:43 | 130 | 65.56 |
| 09/11/2026 17:42 | 24 | 65.56 |
| 09/11/2026 17:42 | 107 | 65.56 |
| 09/11/2026 17:42 | 5 | 65.55 |
| 09/11/2026 17:42 | 24 | 65.56 |
| 09/11/2026 17:42 | 30 | 65.56 |
| 09/11/2026 17:42 | 17 | 65.56 |
| 09/11/2026 17:42 | 2 | 65.555 |
| 09/11/2026 17:42 | 57 | 65.56 |
| 09/11/2026 17:42 | 100 | 65.56 |
| 09/11/2026 17:42 | 16 | 65.56 |
| 09/11/2026 17:41 | 37 | 65.56 |
| 09/11/2026 17:41 | 11 | 65.56 |
| 09/11/2026 17:41 | 25 | 65.56 |
| 09/11/2026 17:41 | 4 | 65.56 |
| 09/11/2026 17:41 | 7 | 65.56 |
| 09/11/2026 17:41 | 36 | 65.56 |
| 09/11/2026 17:41 | 100 | 65.56 |
| 09/11/2026 17:41 | 100 | 65.56 |
| 09/11/2026 17:41 | 49 | 65.56 |
| 09/11/2026 17:41 | 28 | 65.56 |
| 09/11/2026 17:41 | 9 | 65.55 |
| 09/11/2026 17:41 | 1 | 65.55 |
| 09/11/2026 17:41 | 21 | 65.55 |
| 09/11/2026 17:41 | 100 | 65.55 |
| 09/11/2026 17:41 | 25 | 65.55 |
| 09/11/2026 17:41 | 100 | 65.55 |
| 09/11/2026 17:41 | 40 | 65.55 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 150 | 65.54 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 5 | 65.54 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 57 | 65.54 |
| 09/11/2026 17:41 | 70 | 65.53 |
| 09/11/2026 17:41 | 78 | 65.53 |
| 09/11/2026 17:41 | 22 | 65.53 |
| 09/11/2026 17:41 | 20 | 65.53 |
| 09/11/2026 17:41 | 20 | 65.53 |
| 09/11/2026 17:41 | 100 | 65.54 |
| 09/11/2026 17:41 | 20 | 65.54 |
| 09/11/2026 17:41 | 128 | 65.55 |
| 09/11/2026 17:40 | 100 | 65.575 |
| 09/11/2026 17:40 | 1 | 65.57 |
| 09/11/2026 17:40 | 100 | 65.57 |
| 09/11/2026 17:40 | 11 | 65.56 |
| 09/11/2026 17:40 | 20 | 65.57 |
| 09/11/2026 17:40 | 2 | 65.57 |
| 09/11/2026 17:40 | 20 | 65.57 |
| 09/11/2026 17:40 | 20 | 65.57 |
| 09/11/2026 17:39 | 37 | 65.575 |
| 09/11/2026 17:39 | 100 | 65.575 |
| 09/11/2026 17:39 | 11 | 65.575 |
| 09/11/2026 17:39 | 63 | 65.575 |
| 09/11/2026 17:39 | 63 | 65.575 |
| 09/11/2026 17:38 | 70 | 65.57 |
| 09/11/2026 17:38 | 100 | 65.57 |
| 09/11/2026 17:37 | 100 | 65.56 |
| 09/11/2026 17:37 | 100 | 65.56 |
| 09/11/2026 17:37 | 1 | 65.57 |
| 09/11/2026 17:37 | 6 | 65.57 |
| 09/11/2026 17:37 | 143 | 65.57 |
| 09/11/2026 17:37 | 2 | 65.57 |
| 09/11/2026 17:37 | 2 | 65.57 |
| 09/11/2026 17:37 | 2 | 65.565 |
| 09/11/2026 17:37 | 2 | 65.565 |
| 09/11/2026 17:36 | 26 | 65.57 |
| 09/11/2026 17:36 | 74 | 65.57 |
| 09/11/2026 17:36 | 26 | 65.57 |
| 09/11/2026 17:36 | 11 | 65.57 |
| 09/11/2026 17:36 | 1 | 65.56 |
| 09/11/2026 17:36 | 40 | 65.56 |
| 09/11/2026 17:36 | 100 | 65.55 |
| 09/11/2026 17:36 | 2 | 65.55 |
| 09/11/2026 17:36 | 100 | 65.555 |
| 09/11/2026 17:36 | 169 | 65.55 |
| 09/11/2026 17:35 | 14 | 65.55 |
| 09/11/2026 17:35 | 176 | 65.55 |
| 09/11/2026 17:35 | 24 | 65.55 |
| 09/11/2026 17:35 | 20 | 65.55 |
| 09/11/2026 17:35 | 100 | 65.565 |
| 09/11/2026 17:35 | 100 | 65.56 |
| 09/11/2026 17:35 | 20 | 65.57 |
| 09/11/2026 17:34 | 100 | 65.58 |
| 09/11/2026 17:34 | 10 | 65.57 |
| 09/11/2026 17:33 | 1 | 65.57 |
| 09/11/2026 17:33 | 99 | 65.57 |
| 09/11/2026 17:33 | 8 | 65.57 |
| 09/11/2026 17:32 | 100 | 65.59 |
| 09/11/2026 17:32 | 200 | 65.58 |
| 09/11/2026 17:32 | 100 | 65.57 |
| 09/11/2026 17:32 | 61 | 65.57 |
| 09/11/2026 17:32 | 200 | 65.57 |
| 09/11/2026 17:32 | 5 | 65.56 |
| 09/11/2026 17:32 | 100 | 65.55 |
| 09/11/2026 17:32 | 7 | 65.55 |
| 09/11/2026 17:32 | 21 | 65.55 |
| 09/11/2026 17:32 | 200 | 65.55 |
| 09/11/2026 17:32 | 78 | 65.54 |
| 09/11/2026 17:32 | 61 | 65.54 |
| 09/11/2026 17:32 | 39 | 65.54 |
| 09/11/2026 17:32 | 100 | 65.54 |
| 09/11/2026 17:32 | 100 | 65.54 |
| 09/11/2026 17:32 | 4 | 65.54 |
| 09/11/2026 17:32 | 100 | 65.54 |
| 09/11/2026 17:32 | 1 | 65.54 |
| 09/11/2026 17:32 | 25 | 65.54 |
| 09/11/2026 17:32 | 100 | 65.54 |
| 09/11/2026 17:32 | 45 | 65.54 |
| 09/11/2026 17:32 | 1 | 65.53 |
| 09/11/2026 17:32 | 1 | 65.53 |
| 09/11/2026 17:32 | 20 | 65.53 |
| 09/11/2026 17:32 | 20 | 65.52 |
| 09/11/2026 17:32 | 20 | 65.52 |
| 09/11/2026 17:32 | 22 | 65.52 |
| 09/11/2026 17:32 | 100 | 65.52 |
| 09/11/2026 17:31 | 20 | 65.51 |
| 09/11/2026 17:31 | 5 | 65.51 |
| 09/11/2026 17:31 | 7 | 65.51 |
| 09/11/2026 17:31 | 100 | 65.51 |
| 09/11/2026 17:31 | 100 | 65.51 |
| 09/11/2026 17:31 | 100 | 65.51 |
| 09/11/2026 17:30 | 65 | 65.50 |
| 09/11/2026 17:30 | 35 | 65.50 |
| 09/11/2026 17:30 | 100 | 65.50 |
| 09/11/2026 17:30 | 27 | 65.50 |
| 09/11/2026 17:30 | 73 | 65.50 |
| 09/11/2026 17:30 | 48 | 65.49 |
| 09/11/2026 17:30 | 100 | 65.49 |
| 09/11/2026 17:30 | 85 | 65.49 |
| 09/11/2026 17:30 | 63 | 65.49 |
| 09/11/2026 17:29 | 100 | 65.50 |
| 09/11/2026 17:29 | 2 | 65.51 |
| 09/11/2026 17:29 | 1 | 65.51 |
| 09/11/2026 17:29 | 1 | 65.51 |
| 09/11/2026 17:29 | 7 | 65.51 |
| 09/11/2026 17:29 | 48 | 65.51 |
| 09/11/2026 17:29 | 200 | 65.51 |
| 09/11/2026 17:29 | 100 | 65.49 |
| 09/11/2026 17:29 | 26 | 65.49 |
| 09/11/2026 17:29 | 100 | 65.49 |
| 09/11/2026 17:29 | 322 | 65.49 |
| 09/11/2026 17:29 | 4 | 65.49 |
| 09/11/2026 17:29 | 4 | 65.49 |
| 09/11/2026 17:29 | 8 | 65.49 |
| 09/11/2026 17:29 | 100 | 65.49 |
| 09/11/2026 17:29 | 92 | 65.49 |
| 09/11/2026 17:29 | 100 | 65.49 |
| 09/11/2026 17:29 | 35 | 65.49 |
| 09/11/2026 17:29 | 61 | 65.49 |
| 09/11/2026 17:29 | 84 | 65.49 |
| 09/11/2026 17:29 | 16 | 65.49 |
| 09/11/2026 17:29 | 31 | 65.49 |
| 09/11/2026 17:29 | 69 | 65.49 |
| 09/11/2026 17:29 | 20 | 65.49 |
| 09/11/2026 17:29 | 6 | 65.48 |
| 09/11/2026 17:27 | 10 | 65.51 |
| 09/11/2026 17:27 | 20 | 65.50 |
| 09/11/2026 17:27 | 38 | 65.51 |
| 09/11/2026 17:27 | 20 | 65.51 |
| 09/11/2026 17:27 | 59 | 65.51 |
| 09/11/2026 17:27 | 100 | 65.51 |
| 09/11/2026 17:27 | 1 | 65.51 |
| 09/11/2026 17:27 | 4 | 65.51 |
| 09/11/2026 17:27 | 1 | 65.51 |
| 09/11/2026 17:27 | 200 | 65.50 |
| 09/11/2026 17:27 | 100 | 65.50 |
| 09/11/2026 17:27 | 100 | 65.50 |
| 09/11/2026 17:27 | 7 | 65.50 |
| 09/11/2026 17:27 | 20 | 65.495 |
| 09/11/2026 17:26 | 1 | 65.495 |
| 09/11/2026 17:26 | 4 | 65.49 |
| 09/11/2026 17:26 | 200 | 65.49 |
| 09/11/2026 17:26 | 44 | 65.485 |
| 09/11/2026 17:26 | 100 | 65.485 |
| 09/11/2026 17:26 | 76 | 65.48 |
| 09/11/2026 17:26 | 124 | 65.48 |
| 09/11/2026 17:26 | 100 | 65.48 |
| 09/11/2026 17:26 | 5 | 65.48 |
| 09/11/2026 17:26 | 100 | 65.48 |
| 09/11/2026 17:26 | 100 | 65.48 |
| 09/11/2026 17:26 | 66 | 65.48 |
| 09/11/2026 17:26 | 30 | 65.48 |
| 09/11/2026 17:25 | 100 | 65.47 |
| 09/11/2026 17:25 | 14 | 65.48 |
| 09/11/2026 17:25 | 24 | 65.47 |
| 09/11/2026 17:25 | 2 | 65.47 |
| 09/11/2026 17:25 | 35 | 65.47 |
| 09/11/2026 17:25 | 100 | 65.46 |
| 09/11/2026 17:25 | 49 | 65.46 |
| 09/11/2026 17:25 | 300 | 65.45 |
| 09/11/2026 17:25 | 200 | 65.45 |
| 09/11/2026 17:25 | 20 | 65.45 |
| 09/11/2026 17:25 | 20 | 65.45 |
| 09/11/2026 17:24 | 20 | 65.46 |
| 09/11/2026 17:24 | 14 | 65.47 |
| 09/11/2026 17:24 | 170 | 65.47 |
| 09/11/2026 17:24 | 100 | 65.47 |
| 09/11/2026 17:24 | 76 | 65.46 |
| 09/11/2026 17:24 | 20 | 65.46 |
| 09/11/2026 17:24 | 3 | 65.46 |
| 09/11/2026 17:24 | 20 | 65.46 |
| 09/11/2026 17:24 | 20 | 65.48 |
| 09/11/2026 17:24 | 14 | 65.48 |
| 09/11/2026 17:24 | 20 | 65.49 |
| 09/11/2026 17:24 | 38 | 65.49 |
| 09/11/2026 17:24 | 40 | 65.50 |
| 09/11/2026 17:24 | 36 | 65.51 |
| 09/11/2026 17:24 | 20 | 65.51 |
| 09/11/2026 17:24 | 34 | 65.51 |
| 09/11/2026 17:24 | 6 | 65.51 |
| 09/11/2026 17:23 | 6 | 65.51 |
| 09/11/2026 17:23 | 18 | 65.51 |
| 09/11/2026 17:23 | 100 | 65.51 |
| 09/11/2026 17:23 | 10 | 65.51 |
| 09/11/2026 17:23 | 10 | 65.51 |
| 09/11/2026 17:23 | 1 | 65.51 |
| 09/11/2026 17:23 | 14 | 65.51 |
| 09/11/2026 17:23 | 1 | 65.51 |
| 09/11/2026 17:23 | 60 | 65.51 |
| 09/11/2026 17:23 | 1 | 65.50 |
| 09/11/2026 17:23 | 1 | 65.50 |
| 09/11/2026 17:23 | 1 | 65.50 |
| 09/11/2026 17:23 | 21 | 65.50 |
| 09/11/2026 17:22 | 43 | 65.50 |
| 09/11/2026 17:22 | 100 | 65.51 |
| 09/11/2026 17:21 | 10 | 65.51 |
| 09/11/2026 17:21 | 4 | 65.51 |
| 09/11/2026 17:21 | 100 | 65.51 |
| 09/11/2026 17:21 | 13 | 65.51 |
| 09/11/2026 17:21 | 1 | 65.51 |
| 09/11/2026 17:21 | 200 | 65.50 |
| 09/11/2026 17:21 | 1 | 65.49 |
| 09/11/2026 17:21 | 100 | 65.49 |
| 09/11/2026 17:21 | 11 | 65.49 |
| 09/11/2026 17:21 | 200 | 65.49 |
| 09/11/2026 17:21 | 10 | 65.48 |
| 09/11/2026 17:21 | 100 | 65.48 |
| 09/11/2026 17:20 | 34 | 65.48 |
| 09/11/2026 17:20 | 66 | 65.48 |
| 09/11/2026 17:20 | 200 | 65.48 |
| 09/11/2026 17:20 | 99 | 65.48 |
| 09/11/2026 17:20 | 12 | 65.48 |
| 09/11/2026 17:20 | 1 | 65.48 |
| 09/11/2026 17:20 | 2 | 65.47 |
| 09/11/2026 17:20 | 200 | 65.47 |
| 09/11/2026 17:20 | 100 | 65.47 |
| 09/11/2026 17:20 | 7 | 65.47 |
| 09/11/2026 17:20 | 200 | 65.47 |
| 09/11/2026 17:20 | 100 | 65.465 |
| 09/11/2026 17:20 | 137 | 65.46 |
| 09/11/2026 17:20 | 200 | 65.46 |
| 09/11/2026 17:20 | 16 | 65.46 |
| 09/11/2026 17:20 | 8 | 65.46 |
| 09/11/2026 17:20 | 8 | 65.46 |
| 09/11/2026 17:20 | 8 | 65.45 |
| 09/11/2026 17:20 | 21 | 65.45 |
| 09/11/2026 17:20 | 7 | 65.45 |
| 09/11/2026 17:20 | 100 | 65.44 |
| 09/11/2026 17:20 | 150 | 65.44 |
| 09/11/2026 17:20 | 100 | 65.44 |
| 09/11/2026 17:20 | 57 | 65.44 |
| 09/11/2026 17:20 | 100 | 65.44 |
| 09/11/2026 17:20 | 200 | 65.44 |
| 09/11/2026 17:20 | 20 | 65.43 |
| 09/11/2026 17:19 | 20 | 65.42 |
| 09/11/2026 17:19 | 200 | 65.43 |
| 09/11/2026 17:19 | 1 | 65.42 |
| 09/11/2026 17:19 | 1 | 65.42 |
| 09/11/2026 17:19 | 100 | 65.42 |
| 09/11/2026 17:19 | 144 | 65.41 |
| 09/11/2026 17:19 | 100 | 65.41 |
| 09/11/2026 17:19 | 4 | 65.41 |
| 09/11/2026 17:19 | 18 | 65.41 |
| 09/11/2026 17:19 | 2 | 65.41 |
| 09/11/2026 17:18 | 52 | 65.42 |
| 09/11/2026 17:18 | 4 | 65.41 |
| 09/11/2026 17:18 | 139 | 65.42 |
| 09/11/2026 17:18 | 20 | 65.42 |
| 09/11/2026 17:18 | 36 | 65.43 |
| 09/11/2026 17:18 | 18 | 65.44 |
| 09/11/2026 17:18 | 100 | 65.445 |
| 09/11/2026 17:17 | 56 | 65.45 |
| 09/11/2026 17:17 | 20 | 65.45 |
| 09/11/2026 17:17 | 100 | 65.45 |
| 09/11/2026 17:17 | 2 | 65.45 |
| 09/11/2026 17:16 | 100 | 65.45 |
| 09/11/2026 17:15 | 100 | 65.45 |
| 09/11/2026 17:15 | 2 | 65.44 |
| 09/11/2026 17:15 | 74 | 65.45 |
| 09/11/2026 17:15 | 100 | 65.44 |
| 09/11/2026 17:15 | 20 | 65.44 |
| 09/11/2026 17:15 | 100 | 65.46 |
| 09/11/2026 17:15 | 100 | 65.47 |
| 09/11/2026 17:15 | 60 | 65.47 |
| 09/11/2026 17:15 | 40 | 65.47 |
| 09/11/2026 17:15 | 80 | 65.48 |
| 09/11/2026 17:15 | 20 | 65.48 |
| 09/11/2026 17:15 | 62 | 65.48 |
| 09/11/2026 17:15 | 38 | 65.48 |
| 09/11/2026 17:15 | 100 | 65.48 |
| 09/11/2026 17:15 | 20 | 65.48 |
| 09/11/2026 17:15 | 86 | 65.49 |
| 09/11/2026 17:15 | 28 | 65.48 |
| 09/11/2026 17:15 | 20 | 65.48 |
| 09/11/2026 17:15 | 12 | 65.48 |
| 09/11/2026 17:15 | 45 | 65.48 |
| 09/11/2026 17:15 | 29 | 65.47 |
| 09/11/2026 17:15 | 200 | 65.47 |
| 09/11/2026 17:15 | 100 | 65.46 |
| 09/11/2026 17:15 | 22 | 65.46 |
| 09/11/2026 17:15 | 100 | 65.45 |
| 09/11/2026 17:15 | 100 | 65.45 |
| 09/11/2026 17:15 | 1 | 65.45 |
| 09/11/2026 17:14 | 19 | 65.44 |
| 09/11/2026 17:14 | 1 | 65.45 |
| 09/11/2026 17:14 | 20 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 12 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.45 |
| 09/11/2026 17:14 | 43 | 65.45 |
| 09/11/2026 17:14 | 20 | 65.45 |
| 09/11/2026 17:14 | 4 | 65.45 |
| 09/11/2026 17:14 | 38 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 150 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 57 | 65.44 |
| 09/11/2026 17:14 | 73 | 65.44 |
| 09/11/2026 17:14 | 27 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 100 | 65.44 |
| 09/11/2026 17:14 | 20 | 65.44 |
| 09/11/2026 17:14 | 130 | 65.43 |
| 09/11/2026 17:14 | 20 | 65.43 |
| 09/11/2026 17:14 | 5 | 65.43 |
| 09/11/2026 17:13 | 100 | 65.42 |
| 09/11/2026 17:13 | 173 | 65.42 |
| 09/11/2026 17:13 | 27 | 65.42 |
| 09/11/2026 17:13 | 20 | 65.41 |
| 09/11/2026 17:13 | 20 | 65.405 |
| 09/11/2026 17:13 | 148 | 65.405 |
| 09/11/2026 17:13 | 44 | 65.40 |
| 09/11/2026 17:13 | 2 | 65.41 |
| 09/11/2026 17:13 | 48 | 65.415 |
| 09/11/2026 17:13 | 2 | 65.44 |
| 09/11/2026 17:13 | 20 | 65.44 |
| 09/11/2026 17:13 | 7 | 65.44 |
| 09/11/2026 17:13 | 1 | 65.44 |
| 09/11/2026 17:13 | 7 | 65.44 |
| 09/11/2026 17:13 | 100 | 65.43 |
| 09/11/2026 17:13 | 72 | 65.43 |
| 09/11/2026 17:13 | 300 | 65.43 |
| 09/11/2026 17:13 | 100 | 65.43 |
| 09/11/2026 17:13 | 7 | 65.43 |
| 09/11/2026 17:13 | 100 | 65.43 |
| 09/11/2026 17:13 | 1 | 65.42 |
| 09/11/2026 17:13 | 77 | 65.42 |
| 09/11/2026 17:13 | 100 | 65.42 |
| 09/11/2026 17:13 | 30 | 65.42 |
| 09/11/2026 17:13 | 100 | 65.42 |
| 09/11/2026 17:13 | 100 | 65.42 |
| 09/11/2026 17:13 | 100 | 65.41 |
| 09/11/2026 17:13 | 90 | 65.41 |
| 09/11/2026 17:12 | 10 | 65.41 |
| 09/11/2026 17:12 | 100 | 65.40 |
| 09/11/2026 17:12 | 13 | 65.40 |
| 09/11/2026 17:12 | 63 | 65.40 |
| 09/11/2026 17:12 | 63 | 65.40 |
| 09/11/2026 17:12 | 1 | 65.40 |
| 09/11/2026 17:12 | 2 | 65.40 |
| 09/11/2026 17:11 | 200 | 65.41 |
| 09/11/2026 17:11 | 132 | 65.40 |
| 09/11/2026 17:11 | 20 | 65.40 |
| 09/11/2026 17:11 | 100 | 65.40 |
| 09/11/2026 17:11 | 16 | 65.40 |
| 09/11/2026 17:11 | 100 | 65.41 |
| 09/11/2026 17:11 | 100 | 65.42 |
| 09/11/2026 17:11 | 100 | 65.41 |
| 09/11/2026 17:11 | 20 | 65.42 |
| 09/11/2026 17:11 | 40 | 65.42 |
| 09/11/2026 17:11 | 20 | 65.42 |
| 09/11/2026 17:11 | 39 | 65.43 |
| 09/11/2026 17:11 | 100 | 65.44 |
| 09/11/2026 17:11 | 7 | 65.45 |
| 09/11/2026 17:11 | 8 | 65.45 |
| 09/11/2026 17:11 | 2 | 65.45 |
| 09/11/2026 17:10 | 300 | 65.46 |
| 09/11/2026 17:10 | 100 | 65.46 |
| 09/11/2026 17:10 | 100 | 65.46 |
| 09/11/2026 17:10 | 100 | 65.46 |
| 09/11/2026 17:10 | 17 | 65.46 |
| 09/11/2026 17:10 | 3 | 65.46 |
| 09/11/2026 17:10 | 128 | 65.46 |
| 09/11/2026 17:10 | 28 | 65.46 |
| 09/11/2026 17:10 | 100 | 65.46 |
| 09/11/2026 17:09 | 1 | 65.46 |
| 09/11/2026 17:09 | 6 | 65.46 |
| 09/11/2026 17:09 | 20 | 65.44 |
| 09/11/2026 17:09 | 18 | 65.46 |
| 09/11/2026 17:09 | 20 | 65.46 |
| 09/11/2026 17:09 | 100 | 65.47 |
| 09/11/2026 17:09 | 100 | 65.47 |
| 09/11/2026 17:09 | 1 | 65.48 |
| 09/11/2026 17:09 | 77 | 65.48 |
| 09/11/2026 17:09 | 23 | 65.48 |
| 09/11/2026 17:08 | 100 | 65.48 |
| 09/11/2026 17:08 | 20 | 65.48 |
| 09/11/2026 17:08 | 100 | 65.47 |
| 09/11/2026 17:08 | 100 | 65.47 |
| 09/11/2026 17:08 | 33 | 65.46 |
| 09/11/2026 17:08 | 40 | 65.46 |
| 09/11/2026 17:08 | 60 | 65.46 |
| 09/11/2026 17:08 | 20 | 65.45 |
| 09/11/2026 17:08 | 20 | 65.46 |
| 09/11/2026 17:08 | 100 | 65.47 |
| 09/11/2026 17:08 | 20 | 65.48 |
| 09/11/2026 17:08 | 20 | 65.49 |
| 09/11/2026 17:08 | 20 | 65.49 |
| 09/11/2026 17:08 | 100 | 65.49 |
| 09/11/2026 17:07 | 100 | 65.485 |
| 09/11/2026 17:07 | 70 | 65.49 |
| 09/11/2026 17:07 | 1 | 65.49 |
| 09/11/2026 17:07 | 1 | 65.49 |
| 09/11/2026 17:07 | 100 | 65.49 |
| 09/11/2026 17:06 | 17 | 65.48 |
| 09/11/2026 17:06 | 200 | 65.48 |
| 09/11/2026 17:06 | 25 | 65.47 |
| 09/11/2026 17:06 | 20 | 65.47 |
| 09/11/2026 17:06 | 17 | 65.46 |
| 09/11/2026 17:06 | 1 | 65.46 |
| 09/11/2026 17:06 | 100 | 65.45 |
| 09/11/2026 17:06 | 100 | 65.45 |
| 09/11/2026 17:06 | 130 | 65.44 |
| 09/11/2026 17:06 | 100 | 65.46 |
| 09/11/2026 17:06 | 100 | 65.49 |
| 09/11/2026 17:06 | 100 | 65.49 |
| 09/11/2026 17:06 | 6 | 65.51 |
| 09/11/2026 17:05 | 2 | 65.51 |
| 09/11/2026 17:05 | 56 | 65.51 |
| 09/11/2026 17:05 | 8 | 65.51 |
| 09/11/2026 17:05 | 20 | 65.51 |
| 09/11/2026 17:05 | 100 | 65.51 |
| 09/11/2026 17:05 | 20 | 65.52 |
| 09/11/2026 17:05 | 60 | 65.52 |
| 09/11/2026 17:05 | 200 | 65.52 |
| 09/11/2026 17:05 | 20 | 65.52 |
| 09/11/2026 17:05 | 100 | 65.51 |
| 09/11/2026 17:05 | 61 | 65.51 |
| 09/11/2026 17:05 | 200 | 65.51 |
| 09/11/2026 17:05 | 20 | 65.50 |
| 09/11/2026 17:05 | 73 | 65.50 |
| 09/11/2026 17:05 | 27 | 65.50 |
| 09/11/2026 17:05 | 67 | 65.50 |
| 09/11/2026 17:05 | 7 | 65.50 |
| 09/11/2026 17:05 | 39 | 65.50 |
| 09/11/2026 17:05 | 20 | 65.49 |
| 09/11/2026 17:04 | 61 | 65.50 |
| 09/11/2026 17:04 | 20 | 65.49 |
| 09/11/2026 17:04 | 100 | 65.49 |
| 09/11/2026 17:04 | 15 | 65.49 |
| 09/11/2026 17:04 | 7 | 65.49 |
| 09/11/2026 17:04 | 7 | 65.48 |
| 09/11/2026 17:04 | 30 | 65.48 |
| 09/11/2026 17:04 | 20 | 65.48 |
| 09/11/2026 17:04 | 100 | 65.48 |
| 09/11/2026 17:04 | 100 | 65.47 |
| 09/11/2026 17:04 | 200 | 65.47 |
| 09/11/2026 17:04 | 4 | 65.46 |
| 09/11/2026 17:04 | 1 | 65.46 |
| 09/11/2026 17:04 | 100 | 65.46 |
| 09/11/2026 17:04 | 71 | 65.45 |
| 09/11/2026 17:03 | 100 | 65.45 |
| 09/11/2026 17:03 | 3 | 65.45 |
| 09/11/2026 17:03 | 7 | 65.45 |
| 09/11/2026 17:03 | 4 | 65.45 |
| 09/11/2026 17:03 | 100 | 65.45 |
| 09/11/2026 17:03 | 5 | 65.45 |
| 09/11/2026 17:03 | 100 | 65.45 |
| 09/11/2026 17:03 | 200 | 65.45 |
| 09/11/2026 17:03 | 100 | 65.44 |
| 09/11/2026 17:03 | 190 | 65.44 |
| 09/11/2026 17:03 | 10 | 65.44 |
| 09/11/2026 17:03 | 20 | 65.43 |
| 09/11/2026 17:03 | 20 | 65.42 |
| 09/11/2026 17:03 | 20 | 65.42 |
| 09/11/2026 17:03 | 20 | 65.42 |
| 09/11/2026 17:03 | 55 | 65.425 |
| 09/11/2026 17:03 | 28 | 65.43 |
| 09/11/2026 17:03 | 100 | 65.43 |
| 09/11/2026 17:03 | 28 | 65.43 |
| 09/11/2026 17:03 | 100 | 65.43 |
| 09/11/2026 17:02 | 100 | 65.43 |
| 09/11/2026 17:02 | 90 | 65.43 |
| 09/11/2026 17:02 | 10 | 65.43 |
| 09/11/2026 17:02 | 100 | 65.43 |
| 09/11/2026 17:02 | 14 | 65.43 |
| 09/11/2026 17:02 | 100 | 65.41 |
| 09/11/2026 17:02 | 200 | 65.41 |
| 09/11/2026 17:02 | 80 | 65.40 |
| 09/11/2026 17:02 | 20 | 65.40 |
| 09/11/2026 17:02 | 20 | 65.41 |
| 09/11/2026 17:02 | 2 | 65.41 |
| 09/11/2026 17:02 | 79 | 65.41 |
| 09/11/2026 17:02 | 21 | 65.41 |
| 09/11/2026 17:02 | 100 | 65.42 |
| 09/11/2026 17:02 | 100 | 65.42 |
| 09/11/2026 17:02 | 100 | 65.42 |
| 09/11/2026 17:02 | 100 | 65.42 |
| 09/11/2026 17:02 | 100 | 65.42 |
| 09/11/2026 17:01 | 200 | 65.42 |
| 09/11/2026 17:01 | 200 | 65.42 |
| 09/11/2026 17:01 | 34 | 65.42 |
| 09/11/2026 17:01 | 100 | 65.42 |
| 09/11/2026 17:01 | 39 | 65.43 |
| 09/11/2026 17:01 | 20 | 65.44 |
| 09/11/2026 17:01 | 100 | 65.45 |
| 09/11/2026 17:01 | 14 | 65.45 |
| 09/11/2026 17:01 | 100 | 65.45 |
| 09/11/2026 17:01 | 40 | 65.45 |
| 09/11/2026 17:01 | 10 | 65.46 |
| 09/11/2026 17:00 | 3 | 65.47 |
| 09/11/2026 17:00 | 20 | 65.47 |
| 09/11/2026 17:00 | 100 | 65.48 |
| 09/11/2026 16:59 | 100 | 65.48 |
| 09/11/2026 16:59 | 100 | 65.47 |
| 09/11/2026 16:59 | 20 | 65.47 |
| 09/11/2026 16:59 | 100 | 65.47 |
| 09/11/2026 16:59 | 5 | 65.47 |
| 09/11/2026 16:59 | 16 | 65.48 |
| 09/11/2026 16:59 | 4 | 65.48 |
| 09/11/2026 16:59 | 138 | 65.49 |
| 09/11/2026 16:59 | 72 | 65.49 |
| 09/11/2026 16:59 | 8 | 65.49 |
| 09/11/2026 16:59 | 20 | 65.49 |
| 09/11/2026 16:59 | 1 | 65.49 |
| 09/11/2026 16:59 | 14 | 65.50 |
| 09/11/2026 16:58 | 500 | 65.50 |
| 09/11/2026 16:58 | 20 | 65.50 |
| 09/11/2026 16:58 | 1 | 65.50 |
| 09/11/2026 16:58 | 96 | 65.50 |
| 09/11/2026 16:58 | 100 | 65.50 |
| 09/11/2026 16:58 | 1 | 65.49 |
| 09/11/2026 16:58 | 20 | 65.48 |
| 09/11/2026 16:58 | 22 | 65.48 |
| 09/11/2026 16:58 | 10 | 65.48 |
| 09/11/2026 16:58 | 1 | 65.47 |
| 09/11/2026 16:58 | 100 | 65.47 |
| 09/11/2026 16:58 | 20 | 65.46 |
| 09/11/2026 16:58 | 40 | 65.46 |
| 09/11/2026 16:58 | 20 | 65.46 |
| 09/11/2026 16:58 | 20 | 65.46 |
| 09/11/2026 16:58 | 20 | 65.46 |
| 09/11/2026 16:58 | 1 | 65.46 |
| 09/11/2026 16:57 | 1 | 65.47 |
| 09/11/2026 16:57 | 64 | 65.47 |
| 09/11/2026 16:57 | 36 | 65.47 |
| 09/11/2026 16:57 | 64 | 65.47 |
| 09/11/2026 16:57 | 90 | 65.47 |
| 09/11/2026 16:57 | 10 | 65.47 |
| 09/11/2026 16:57 | 100 | 65.48 |
| 09/11/2026 16:56 | 100 | 65.48 |
| 09/11/2026 16:56 | 20 | 65.47 |
| 09/11/2026 16:56 | 10 | 65.47 |
| 09/11/2026 16:56 | 51 | 65.46 |
| 09/11/2026 16:56 | 20 | 65.46 |
| 09/11/2026 16:56 | 4 | 65.46 |
| 09/11/2026 16:56 | 1 | 65.46 |
| 09/11/2026 16:56 | 7 | 65.46 |
| 09/11/2026 16:56 | 95 | 65.46 |
| 09/11/2026 16:56 | 5 | 65.46 |
| 09/11/2026 16:56 | 27 | 65.45 |
| 09/11/2026 16:56 | 100 | 65.45 |
| 09/11/2026 16:56 | 20 | 65.45 |
| 09/11/2026 16:56 | 10 | 65.45 |
| 09/11/2026 16:56 | 100 | 65.45 |
| 09/11/2026 16:56 | 4 | 65.45 |
| 09/11/2026 16:56 | 8 | 65.45 |
| 09/11/2026 16:56 | 92 | 65.45 |
| 09/11/2026 16:56 | 8 | 65.45 |
| 09/11/2026 16:56 | 20 | 65.44 |
| 09/11/2026 16:56 | 100 | 65.44 |
| 09/11/2026 16:55 | 7 | 65.43 |
| 09/11/2026 16:55 | 100 | 65.43 |
| 09/11/2026 16:55 | 20 | 65.43 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 7 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 4 | 65.42 |
| 09/11/2026 16:55 | 7 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.42 |
| 09/11/2026 16:55 | 100 | 65.40 |
| 09/11/2026 16:55 | 100 | 65.40 |
| 09/11/2026 16:54 | 20 | 65.40 |
| 09/11/2026 16:54 | 20 | 65.395 |
| 09/11/2026 16:54 | 20 | 65.395 |
| 09/11/2026 16:54 | 20 | 65.395 |
| 09/11/2026 16:54 | 20 | 65.40 |
| 09/11/2026 16:54 | 100 | 65.39 |
| 09/11/2026 16:54 | 20 | 65.39 |
| 09/11/2026 16:54 | 80 | 65.39 |
| 09/11/2026 16:54 | 22 | 65.39 |
| 09/11/2026 16:54 | 16 | 65.39 |
| 09/11/2026 16:54 | 100 | 65.39 |
| 09/11/2026 16:54 | 100 | 65.40 |
| 09/11/2026 16:54 | 20 | 65.41 |
| 09/11/2026 16:54 | 78 | 65.43 |
| 09/11/2026 16:54 | 22 | 65.43 |
| 09/11/2026 16:54 | 1 | 65.43 |
| 09/11/2026 16:54 | 20 | 65.43 |
| 09/11/2026 16:54 | 62 | 65.44 |
| 09/11/2026 16:54 | 20 | 65.44 |
| 09/11/2026 16:54 | 100 | 65.44 |
| 09/11/2026 16:54 | 4 | 65.44 |
| 09/11/2026 16:54 | 90 | 65.44 |
| 09/11/2026 16:54 | 10 | 65.44 |
| 09/11/2026 16:54 | 1 | 65.43 |
| 09/11/2026 16:54 | 100 | 65.43 |
| 09/11/2026 16:53 | 20 | 65.40 |
| 09/11/2026 16:53 | 20 | 65.40 |
| 09/11/2026 16:53 | 26 | 65.41 |
| 09/11/2026 16:53 | 100 | 65.41 |
| 09/11/2026 16:53 | 1 | 65.43 |
| 09/11/2026 16:53 | 2 | 65.43 |
| 09/11/2026 16:52 | 1 | 65.43 |
| 09/11/2026 16:52 | 100 | 65.43 |
| 09/11/2026 16:52 | 10 | 65.43 |
| 09/11/2026 16:52 | 17 | 65.405 |
| 09/11/2026 16:52 | 2 | 65.40 |
| 09/11/2026 16:52 | 20 | 65.40 |
| 09/11/2026 16:52 | 100 | 65.40 |
| 09/11/2026 16:52 | 2 | 65.45 |
| 09/11/2026 16:52 | 23 | 65.45 |
| 09/11/2026 16:52 | 100 | 65.46 |
| 09/11/2026 16:52 | 20 | 65.46 |
| 09/11/2026 16:52 | 10 | 65.46 |
| 09/11/2026 16:52 | 100 | 65.46 |
| 09/11/2026 16:52 | 100 | 65.45 |
| 09/11/2026 16:52 | 100 | 65.455 |
| 09/11/2026 16:52 | 100 | 65.45 |
| 09/11/2026 16:51 | 100 | 65.44 |
| 09/11/2026 16:51 | 100 | 65.43 |
| 09/11/2026 16:51 | 20 | 65.43 |
| 09/11/2026 16:51 | 42 | 65.42 |
| 09/11/2026 16:51 | 1 | 65.44 |
| 09/11/2026 16:51 | 1 | 65.44 |
| 09/11/2026 16:51 | 1 | 65.45 |
| 09/11/2026 16:51 | 100 | 65.46 |
| 09/11/2026 16:51 | 100 | 65.45 |
| 09/11/2026 16:51 | 100 | 65.45 |
| 09/11/2026 16:51 | 10 | 65.45 |
| 09/11/2026 16:51 | 100 | 65.45 |
| 09/11/2026 16:50 | 2 | 65.43 |
| 09/11/2026 16:50 | 2 | 65.42 |
| 09/11/2026 16:50 | 16 | 65.42 |
| 09/11/2026 16:50 | 23 | 65.42 |
| 09/11/2026 16:50 | 99 | 65.41 |
| 09/11/2026 16:50 | 99 | 65.41 |
| 09/11/2026 16:50 | 70 | 65.41 |
| 09/11/2026 16:50 | 49 | 65.41 |
| 09/11/2026 16:50 | 100 | 65.40 |
| 09/11/2026 16:50 | 200 | 65.40 |
| 09/11/2026 16:50 | 100 | 65.42 |
| 09/11/2026 16:50 | 99 | 65.42 |
| 09/11/2026 16:50 | 20 | 65.42 |
| 09/11/2026 16:50 | 60 | 65.42 |
| 09/11/2026 16:50 | 20 | 65.42 |
| 09/11/2026 16:50 | 200 | 65.43 |
| 09/11/2026 16:50 | 38 | 65.445 |
| 09/11/2026 16:50 | 62 | 65.445 |
| 09/11/2026 16:50 | 20 | 65.445 |
| 09/11/2026 16:50 | 100 | 65.44 |
| 09/11/2026 16:50 | 100 | 65.44 |
| 09/11/2026 16:50 | 20 | 65.44 |
| 09/11/2026 16:50 | 20 | 65.44 |
| 09/11/2026 16:49 | 20 | 65.46 |
| 09/11/2026 16:49 | 2 | 65.46 |
| 09/11/2026 16:49 | 20 | 65.47 |
| 09/11/2026 16:49 | 20 | 65.49 |
| 09/11/2026 16:49 | 100 | 65.49 |
| 09/11/2026 16:49 | 19 | 65.48 |
| 09/11/2026 16:49 | 100 | 65.48 |
| 09/11/2026 16:49 | 100 | 65.46 |
| 09/11/2026 16:48 | 100 | 65.46 |
| 09/11/2026 16:48 | 6 | 65.46 |
| 09/11/2026 16:48 | 20 | 65.47 |
| 09/11/2026 16:48 | 98 | 65.48 |
| 09/11/2026 16:48 | 2 | 65.48 |
| 09/11/2026 16:48 | 30 | 65.48 |
| 09/11/2026 16:48 | 2 | 65.48 |
| 09/11/2026 16:48 | 30 | 65.48 |
| 09/11/2026 16:48 | 100 | 65.48 |
| 09/11/2026 16:48 | 100 | 65.48 |
| 09/11/2026 16:47 | 100 | 65.47 |
| 09/11/2026 16:47 | 100 | 65.47 |
| 09/11/2026 16:47 | 20 | 65.47 |
| 09/11/2026 16:47 | 20 | 65.48 |
| 09/11/2026 16:47 | 100 | 65.48 |
| 09/11/2026 16:47 | 20 | 65.48 |
| 09/11/2026 16:47 | 100 | 65.48 |
| 09/11/2026 16:47 | 100 | 65.49 |
| 09/11/2026 16:47 | 2 | 65.49 |
| 09/11/2026 16:47 | 100 | 65.49 |
| 09/11/2026 16:47 | 7 | 65.49 |
| 09/11/2026 16:47 | 10 | 65.49 |
| 09/11/2026 16:47 | 16 | 65.48 |
| 09/11/2026 16:47 | 6 | 65.48 |
| 09/11/2026 16:47 | 16 | 65.48 |
| 09/11/2026 16:47 | 22 | 65.47 |
| 09/11/2026 16:47 | 100 | 65.47 |
| 09/11/2026 16:47 | 10 | 65.47 |
| 09/11/2026 16:47 | 23 | 65.46 |
| 09/11/2026 16:47 | 100 | 65.46 |
| 09/11/2026 16:47 | 20 | 65.45 |
| 09/11/2026 16:47 | 100 | 65.45 |
| 09/11/2026 16:47 | 20 | 65.45 |
| 09/11/2026 16:47 | 14 | 65.47 |
| 09/11/2026 16:47 | 20 | 65.47 |
| 09/11/2026 16:47 | 20 | 65.48 |
| 09/11/2026 16:46 | 20 | 65.50 |
| 09/11/2026 16:46 | 80 | 65.51 |
| 09/11/2026 16:46 | 6 | 65.51 |
| 09/11/2026 16:46 | 32 | 65.51 |
| 09/11/2026 16:46 | 100 | 65.50 |
| 09/11/2026 16:46 | 100 | 65.49 |
| 09/11/2026 16:46 | 200 | 65.48 |
| 09/11/2026 16:45 | 136 | 65.47 |
| 09/11/2026 16:45 | 300 | 65.47 |
| 09/11/2026 16:45 | 34 | 65.46 |
| 09/11/2026 16:45 | 100 | 65.46 |
| 09/11/2026 16:45 | 3 | 65.46 |
| 09/11/2026 16:45 | 10 | 65.46 |
| 09/11/2026 16:45 | 4 | 65.47 |
| 09/11/2026 16:45 | 20 | 65.47 |
| 09/11/2026 16:45 | 20 | 65.47 |
| 09/11/2026 16:45 | 27 | 65.47 |
| 09/11/2026 16:45 | 20 | 65.47 |
| 09/11/2026 16:45 | 20 | 65.47 |
| 09/11/2026 16:45 | 38 | 65.49 |
| 09/11/2026 16:45 | 62 | 65.49 |
| 09/11/2026 16:45 | 14 | 65.49 |
| 09/11/2026 16:45 | 400 | 65.51 |
| 09/11/2026 16:45 | 20 | 65.52 |
| 09/11/2026 16:45 | 2 | 65.54 |
| 09/11/2026 16:45 | 14 | 65.54 |
| 09/11/2026 16:45 | 230 | 65.53 |
| 09/11/2026 16:45 | 7 | 65.53 |
| 09/11/2026 16:45 | 100 | 65.52 |
| 09/11/2026 16:45 | 50 | 65.52 |
| 09/11/2026 16:45 | 100 | 65.52 |
| 09/11/2026 16:44 | 270 | 65.51 |
| 09/11/2026 16:44 | 100 | 65.51 |
| 09/11/2026 16:44 | 100 | 65.52 |
| 09/11/2026 16:44 | 40 | 65.50 |
| 09/11/2026 16:44 | 2 | 65.50 |
| 09/11/2026 16:44 | 100 | 65.51 |
| 09/11/2026 16:44 | 100 | 65.51 |
| 09/11/2026 16:44 | 100 | 65.51 |
| 09/11/2026 16:44 | 100 | 65.51 |
| 09/11/2026 16:44 | 20 | 65.51 |
| 09/11/2026 16:44 | 30 | 65.52 |
| 09/11/2026 16:44 | 20 | 65.52 |
| 09/11/2026 16:44 | 10 | 65.53 |
| 09/11/2026 16:44 | 100 | 65.53 |
| 09/11/2026 16:44 | 100 | 65.53 |
| 09/11/2026 16:44 | 28 | 65.52 |
| 09/11/2026 16:44 | 100 | 65.52 |
| 09/11/2026 16:43 | 30 | 65.52 |
| 09/11/2026 16:43 | 100 | 65.52 |
| 09/11/2026 16:43 | 30 | 65.50 |
| 09/11/2026 16:43 | 20 | 65.50 |
| 09/11/2026 16:43 | 100 | 65.50 |
| 09/11/2026 16:43 | 29 | 65.53 |
| 09/11/2026 16:43 | 7 | 65.53 |
| 09/11/2026 16:43 | 20 | 65.54 |
| 09/11/2026 16:43 | 2 | 65.545 |
| 09/11/2026 16:43 | 100 | 65.53 |
| 09/11/2026 16:43 | 100 | 65.53 |
| 09/11/2026 16:43 | 8 | 65.53 |
| 09/11/2026 16:43 | 33 | 65.53 |
| 09/11/2026 16:43 | 100 | 65.52 |
| 09/11/2026 16:43 | 30 | 65.50 |
| 09/11/2026 16:43 | 20 | 65.50 |
| 09/11/2026 16:43 | 100 | 65.505 |
| 09/11/2026 16:43 | 100 | 65.51 |
| 09/11/2026 16:43 | 100 | 65.51 |
| 09/11/2026 16:43 | 200 | 65.51 |
| 09/11/2026 16:42 | 56 | 65.505 |
| 09/11/2026 16:41 | 2 | 65.49 |
| 09/11/2026 16:41 | 2 | 65.48 |
| 09/11/2026 16:41 | 2 | 65.48 |
| 09/11/2026 16:41 | 2 | 65.48 |
| 09/11/2026 16:41 | 100 | 65.48 |
| 09/11/2026 16:41 | 98 | 65.47 |
| 09/11/2026 16:41 | 2 | 65.47 |
| 09/11/2026 16:41 | 30 | 65.47 |
| 09/11/2026 16:41 | 30 | 65.47 |
| 09/11/2026 16:41 | 100 | 65.47 |
| 09/11/2026 16:41 | 5 | 65.47 |
| 09/11/2026 16:41 | 100 | 65.47 |
| 09/11/2026 16:40 | 100 | 65.45 |
| 09/11/2026 16:40 | 14 | 65.45 |
| 09/11/2026 16:40 | 100 | 65.45 |
| 09/11/2026 16:40 | 100 | 65.44 |
| 09/11/2026 16:40 | 44 | 65.44 |
| 09/11/2026 16:40 | 100 | 65.43 |
| 09/11/2026 16:40 | 1 | 65.42 |
| 09/11/2026 16:40 | 1 | 65.42 |
| 09/11/2026 16:40 | 1 | 65.42 |
| 09/11/2026 16:40 | 20 | 65.43 |
| 09/11/2026 16:40 | 20 | 65.43 |
| 09/11/2026 16:40 | 18 | 65.46 |
| 09/11/2026 16:40 | 3 | 65.48 |
| 09/11/2026 16:40 | 41 | 65.48 |
| 09/11/2026 16:39 | 1 | 65.46 |
| 09/11/2026 16:39 | 100 | 65.46 |
| 09/11/2026 16:39 | 100 | 65.45 |
| 09/11/2026 16:39 | 100 | 65.44 |
| 09/11/2026 16:39 | 100 | 65.44 |
| 09/11/2026 16:39 | 63 | 65.44 |
| 09/11/2026 16:39 | 100 | 65.43 |
| 09/11/2026 16:39 | 11 | 65.43 |
| 09/11/2026 16:39 | 20 | 65.43 |
| 09/11/2026 16:39 | 4 | 65.43 |
| 09/11/2026 16:38 | 22 | 65.415 |
| 09/11/2026 16:38 | 94 | 65.42 |
| 09/11/2026 16:38 | 6 | 65.42 |
| 09/11/2026 16:38 | 38 | 65.42 |
| 09/11/2026 16:38 | 7 | 65.42 |
| 09/11/2026 16:38 | 12 | 65.42 |
| 09/11/2026 16:38 | 100 | 65.41 |
| 09/11/2026 16:38 | 100 | 65.41 |
| 09/11/2026 16:38 | 30 | 65.40 |
| 09/11/2026 16:38 | 20 | 65.40 |
| 09/11/2026 16:38 | 100 | 65.40 |
| 09/11/2026 16:38 | 60 | 65.40 |
| 09/11/2026 16:38 | 63 | 65.40 |
| 09/11/2026 16:37 | 7 | 65.40 |
| 09/11/2026 16:37 | 40 | 65.39 |
| 09/11/2026 16:37 | 100 | 65.39 |
| 09/11/2026 16:37 | 100 | 65.39 |
| 09/11/2026 16:36 | 5 | 65.38 |
| 09/11/2026 16:36 | 93 | 65.39 |
| 09/11/2026 16:36 | 7 | 65.39 |
| 09/11/2026 16:36 | 4 | 65.39 |
| 09/11/2026 16:36 | 7 | 65.39 |
| 09/11/2026 16:36 | 20 | 65.36 |
| 09/11/2026 16:36 | 20 | 65.36 |
| 09/11/2026 16:36 | 100 | 65.36 |
| 09/11/2026 16:36 | 1 | 65.36 |
| 09/11/2026 16:36 | 40 | 65.36 |
| 09/11/2026 16:36 | 100 | 65.36 |
| 09/11/2026 16:36 | 100 | 65.38 |
| 09/11/2026 16:36 | 65 | 65.38 |
| 09/11/2026 16:35 | 100 | 65.40 |
| 09/11/2026 16:35 | 100 | 65.40 |
| 09/11/2026 16:35 | 20 | 65.41 |
| 09/11/2026 16:35 | 100 | 65.43 |
| 09/11/2026 16:35 | 100 | 65.43 |
| 09/11/2026 16:34 | 100 | 65.45 |
| 09/11/2026 16:34 | 1 | 65.46 |
| 09/11/2026 16:34 | 100 | 65.47 |
| 09/11/2026 16:34 | 100 | 65.46 |
| 09/11/2026 16:34 | 100 | 65.46 |
| 09/11/2026 16:34 | 20 | 65.46 |
| 09/11/2026 16:34 | 37 | 65.45 |
| 09/11/2026 16:34 | 63 | 65.45 |
| 09/11/2026 16:33 | 100 | 65.45 |
| 09/11/2026 16:33 | 7 | 65.45 |
| 09/11/2026 16:33 | 100 | 65.45 |
| 09/11/2026 16:33 | 100 | 65.45 |
| 09/11/2026 16:33 | 100 | 65.44 |
| 09/11/2026 16:33 | 100 | 65.45 |
| 09/11/2026 16:33 | 100 | 65.45 |
| 09/11/2026 16:33 | 30 | 65.46 |
| 09/11/2026 16:33 | 20 | 65.46 |
| 09/11/2026 16:33 | 53 | 65.46 |
| 09/11/2026 16:32 | 100 | 65.47 |
| 09/11/2026 16:32 | 15 | 65.46 |
| 09/11/2026 16:32 | 100 | 65.46 |
| 09/11/2026 16:32 | 99 | 65.46 |
| 09/11/2026 16:32 | 96 | 65.46 |
| 09/11/2026 16:32 | 10 | 65.45 |
| 09/11/2026 16:32 | 100 | 65.455 |
| 09/11/2026 16:32 | 1 | 65.46 |
| 09/11/2026 16:32 | 100 | 65.455 |
| 09/11/2026 16:31 | 40 | 65.44 |
| 09/11/2026 16:31 | 100 | 65.44 |
| 09/11/2026 16:31 | 4 | 65.43 |
| 09/11/2026 16:31 | 12 | 65.43 |
| 09/11/2026 16:31 | 16 | 65.42 |
| 09/11/2026 16:31 | 16 | 65.42 |
| 09/11/2026 16:31 | 16 | 65.42 |
| 09/11/2026 16:31 | 16 | 65.42 |
| 09/11/2026 16:31 | 65 | 65.42 |
| 09/11/2026 16:31 | 100 | 65.41 |
| 09/11/2026 16:31 | 65 | 65.39 |
| 09/11/2026 16:31 | 30 | 65.39 |
| 09/11/2026 16:31 | 500 | 65.395 |
| 09/11/2026 16:31 | 20 | 65.39 |
| 09/11/2026 16:31 | 20 | 65.39 |
| 09/11/2026 16:31 | 4 | 65.39 |
| 09/11/2026 16:31 | 4 | 65.38 |
| 09/11/2026 16:31 | 4 | 65.38 |
| 09/11/2026 16:31 | 20 | 65.39 |
| 09/11/2026 16:31 | 1 | 65.39 |
| 09/11/2026 16:30 | 30 | 65.43 |
| 09/11/2026 16:30 | 20 | 65.43 |
| 09/11/2026 16:30 | 76 | 65.44 |
| 09/11/2026 16:30 | 18 | 65.44 |
| 09/11/2026 16:30 | 100 | 65.44 |
| 09/11/2026 16:30 | 30 | 65.44 |
| 09/11/2026 16:30 | 80 | 65.45 |
| 09/11/2026 16:30 | 64 | 65.45 |
| 09/11/2026 16:30 | 70 | 65.45 |
| 09/11/2026 16:30 | 100 | 65.45 |
| 09/11/2026 16:30 | 100 | 65.45 |
| 09/11/2026 16:30 | 100 | 65.45 |
| 09/11/2026 16:30 | 30 | 65.45 |
| 09/11/2026 16:30 | 70 | 65.45 |
| 09/11/2026 16:30 | 135 | 65.44 |
| 09/11/2026 16:29 | 35 | 65.45 |
| 09/11/2026 16:29 | 100 | 65.475 |
| 09/11/2026 16:29 | 300 | 65.47 |
| 09/11/2026 16:29 | 19 | 65.47 |
| 09/11/2026 16:28 | 1 | 65.49 |
| 09/11/2026 16:28 | 200 | 65.48 |
| 09/11/2026 16:28 | 100 | 65.47 |
| 09/11/2026 16:28 | 100 | 65.46 |
| 09/11/2026 16:28 | 130 | 65.46 |
| 09/11/2026 16:28 | 83 | 65.45 |
| 09/11/2026 16:28 | 100 | 65.44 |
| 09/11/2026 16:28 | 100 | 65.44 |
| 09/11/2026 16:28 | 100 | 65.44 |
| 09/11/2026 16:27 | 129 | 65.44 |
| 09/11/2026 16:27 | 6 | 65.42 |
| 09/11/2026 16:27 | 100 | 65.43 |
| 09/11/2026 16:27 | 64 | 65.43 |
| 09/11/2026 16:27 | 15 | 65.43 |
| 09/11/2026 16:27 | 100 | 65.44 |
| 09/11/2026 16:27 | 100 | 65.44 |
| 09/11/2026 16:27 | 61 | 65.45 |
| 09/11/2026 16:27 | 20 | 65.45 |
| 09/11/2026 16:27 | 2 | 65.45 |
| 09/11/2026 16:26 | 120 | 65.46 |
| 09/11/2026 16:26 | 1 | 65.46 |
| 09/11/2026 16:26 | 1 | 65.47 |
| 09/11/2026 16:26 | 100 | 65.47 |
| 09/11/2026 16:26 | 5 | 65.44 |
| 09/11/2026 16:26 | 5 | 65.435 |
| 09/11/2026 16:26 | 5 | 65.435 |
| 09/11/2026 16:26 | 5 | 65.435 |
| 09/11/2026 16:26 | 5 | 65.435 |
| 09/11/2026 16:26 | 100 | 65.43 |
| 09/11/2026 16:26 | 113 | 65.42 |
| 09/11/2026 16:25 | 100 | 65.42 |
| 09/11/2026 16:25 | 4 | 65.44 |
| 09/11/2026 16:25 | 4 | 65.43 |
| 09/11/2026 16:25 | 8 | 65.42 |
| 09/11/2026 16:25 | 100 | 65.42 |
| 09/11/2026 16:25 | 100 | 65.42 |
| 09/11/2026 16:25 | 1 | 65.42 |
| 09/11/2026 16:25 | 100 | 65.42 |
| 09/11/2026 16:25 | 74 | 65.40 |
| 09/11/2026 16:25 | 30 | 65.40 |
| 09/11/2026 16:25 | 500 | 65.405 |
| 09/11/2026 16:25 | 108 | 65.41 |
| 09/11/2026 16:25 | 200 | 65.39 |
| 09/11/2026 16:25 | 2 | 65.39 |
| 09/11/2026 16:24 | 100 | 65.41 |
| 09/11/2026 16:24 | 13 | 65.41 |
| 09/11/2026 16:24 | 43 | 65.40 |
| 09/11/2026 16:24 | 4 | 65.39 |
| 09/11/2026 16:24 | 70 | 65.39 |
| 09/11/2026 16:24 | 100 | 65.39 |
| 09/11/2026 16:23 | 53 | 65.37 |
| 09/11/2026 16:23 | 12 | 65.37 |
| 09/11/2026 16:23 | 65 | 65.36 |
| 09/11/2026 16:23 | 2 | 65.37 |
| 09/11/2026 16:23 | 2 | 65.36 |
| 09/11/2026 16:23 | 2 | 65.37 |
| 09/11/2026 16:23 | 4 | 65.39 |
| 09/11/2026 16:23 | 1 | 65.39 |
| 09/11/2026 16:23 | 4 | 65.38 |
| 09/11/2026 16:23 | 100 | 65.37 |
| 09/11/2026 16:23 | 2 | 65.35 |
| 09/11/2026 16:23 | 2 | 65.35 |
| 09/11/2026 16:22 | 20 | 65.35 |
| 09/11/2026 16:22 | 4 | 65.36 |
| 09/11/2026 16:22 | 100 | 65.35 |
| 09/11/2026 16:22 | 100 | 65.35 |
| 09/11/2026 16:22 | 100 | 65.35 |
| 09/11/2026 16:22 | 100 | 65.35 |
| 09/11/2026 16:22 | 100 | 65.34 |
| 09/11/2026 16:22 | 125 | 65.34 |
| 09/11/2026 16:22 | 1 | 65.34 |
| 09/11/2026 16:22 | 12 | 65.34 |
| 09/11/2026 16:22 | 20 | 65.34 |
| 09/11/2026 16:21 | 55 | 65.345 |
| 09/11/2026 16:21 | 19 | 65.34 |
| 09/11/2026 16:21 | 1 | 65.34 |
| 09/11/2026 16:20 | 20 | 65.35 |
| 09/11/2026 16:20 | 100 | 65.35 |
| 09/11/2026 16:20 | 119 | 65.34 |
| 09/11/2026 16:20 | 119 | 65.34 |
| 09/11/2026 16:20 | 20 | 65.38 |
| 09/11/2026 16:20 | 100 | 65.38 |
| 09/11/2026 16:20 | 100 | 65.38 |
| 09/11/2026 16:19 | 100 | 65.42 |
| 09/11/2026 16:19 | 129 | 65.43 |
| 09/11/2026 16:19 | 20 | 65.44 |
| 09/11/2026 16:19 | 100 | 65.44 |
| 09/11/2026 16:19 | 1 | 65.44 |
| 09/11/2026 16:19 | 5 | 65.44 |
| 09/11/2026 16:19 | 100 | 65.42 |
| 09/11/2026 16:19 | 4 | 65.42 |
| 09/11/2026 16:19 | 23 | 65.42 |
| 09/11/2026 16:19 | 4 | 65.42 |
| 09/11/2026 16:19 | 100 | 65.415 |
| 09/11/2026 16:19 | 37 | 65.415 |
| 09/11/2026 16:19 | 63 | 65.415 |
| 09/11/2026 16:19 | 100 | 65.41 |
| 09/11/2026 16:18 | 100 | 65.40 |
| 09/11/2026 16:18 | 77 | 65.40 |
| 09/11/2026 16:18 | 23 | 65.40 |
| 09/11/2026 16:18 | 51 | 65.385 |
| 09/11/2026 16:18 | 61 | 65.37 |
| 09/11/2026 16:18 | 139 | 65.37 |
| 09/11/2026 16:18 | 1 | 65.37 |
| 09/11/2026 16:17 | 200 | 65.40 |
| 09/11/2026 16:17 | 55 | 65.39 |
| 09/11/2026 16:17 | 20 | 65.38 |
| 09/11/2026 16:17 | 100 | 65.39 |
| 09/11/2026 16:17 | 500 | 65.39 |
| 09/11/2026 16:17 | 100 | 65.39 |
| 09/11/2026 16:17 | 1 | 65.39 |
| 09/11/2026 16:17 | 4 | 65.39 |
| 09/11/2026 16:17 | 100 | 65.39 |
| 09/11/2026 16:17 | 45 | 65.38 |
| 09/11/2026 16:17 | 400 | 65.37 |
| 09/11/2026 16:17 | 100 | 65.37 |
| 09/11/2026 16:17 | 21 | 65.35 |
| 09/11/2026 16:17 | 200 | 65.35 |
| 09/11/2026 16:17 | 100 | 65.36 |
| 09/11/2026 16:17 | 100 | 65.36 |
| 09/11/2026 16:17 | 100 | 65.36 |
| 09/11/2026 16:17 | 100 | 65.36 |
| 09/11/2026 16:17 | 20 | 65.37 |
| 09/11/2026 16:17 | 20 | 65.37 |
| 09/11/2026 16:16 | 20 | 65.38 |
| 09/11/2026 16:16 | 20 | 65.38 |
| 09/11/2026 16:16 | 100 | 65.37 |
| 09/11/2026 16:16 | 53 | 65.365 |
| 09/11/2026 16:16 | 200 | 65.37 |
| 09/11/2026 16:16 | 21 | 65.36 |
| 09/11/2026 16:16 | 20 | 65.36 |
| 09/11/2026 16:16 | 100 | 65.37 |
| 09/11/2026 16:16 | 200 | 65.37 |
| 09/11/2026 16:16 | 20 | 65.37 |
| 09/11/2026 16:16 | 20 | 65.38 |
| 09/11/2026 16:15 | 100 | 65.39 |
| 09/11/2026 16:15 | 42 | 65.39 |
| 09/11/2026 16:15 | 12 | 65.39 |
| 09/11/2026 16:15 | 100 | 65.38 |
| 09/11/2026 16:15 | 1 | 65.38 |
| 09/11/2026 16:15 | 29 | 65.38 |
| 09/11/2026 16:15 | 100 | 65.38 |
| 09/11/2026 16:15 | 16 | 65.38 |
| 09/11/2026 16:15 | 200 | 65.365 |
| 09/11/2026 16:15 | 200 | 65.365 |
| 09/11/2026 16:14 | 200 | 65.36 |
| 09/11/2026 16:14 | 20 | 65.36 |
| 09/11/2026 16:14 | 193 | 65.37 |
| 09/11/2026 16:14 | 2 | 65.37 |
| 09/11/2026 16:14 | 5 | 65.37 |
| 09/11/2026 16:14 | 80 | 65.37 |
| 09/11/2026 16:14 | 45 | 65.37 |
| 09/11/2026 16:14 | 100 | 65.34 |
| 09/11/2026 16:14 | 4 | 65.34 |
| 09/11/2026 16:13 | 40 | 65.32 |
| 09/11/2026 16:13 | 200 | 65.33 |
| 09/11/2026 16:13 | 5 | 65.33 |
| 09/11/2026 16:13 | 8 | 65.33 |
| 09/11/2026 16:13 | 100 | 65.33 |
| 09/11/2026 16:13 | 6 | 65.31 |
| 09/11/2026 16:13 | 100 | 65.31 |
| 09/11/2026 16:13 | 100 | 65.31 |
| 09/11/2026 16:13 | 26 | 65.285 |
| 09/11/2026 16:13 | 38 | 65.29 |
| 09/11/2026 16:13 | 100 | 65.29 |
| 09/11/2026 16:13 | 100 | 65.29 |
| 09/11/2026 16:13 | 100 | 65.27 |
| 09/11/2026 16:13 | 31 | 65.27 |
| 09/11/2026 16:13 | 20 | 65.26 |
| 09/11/2026 16:13 | 3 | 65.26 |
| 09/11/2026 16:13 | 100 | 65.26 |
| 09/11/2026 16:13 | 3 | 65.27 |
| 09/11/2026 16:13 | 20 | 65.30 |
| 09/11/2026 16:13 | 37 | 65.30 |
| 09/11/2026 16:13 | 63 | 65.30 |
| 09/11/2026 16:13 | 3 | 65.30 |
| 09/11/2026 16:13 | 22 | 65.30 |
| 09/11/2026 16:13 | 10 | 65.30 |
| 09/11/2026 16:13 | 90 | 65.30 |
| 09/11/2026 16:13 | 10 | 65.30 |
| 09/11/2026 16:13 | 20 | 65.30 |
| 09/11/2026 16:13 | 63 | 65.30 |
| 09/11/2026 16:12 | 20 | 65.28 |
| 09/11/2026 16:12 | 480 | 65.28 |
| 09/11/2026 16:12 | 100 | 65.28 |
| 09/11/2026 16:12 | 20 | 65.28 |
| 09/11/2026 16:12 | 50 | 65.26 |
| 09/11/2026 16:12 | 20 | 65.26 |
| 09/11/2026 16:12 | 200 | 65.265 |
| 09/11/2026 16:12 | 5 | 65.27 |
| 09/11/2026 16:12 | 20 | 65.29 |
| 09/11/2026 16:12 | 20 | 65.30 |
| 09/11/2026 16:12 | 20 | 65.31 |
| 09/11/2026 16:12 | 100 | 65.33 |
| 09/11/2026 16:12 | 100 | 65.33 |
| 09/11/2026 16:12 | 20 | 65.36 |
| 09/11/2026 16:11 | 82 | 65.37 |
| 09/11/2026 16:11 | 20 | 65.37 |
| 09/11/2026 16:11 | 20 | 65.37 |
| 09/11/2026 16:11 | 58 | 65.37 |
| 09/11/2026 16:11 | 20 | 65.38 |
| 09/11/2026 16:11 | 20 | 65.40 |
| 09/11/2026 16:11 | 5 | 65.43 |
| 09/11/2026 16:11 | 20 | 65.43 |
| 09/11/2026 16:11 | 20 | 65.435 |
| 09/11/2026 16:11 | 20 | 65.435 |
| 09/11/2026 16:11 | 20 | 65.435 |
| 09/11/2026 16:11 | 20 | 65.435 |
| 09/11/2026 16:11 | 3269 | 65.46 |
| 09/11/2026 16:11 | 399 | 65.46 |
| 09/11/2026 16:11 | 1 | 65.46 |
| 09/11/2026 16:11 | 55 | 65.46 |
| 09/11/2026 16:11 | 131 | 65.46 |
| 09/11/2026 16:11 | 143 | 65.46 |
| 09/11/2026 16:11 | 126 | 65.46 |
| 09/11/2026 16:11 | 214 | 65.46 |
| 09/11/2026 16:11 | 186 | 65.46 |
| 09/11/2026 16:11 | 214 | 65.46 |
| 09/11/2026 16:11 | 10 | 65.46 |
| 09/11/2026 16:11 | 104 | 65.46 |
| 09/11/2026 16:11 | 10 | 65.46 |
| 09/11/2026 16:11 | 100 | 65.46 |
| 09/11/2026 16:11 | 186 | 65.46 |
| 09/11/2026 16:11 | 99 | 65.46 |
| 09/11/2026 16:11 | 186 | 65.46 |
| 09/11/2026 16:11 | 100 | 65.46 |
| 09/11/2026 16:11 | 114 | 65.46 |
| 09/11/2026 16:11 | 114 | 65.46 |
| 09/11/2026 16:11 | 143 | 65.46 |
| 09/11/2026 16:11 | 143 | 65.46 |
| 09/11/2026 16:11 | 257 | 65.46 |
| 09/11/2026 16:11 | 143 | 65.46 |
| 09/11/2026 16:11 | 257 | 65.46 |
| 09/11/2026 16:11 | 400 | 65.46 |
| 09/11/2026 16:11 | 100 | 65.45 |
| 09/11/2026 16:11 | 84 | 65.445 |
| 09/11/2026 16:11 | 21 | 65.44 |
| 09/11/2026 16:11 | 4 | 65.44 |
| 09/11/2026 16:11 | 396 | 65.44 |
| 09/11/2026 16:11 | 4 | 65.44 |
| 09/11/2026 16:11 | 2 | 65.45 |
| 09/11/2026 16:11 | 100 | 65.45 |
| 09/11/2026 16:11 | 6 | 65.44 |
| 09/11/2026 16:11 | 100 | 65.44 |
| 09/11/2026 16:11 | 100 | 65.44 |
| 09/11/2026 16:11 | 100 | 65.44 |
| 09/11/2026 16:11 | 100 | 65.43 |
| 09/11/2026 16:11 | 20 | 65.42 |
| 09/11/2026 16:11 | 16 | 65.42 |
| 09/11/2026 16:11 | 20 | 65.42 |
| 09/11/2026 16:11 | 100 | 65.43 |
| 09/11/2026 16:11 | 100 | 65.43 |
| 09/11/2026 16:11 | 100 | 65.43 |
| 09/11/2026 16:11 | 100 | 65.43 |
| 09/11/2026 16:11 | 8 | 65.43 |
| 09/11/2026 16:11 | 20 | 65.43 |
| 09/11/2026 16:11 | 100 | 65.42 |
| 09/11/2026 16:11 | 100 | 65.42 |
| 09/11/2026 16:11 | 100 | 65.42 |
| 09/11/2026 16:11 | 2 | 65.41 |
| 09/11/2026 16:11 | 7 | 65.41 |
| 09/11/2026 16:11 | 63 | 65.41 |
| 09/11/2026 16:11 | 20 | 65.40 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 20 | 65.41 |
| 09/11/2026 16:11 | 500 | 65.415 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 30 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 30 | 65.40 |
| 09/11/2026 16:11 | 100 | 65.40 |
| 09/11/2026 16:11 | 49 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:11 | 49 | 65.41 |
| 09/11/2026 16:11 | 100 | 65.41 |
| 09/11/2026 16:10 | 69 | 65.42 |
| 09/11/2026 16:10 | 31 | 65.42 |
| 09/11/2026 16:10 | 100 | 65.42 |
| 09/11/2026 16:10 | 100 | 65.41 |
| 09/11/2026 16:10 | 100 | 65.41 |
| 09/11/2026 16:10 | 100 | 65.41 |
| 09/11/2026 16:10 | 298 | 65.405 |
| 09/11/2026 16:10 | 2 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 300 | 65.40 |
| 09/11/2026 16:10 | 239 | 65.40 |
| 09/11/2026 16:10 | 61 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 158 | 65.40 |
| 09/11/2026 16:10 | 42 | 65.40 |
| 09/11/2026 16:10 | 58 | 65.40 |
| 09/11/2026 16:10 | 142 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.41 |
| 09/11/2026 16:10 | 500 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 74 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 26 | 65.40 |
| 09/11/2026 16:10 | 3 | 65.40 |
| 09/11/2026 16:10 | 197 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 200 | 65.40 |
| 09/11/2026 16:10 | 20 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.38 |
| 09/11/2026 16:10 | 138 | 65.38 |
| 09/11/2026 16:10 | 100 | 65.38 |
| 09/11/2026 16:10 | 89 | 65.38 |
| 09/11/2026 16:10 | 100 | 65.37 |
| 09/11/2026 16:10 | 20 | 65.37 |
| 09/11/2026 16:10 | 30 | 65.37 |
| 09/11/2026 16:10 | 20 | 65.35 |
| 09/11/2026 16:10 | 155 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 100 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 45 | 65.36 |
| 09/11/2026 16:10 | 200 | 65.36 |
| 09/11/2026 16:10 | 141 | 65.36 |
| 09/11/2026 16:10 | 59 | 65.36 |
| 09/11/2026 16:10 | 20 | 65.36 |
| 09/11/2026 16:10 | 25 | 65.36 |
| 09/11/2026 16:10 | 100 | 65.37 |
| 09/11/2026 16:10 | 20 | 65.37 |
| 09/11/2026 16:10 | 200 | 65.37 |
| 09/11/2026 16:10 | 100 | 65.36 |
| 09/11/2026 16:10 | 20 | 65.41 |
| 09/11/2026 16:10 | 100 | 65.41 |
| 09/11/2026 16:10 | 300 | 65.395 |
| 09/11/2026 16:10 | 100 | 65.395 |
| 09/11/2026 16:10 | 63 | 65.41 |
| 09/11/2026 16:10 | 54 | 65.40 |
| 09/11/2026 16:10 | 46 | 65.40 |
| 09/11/2026 16:10 | 54 | 65.40 |
| 09/11/2026 16:10 | 46 | 65.40 |
| 09/11/2026 16:10 | 100 | 65.40 |
| 09/11/2026 16:10 | 27 | 65.38 |
| 09/11/2026 16:10 | 100 | 65.38 |
| 09/11/2026 16:10 | 73 | 65.38 |
| 09/11/2026 16:09 | 118 | 65.34 |
| 09/11/2026 16:09 | 51 | 65.34 |
| 09/11/2026 16:09 | 20 | 65.34 |
| 09/11/2026 16:09 | 200 | 65.365 |
| 09/11/2026 16:09 | 30 | 65.37 |
| 09/11/2026 16:09 | 20 | 65.40 |
| 09/11/2026 16:09 | 7446 | 65.42 |
| 09/11/2026 16:09 | 385 | 65.42 |
| 09/11/2026 16:09 | 15 | 65.42 |
| 09/11/2026 16:09 | 58 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 340 | 65.42 |
| 09/11/2026 16:09 | 60 | 65.42 |
| 09/11/2026 16:09 | 354 | 65.42 |
| 09/11/2026 16:09 | 46 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 190 | 65.42 |
| 09/11/2026 16:09 | 110 | 65.42 |
| 09/11/2026 16:09 | 290 | 65.42 |
| 09/11/2026 16:09 | 110 | 65.42 |
| 09/11/2026 16:09 | 290 | 65.42 |
| 09/11/2026 16:09 | 110 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 257 | 65.42 |
| 09/11/2026 16:09 | 4 | 65.42 |
| 09/11/2026 16:09 | 139 | 65.42 |
| 09/11/2026 16:09 | 22 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 126 | 65.42 |
| 09/11/2026 16:09 | 26 | 65.42 |
| 09/11/2026 16:09 | 126 | 65.42 |
| 09/11/2026 16:09 | 100 | 65.42 |
| 09/11/2026 16:09 | 26 | 65.42 |
| 09/11/2026 16:09 | 100 | 65.42 |
| 09/11/2026 16:09 | 274 | 65.42 |
| 09/11/2026 16:09 | 274 | 65.42 |
| 09/11/2026 16:09 | 126 | 65.42 |
| 09/11/2026 16:09 | 227 | 65.42 |
| 09/11/2026 16:09 | 126 | 65.42 |
| 09/11/2026 16:09 | 109 | 65.42 |
| 09/11/2026 16:09 | 165 | 65.42 |
| 09/11/2026 16:09 | 19 | 65.42 |
| 09/11/2026 16:09 | 109 | 65.42 |
| 09/11/2026 16:09 | 126 | 65.42 |
| 09/11/2026 16:09 | 165 | 65.42 |
| 09/11/2026 16:09 | 77 | 65.42 |
| 09/11/2026 16:09 | 323 | 65.42 |
| 09/11/2026 16:09 | 77 | 65.42 |
| 09/11/2026 16:09 | 23 | 65.42 |
| 09/11/2026 16:09 | 142 | 65.42 |
| 09/11/2026 16:09 | 235 | 65.42 |
| 09/11/2026 16:09 | 400 | 65.42 |
| 09/11/2026 16:09 | 100 | 65.42 |
| 09/11/2026 16:09 | 4 | 65.42 |
| 09/11/2026 16:09 | 14 | 65.42 |
| 09/11/2026 16:09 | 12 | 65.42 |
| 09/11/2026 16:09 | 32 | 65.42 |
| 09/11/2026 16:09 | 20 | 65.41 |
| 09/11/2026 16:09 | 100 | 65.41 |
| 09/11/2026 16:09 | 100 | 65.41 |
| 09/11/2026 16:09 | 400 | 65.40 |
| 09/11/2026 16:09 | 400 | 65.40 |
| 09/11/2026 16:09 | 400 | 65.40 |
| 09/11/2026 16:09 | 336 | 65.40 |
| 09/11/2026 16:09 | 380 | 65.40 |
| 09/11/2026 16:09 | 20 | 65.40 |
| 09/11/2026 16:09 | 272 | 65.40 |
| 09/11/2026 16:09 | 128 | 65.40 |
| 09/11/2026 16:09 | 18 | 65.40 |
| 09/11/2026 16:09 | 12 | 65.40 |
| 09/11/2026 16:09 | 242 | 65.40 |
| 09/11/2026 16:09 | 369 | 65.40 |
| 09/11/2026 16:09 | 31 | 65.40 |
| 09/11/2026 16:09 | 31 | 65.40 |
| 09/11/2026 16:09 | 369 | 65.40 |
| 09/11/2026 16:09 | 400 | 65.40 |
| 09/11/2026 16:09 | 400 | 65.40 |
| 09/11/2026 16:09 | 20 | 65.40 |
| 09/11/2026 16:09 | 20 | 65.40 |
| 09/11/2026 16:09 | 22 | 65.40 |
| 09/11/2026 16:09 | 47 | 65.40 |
| 09/11/2026 16:09 | 300 | 65.39 |
| 09/11/2026 16:09 | 500 | 65.385 |
| 09/11/2026 16:09 | 100 | 65.39 |
| 09/11/2026 16:09 | 20 | 65.39 |
| 09/11/2026 16:09 | 100 | 65.39 |
| 09/11/2026 16:09 | 20 | 65.39 |
| 09/11/2026 16:09 | 20 | 65.38 |
| 09/11/2026 16:09 | 100 | 65.38 |
| 09/11/2026 16:08 | 2 | 65.37 |
| 09/11/2026 16:08 | 2 | 65.37 |
| 09/11/2026 16:08 | 100 | 65.39 |
| 09/11/2026 16:08 | 100 | 65.38 |
| 09/11/2026 16:08 | 100 | 65.38 |
| 09/11/2026 16:08 | 100 | 65.38 |
| 09/11/2026 16:08 | 20 | 65.36 |
| 09/11/2026 16:08 | 20 | 65.36 |
| 09/11/2026 16:08 | 100 | 65.36 |
| 09/11/2026 16:07 | 20 | 65.35 |
| 09/11/2026 16:07 | 16 | 65.35 |
| 09/11/2026 16:07 | 42 | 65.42 |
| 09/11/2026 16:07 | 32 | 65.39 |
| 09/11/2026 16:07 | 20 | 65.39 |
| 09/11/2026 16:07 | 40 | 65.39 |
| 09/11/2026 16:07 | 16 | 65.39 |
| 09/11/2026 16:07 | 167 | 65.38 |
| 09/11/2026 16:07 | 100 | 65.38 |
| 09/11/2026 16:07 | 100 | 65.38 |
| 09/11/2026 16:07 | 100 | 65.37 |
| 09/11/2026 16:07 | 51 | 65.37 |
| 09/11/2026 16:07 | 100 | 65.37 |
| 09/11/2026 16:07 | 100 | 65.37 |
| 09/11/2026 16:07 | 20 | 65.36 |
| 09/11/2026 16:07 | 10 | 65.36 |
| 09/11/2026 16:07 | 20 | 65.36 |
| 09/11/2026 16:07 | 40 | 65.33 |
| 09/11/2026 16:07 | 21 | 65.33 |
| 09/11/2026 16:07 | 10 | 65.34 |
| 09/11/2026 16:07 | 100 | 65.35 |
| 09/11/2026 16:07 | 20 | 65.34 |
| 09/11/2026 16:07 | 20 | 65.34 |
| 09/11/2026 16:07 | 400 | 65.34 |
| 09/11/2026 16:07 | 100 | 65.33 |
| 09/11/2026 16:06 | 54 | 65.32 |
| 09/11/2026 16:06 | 20 | 65.32 |
| 09/11/2026 16:06 | 20 | 65.32 |
| 09/11/2026 16:06 | 100 | 65.32 |
| 09/11/2026 16:06 | 68 | 65.31 |
| 09/11/2026 16:06 | 63 | 65.31 |
| 09/11/2026 16:06 | 200 | 65.30 |
| 09/11/2026 16:06 | 100 | 65.305 |
| 09/11/2026 16:06 | 20 | 65.33 |
| 09/11/2026 16:06 | 31 | 65.35 |
| 09/11/2026 16:06 | 100 | 65.34 |
| 09/11/2026 16:06 | 100 | 65.39 |
| 09/11/2026 16:06 | 100 | 65.38 |
| 09/11/2026 16:06 | 300 | 65.38 |
| 09/11/2026 16:06 | 3 | 65.38 |
| 09/11/2026 16:06 | 43 | 65.36 |
| 09/11/2026 16:06 | 14 | 65.36 |
| 09/11/2026 16:06 | 100 | 65.35 |
| 09/11/2026 16:05 | 40 | 65.34 |
| 09/11/2026 16:05 | 20 | 65.33 |
| 09/11/2026 16:05 | 20 | 65.34 |
| 09/11/2026 16:05 | 20 | 65.36 |
| 09/11/2026 16:05 | 100 | 65.38 |
| 09/11/2026 16:05 | 100 | 65.37 |
| 09/11/2026 16:05 | 37 | 65.37 |
| 09/11/2026 16:05 | 63 | 65.37 |
| 09/11/2026 16:05 | 1 | 65.38 |
| 09/11/2026 16:05 | 1 | 65.38 |
| 09/11/2026 16:05 | 100 | 65.39 |
| 09/11/2026 16:05 | 20 | 65.39 |
| 09/11/2026 16:05 | 20 | 65.39 |
| 09/11/2026 16:05 | 300 | 65.40 |
| 09/11/2026 16:05 | 100 | 65.40 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 17 | 65.39 |
| 09/11/2026 16:04 | 83 | 65.39 |
| 09/11/2026 16:04 | 17 | 65.39 |
| 09/11/2026 16:04 | 83 | 65.39 |
| 09/11/2026 16:04 | 17 | 65.39 |
| 09/11/2026 16:04 | 83 | 65.39 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 100 | 65.39 |
| 09/11/2026 16:04 | 1 | 65.39 |
| 09/11/2026 16:04 | 6 | 65.43 |
| 09/11/2026 16:04 | 52 | 65.445 |
| 09/11/2026 16:04 | 20 | 65.49 |
| 09/11/2026 16:04 | 16 | 65.49 |
| 09/11/2026 16:04 | 36 | 65.50 |
| 09/11/2026 16:04 | 39 | 65.51 |
| 09/11/2026 16:04 | 200 | 65.55 |
| 09/11/2026 16:04 | 90 | 65.55 |
| 09/11/2026 16:04 | 110 | 65.55 |
| 09/11/2026 16:04 | 20 | 65.55 |
| 09/11/2026 16:03 | 4 | 65.57 |
| 09/11/2026 16:03 | 19 | 65.575 |
| 09/11/2026 16:03 | 1 | 65.58 |
| 09/11/2026 16:03 | 20 | 65.575 |
| 09/11/2026 16:03 | 20 | 65.60 |
| 09/11/2026 16:03 | 100 | 65.62 |
| 09/11/2026 16:03 | 20 | 65.62 |
| 09/11/2026 16:03 | 100 | 65.60 |
| 09/11/2026 16:03 | 100 | 65.60 |
| 09/11/2026 16:03 | 100 | 65.58 |
| 09/11/2026 16:03 | 35 | 65.57 |
| 09/11/2026 16:03 | 144 | 65.57 |
| 09/11/2026 16:03 | 56 | 65.57 |
| 09/11/2026 16:03 | 100 | 65.56 |
| 09/11/2026 16:03 | 80 | 65.56 |
| 09/11/2026 16:03 | 20 | 65.56 |
| 09/11/2026 16:03 | 100 | 65.56 |
| 09/11/2026 16:02 | 1 | 65.55 |
| 09/11/2026 16:02 | 20 | 65.555 |
| 09/11/2026 16:02 | 20 | 65.555 |
| 09/11/2026 16:02 | 20 | 65.56 |
| 09/11/2026 16:02 | 100 | 65.58 |
| 09/11/2026 16:02 | 64 | 65.61 |
| 09/11/2026 16:02 | 36 | 65.61 |
| 09/11/2026 16:02 | 100 | 65.63 |
| 09/11/2026 16:02 | 100 | 65.62 |
| 09/11/2026 16:01 | 4 | 65.63 |
| 09/11/2026 16:01 | 1 | 65.62 |
| 09/11/2026 16:01 | 20 | 65.62 |
| 09/11/2026 16:01 | 100 | 65.61 |
| 09/11/2026 16:01 | 2 | 65.61 |
| 09/11/2026 16:01 | 6 | 65.60 |
| 09/11/2026 16:01 | 100 | 65.60 |
| 09/11/2026 16:01 | 100 | 65.60 |
| 09/11/2026 16:01 | 100 | 65.60 |
| 09/11/2026 16:01 | 8 | 65.60 |
| 09/11/2026 16:01 | 4 | 65.60 |
| 09/11/2026 16:01 | 4 | 65.60 |
| 09/11/2026 16:01 | 100 | 65.60 |
| 09/11/2026 16:01 | 100 | 65.59 |
| 09/11/2026 16:01 | 100 | 65.59 |
| 09/11/2026 16:01 | 100 | 65.59 |
| 09/11/2026 16:01 | 4 | 65.59 |
| 09/11/2026 16:01 | 100 | 65.59 |
| 09/11/2026 16:01 | 100 | 65.57 |
| 09/11/2026 16:01 | 8 | 65.57 |
| 09/11/2026 16:01 | 12 | 65.57 |
| 09/11/2026 16:01 | 88 | 65.57 |
| 09/11/2026 16:01 | 112 | 65.57 |
| 09/11/2026 16:01 | 180 | 65.57 |
| 09/11/2026 16:01 | 20 | 65.57 |
| 09/11/2026 16:01 | 20 | 65.57 |
| 09/11/2026 16:01 | 20 | 65.58 |
| 09/11/2026 16:01 | 20 | 65.575 |
| 09/11/2026 16:01 | 100 | 65.57 |
| 09/11/2026 16:01 | 50 | 65.57 |
| 09/11/2026 16:01 | 50 | 65.57 |
| 09/11/2026 16:01 | 21 | 65.56 |
| 09/11/2026 16:01 | 74 | 65.56 |
| 09/11/2026 16:00 | 26 | 65.56 |
| 09/11/2026 16:00 | 98 | 65.54 |
| 09/11/2026 16:00 | 2 | 65.54 |
| 09/11/2026 16:00 | 1 | 65.56 |
| 09/11/2026 16:00 | 2 | 65.56 |
| 09/11/2026 16:00 | 16 | 65.61 |
| 09/11/2026 16:00 | 100 | 65.62 |
| 09/11/2026 16:00 | 8 | 65.59 |
| 09/11/2026 15:59 | 300 | 65.61 |
| 09/11/2026 15:59 | 58 | 65.60 |
| 09/11/2026 15:59 | 63 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 100 | 65.59 |
| 09/11/2026 15:59 | 45 | 65.59 |
| 09/11/2026 15:59 | 45 | 65.59 |
| 09/11/2026 15:59 | 45 | 65.59 |
| 09/11/2026 15:59 | 45 | 65.59 |
| 09/11/2026 15:59 | 20 | 65.59 |
| 09/11/2026 15:59 | 2 | 65.60 |
| 09/11/2026 15:59 | 100 | 65.62 |
| 09/11/2026 15:59 | 200 | 65.61 |
| 09/11/2026 15:59 | 1 | 65.61 |
| 09/11/2026 15:59 | 20 | 65.61 |
| 09/11/2026 15:59 | 100 | 65.61 |
| 09/11/2026 15:59 | 100 | 65.59 |
| 09/11/2026 15:59 | 11 | 65.59 |
| 09/11/2026 15:59 | 9 | 65.59 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 3 | 65.60 |
| 09/11/2026 15:59 | 26 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 5 | 65.60 |
| 09/11/2026 15:59 | 3 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 100 | 65.59 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 6 | 65.60 |
| 09/11/2026 15:59 | 11 | 65.60 |
| 09/11/2026 15:59 | 100 | 65.59 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 20 | 65.60 |
| 09/11/2026 15:59 | 1 | 65.61 |
| 09/11/2026 15:59 | 1 | 65.61 |
| 09/11/2026 15:59 | 1 | 65.61 |
| 09/11/2026 15:59 | 30 | 65.62 |
| 09/11/2026 15:59 | 22 | 65.62 |
| 09/11/2026 15:58 | 37 | 65.63 |
| 09/11/2026 15:58 | 63 | 65.63 |
| 09/11/2026 15:58 | 3 | 65.63 |
| 09/11/2026 15:58 | 17 | 65.63 |
| 09/11/2026 15:58 | 20 | 65.65 |
| 09/11/2026 15:58 | 25 | 65.66 |
| 09/11/2026 15:58 | 2 | 65.65 |
| 09/11/2026 15:58 | 100 | 65.66 |
| 09/11/2026 15:58 | 1 | 65.64 |
| 09/11/2026 15:58 | 20 | 65.64 |
| 09/11/2026 15:58 | 21 | 65.65 |
| 09/11/2026 15:58 | 21 | 65.65 |
| 09/11/2026 15:58 | 21 | 65.65 |
| 09/11/2026 15:58 | 258 | 65.655 |
| 09/11/2026 15:58 | 21 | 65.655 |
| 09/11/2026 15:58 | 21 | 65.655 |
| 09/11/2026 15:57 | 100 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 50 | 65.67 |
| 09/11/2026 15:57 | 20 | 65.67 |
| 09/11/2026 15:57 | 5 | 65.65 |
| 09/11/2026 15:57 | 123 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 20 | 65.65 |
| 09/11/2026 15:57 | 44 | 65.66 |
| 09/11/2026 15:57 | 2 | 65.66 |
| 09/11/2026 15:57 | 100 | 65.66 |
| 09/11/2026 15:57 | 71 | 65.67 |
| 09/11/2026 15:57 | 1 | 65.67 |
| 09/11/2026 15:56 | 23 | 65.68 |
| 09/11/2026 15:56 | 23 | 65.68 |
| 09/11/2026 15:56 | 20 | 65.68 |
| 09/11/2026 15:56 | 16 | 65.68 |
| 09/11/2026 15:56 | 15 | 65.65 |
| 09/11/2026 15:56 | 40 | 65.64 |
| 09/11/2026 15:56 | 42 | 65.64 |
| 09/11/2026 15:56 | 20 | 65.63 |
| 09/11/2026 15:56 | 30 | 65.63 |
| 09/11/2026 15:56 | 12 | 65.62 |
| 09/11/2026 15:56 | 15 | 65.62 |
| 09/11/2026 15:56 | 8 | 65.62 |
| 09/11/2026 15:56 | 61 | 65.61 |
| 09/11/2026 15:56 | 1 | 65.60 |
| 09/11/2026 15:56 | 20 | 65.60 |
| 09/11/2026 15:56 | 20 | 65.60 |
| 09/11/2026 15:55 | 100 | 65.58 |
| 09/11/2026 15:55 | 15 | 65.58 |
| 09/11/2026 15:55 | 15 | 65.58 |
| 09/11/2026 15:55 | 2 | 65.57 |
| 09/11/2026 15:55 | 4 | 65.575 |
| 09/11/2026 15:55 | 100 | 65.57 |
| 09/11/2026 15:55 | 95 | 65.56 |
| 09/11/2026 15:55 | 99 | 65.54 |
| 09/11/2026 15:55 | 1 | 65.52 |
| 09/11/2026 15:55 | 1 | 65.52 |
| 09/11/2026 15:55 | 13 | 65.52 |
| 09/11/2026 15:55 | 1 | 65.55 |
| 09/11/2026 15:55 | 1 | 65.54 |
| 09/11/2026 15:55 | 20 | 65.505 |
| 09/11/2026 15:55 | 35 | 65.50 |
| 09/11/2026 15:55 | 65 | 65.50 |
| 09/11/2026 15:54 | 5 | 65.54 |
| 09/11/2026 15:54 | 28 | 65.53 |
| 09/11/2026 15:54 | 6 | 65.56 |
| 09/11/2026 15:54 | 32 | 65.55 |
| 09/11/2026 15:54 | 100 | 65.55 |
| 09/11/2026 15:54 | 36 | 65.54 |
| 09/11/2026 15:54 | 86 | 65.54 |
| 09/11/2026 15:54 | 6 | 65.54 |
| 09/11/2026 15:54 | 3 | 65.55 |
| 09/11/2026 15:54 | 100 | 65.59 |
| 09/11/2026 15:54 | 42 | 65.59 |
| 09/11/2026 15:54 | 33 | 65.62 |
| 09/11/2026 15:54 | 46 | 65.62 |
| 09/11/2026 15:54 | 47 | 65.62 |
| 09/11/2026 15:54 | 100 | 65.63 |
| 09/11/2026 15:54 | 100 | 65.63 |
| 09/11/2026 15:54 | 2 | 65.64 |
| 09/11/2026 15:54 | 100 | 65.64 |
| 09/11/2026 15:53 | 100 | 65.63 |
| 09/11/2026 15:53 | 20 | 65.655 |
| 09/11/2026 15:53 | 20 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 20 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.67 |
| 09/11/2026 15:53 | 2 | 65.695 |
| 09/11/2026 15:53 | 2 | 65.695 |
| 09/11/2026 15:53 | 100 | 65.68 |
| 09/11/2026 15:53 | 100 | 65.67 |
| 09/11/2026 15:53 | 100 | 65.67 |
| 09/11/2026 15:53 | 100 | 65.67 |
| 09/11/2026 15:53 | 20 | 65.67 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 20 | 65.66 |
| 09/11/2026 15:53 | 100 | 65.66 |
| 09/11/2026 15:53 | 2 | 65.65 |
| 09/11/2026 15:53 | 4 | 65.665 |
| 09/11/2026 15:53 | 20 | 65.66 |
| 09/11/2026 15:53 | 9 | 65.65 |
| 09/11/2026 15:53 | 9 | 65.65 |
| 09/11/2026 15:53 | 100 | 65.65 |
| 09/11/2026 15:53 | 19 | 65.64 |
| 09/11/2026 15:53 | 137 | 65.66 |
| 09/11/2026 15:53 | 74 | 65.66 |
| 09/11/2026 15:53 | 63 | 65.66 |
| 09/11/2026 15:53 | 5 | 65.67 |
| 09/11/2026 15:53 | 6 | 65.66 |
| 09/11/2026 15:53 | 6 | 65.65 |
| 09/11/2026 15:53 | 6 | 65.635 |
| 09/11/2026 15:53 | 23 | 65.64 |
| 09/11/2026 15:53 | 20 | 65.64 |
| 09/11/2026 15:53 | 18 | 65.63 |
| 09/11/2026 15:53 | 2 | 65.63 |
| 09/11/2026 15:53 | 100 | 65.62 |
| 09/11/2026 15:53 | 20 | 65.61 |
| 09/11/2026 15:53 | 25 | 65.61 |
| 09/11/2026 15:53 | 19 | 65.61 |
| 09/11/2026 15:53 | 44 | 65.61 |
| 09/11/2026 15:53 | 8 | 65.615 |
| 09/11/2026 15:53 | 776 | 65.62 |
| 09/11/2026 15:53 | 15 | 65.62 |
| 09/11/2026 15:53 | 6 | 65.61 |
| 09/11/2026 15:53 | 100 | 65.61 |
| 09/11/2026 15:53 | 100 | 65.60 |
| 09/11/2026 15:53 | 26 | 65.59 |
| 09/11/2026 15:53 | 11 | 65.59 |
| 09/11/2026 15:53 | 30 | 65.58 |
| 09/11/2026 15:53 | 30 | 65.56 |
| 09/11/2026 15:53 | 20 | 65.56 |
| 09/11/2026 15:53 | 37 | 65.56 |
| 09/11/2026 15:53 | 63 | 65.56 |
| 09/11/2026 15:53 | 80 | 65.55 |
| 09/11/2026 15:53 | 20 | 65.55 |
| 09/11/2026 15:52 | 1000 | 65.56 |
| 09/11/2026 15:52 | 1 | 65.56 |
| 09/11/2026 15:52 | 200 | 65.58 |
| 09/11/2026 15:52 | 19 | 65.585 |
| 09/11/2026 15:52 | 5 | 65.58 |
| 09/11/2026 15:52 | 1 | 65.58 |
| 09/11/2026 15:52 | 1 | 65.57 |
| 09/11/2026 15:52 | 7 | 65.57 |
| 09/11/2026 15:52 | 1 | 65.57 |
| 09/11/2026 15:52 | 100 | 65.57 |
| 09/11/2026 15:52 | 40 | 65.55 |
| 09/11/2026 15:52 | 40 | 65.55 |
| 09/11/2026 15:52 | 100 | 65.56 |
| 09/11/2026 15:52 | 45 | 65.54 |
| 09/11/2026 15:52 | 41 | 65.54 |
| 09/11/2026 15:52 | 10 | 65.54 |
| 09/11/2026 15:51 | 100 | 65.54 |
| 09/11/2026 15:51 | 20 | 65.51 |
| 09/11/2026 15:51 | 100 | 65.51 |
| 09/11/2026 15:51 | 20 | 65.51 |
| 09/11/2026 15:51 | 20 | 65.49 |
| 09/11/2026 15:51 | 27 | 65.50 |
| 09/11/2026 15:51 | 118 | 65.50 |
| 09/11/2026 15:51 | 82 | 65.50 |
| 09/11/2026 15:51 | 63 | 65.50 |
| 09/11/2026 15:51 | 1 | 65.50 |
| 09/11/2026 15:51 | 197 | 65.50 |
| 09/11/2026 15:51 | 20 | 65.50 |
| 09/11/2026 15:51 | 40 | 65.505 |
| 09/11/2026 15:51 | 40 | 65.505 |
| 09/11/2026 15:51 | 100 | 65.51 |
| 09/11/2026 15:51 | 100 | 65.51 |
| 09/11/2026 15:51 | 37 | 65.55 |
| 09/11/2026 15:51 | 63 | 65.55 |
| 09/11/2026 15:51 | 37 | 65.55 |
| 09/11/2026 15:51 | 63 | 65.55 |
| 09/11/2026 15:51 | 37 | 65.54 |
| 09/11/2026 15:51 | 63 | 65.54 |
| 09/11/2026 15:51 | 29 | 65.54 |
| 09/11/2026 15:51 | 7 | 65.55 |
| 09/11/2026 15:51 | 1 | 65.55 |
| 09/11/2026 15:51 | 39 | 65.54 |
| 09/11/2026 15:51 | 100 | 65.525 |
| 09/11/2026 15:50 | 14 | 65.53 |
| 09/11/2026 15:50 | 100 | 65.53 |
| 09/11/2026 15:50 | 100 | 65.53 |
| 09/11/2026 15:50 | 100 | 65.52 |
| 09/11/2026 15:50 | 100 | 65.52 |
| 09/11/2026 15:50 | 2 | 65.53 |
| 09/11/2026 15:50 | 18 | 65.55 |
| 09/11/2026 15:50 | 20 | 65.55 |
| 09/11/2026 15:50 | 20 | 65.55 |
| 09/11/2026 15:50 | 55 | 65.54 |
| 09/11/2026 15:49 | 6 | 65.52 |
| 09/11/2026 15:49 | 100 | 65.55 |
| 09/11/2026 15:49 | 100 | 65.57 |
| 09/11/2026 15:49 | 100 | 65.57 |
| 09/11/2026 15:49 | 3 | 65.57 |
| 09/11/2026 15:49 | 20 | 65.57 |
| 09/11/2026 15:49 | 2 | 65.59 |
| 09/11/2026 15:49 | 20 | 65.59 |
| 09/11/2026 15:49 | 57 | 65.62 |
| 09/11/2026 15:49 | 26 | 65.63 |
| 09/11/2026 15:49 | 31 | 65.63 |
| 09/11/2026 15:49 | 20 | 65.64 |
| 09/11/2026 15:49 | 100 | 65.64 |
| 09/11/2026 15:49 | 20 | 65.64 |
| 09/11/2026 15:49 | 100 | 65.64 |
| 09/11/2026 15:49 | 100 | 65.66 |
| 09/11/2026 15:49 | 1 | 65.66 |
| 09/11/2026 15:49 | 8 | 65.63 |
| 09/11/2026 15:49 | 1 | 65.64 |
| 09/11/2026 15:49 | 4 | 65.64 |
| 09/11/2026 15:49 | 26 | 65.64 |
| 09/11/2026 15:49 | 1 | 65.64 |
| 09/11/2026 15:49 | 5 | 65.63 |
| 09/11/2026 15:49 | 63 | 65.63 |
| 09/11/2026 15:49 | 32 | 65.63 |
| 09/11/2026 15:49 | 37 | 65.625 |
| 09/11/2026 15:49 | 63 | 65.625 |
| 09/11/2026 15:49 | 20 | 65.63 |
| 09/11/2026 15:49 | 20 | 65.63 |
| 09/11/2026 15:49 | 26 | 65.64 |
| 09/11/2026 15:49 | 8 | 65.64 |
| 09/11/2026 15:48 | 20 | 65.62 |
| 09/11/2026 15:47 | 30 | 65.67 |
| 09/11/2026 15:47 | 2 | 65.67 |
| 09/11/2026 15:47 | 36 | 65.69 |
| 09/11/2026 15:47 | 200 | 65.68 |
| 09/11/2026 15:46 | 1 | 65.68 |
| 09/11/2026 15:46 | 20 | 65.67 |
| 09/11/2026 15:46 | 4 | 65.67 |
| 09/11/2026 15:46 | 100 | 65.67 |
| 09/11/2026 15:46 | 894 | 65.67 |
| 09/11/2026 15:46 | 100 | 65.66 |
| 09/11/2026 15:46 | 5 | 65.64 |
| 09/11/2026 15:46 | 100 | 65.63 |
| 09/11/2026 15:46 | 100 | 65.61 |
| 09/11/2026 15:46 | 16 | 65.62 |
| 09/11/2026 15:46 | 100 | 65.62 |
| 09/11/2026 15:46 | 100 | 65.62 |
| 09/11/2026 15:46 | 50 | 65.61 |
| 09/11/2026 15:46 | 3 | 65.61 |
| 09/11/2026 15:46 | 45 | 65.61 |
| 09/11/2026 15:46 | 55 | 65.61 |
| 09/11/2026 15:46 | 100 | 65.61 |
| 09/11/2026 15:46 | 100 | 65.59 |
| 09/11/2026 15:46 | 100 | 65.59 |
| 09/11/2026 15:46 | 20 | 65.61 |
| 09/11/2026 15:46 | 1000 | 65.615 |
| 09/11/2026 15:46 | 80 | 65.615 |
| 09/11/2026 15:46 | 20 | 65.615 |
| 09/11/2026 15:45 | 40 | 65.61 |
| 09/11/2026 15:45 | 20 | 65.59 |
| 09/11/2026 15:45 | 40 | 65.61 |
| 09/11/2026 15:45 | 100 | 65.645 |
| 09/11/2026 15:45 | 4 | 65.655 |
| 09/11/2026 15:45 | 96 | 65.66 |
| 09/11/2026 15:45 | 4 | 65.66 |
| 09/11/2026 15:45 | 17 | 65.64 |
| 09/11/2026 15:45 | 100 | 65.64 |
| 09/11/2026 15:45 | 100 | 65.63 |
| 09/11/2026 15:45 | 1 | 65.62 |
| 09/11/2026 15:45 | 2 | 65.62 |
| 09/11/2026 15:44 | 100 | 65.61 |
| 09/11/2026 15:44 | 100 | 65.61 |
| 09/11/2026 15:44 | 99 | 65.61 |
| 09/11/2026 15:44 | 1 | 65.61 |
| 09/11/2026 15:44 | 100 | 65.60 |
| 09/11/2026 15:44 | 100 | 65.60 |
| 09/11/2026 15:44 | 19 | 65.60 |
| 09/11/2026 15:44 | 81 | 65.60 |
| 09/11/2026 15:44 | 19 | 65.60 |
| 09/11/2026 15:44 | 81 | 65.60 |
| 09/11/2026 15:44 | 19 | 65.59 |
| 09/11/2026 15:44 | 100 | 65.59 |
| 09/11/2026 15:44 | 20 | 65.59 |
| 09/11/2026 15:44 | 20 | 65.59 |
| 09/11/2026 15:44 | 100 | 65.62 |
| 09/11/2026 15:44 | 20 | 65.63 |
| 09/11/2026 15:43 | 1 | 65.64 |
| 09/11/2026 15:43 | 47 | 65.64 |
| 09/11/2026 15:43 | 13 | 65.64 |
| 09/11/2026 15:43 | 100 | 65.66 |
| 09/11/2026 15:43 | 100 | 65.66 |
| 09/11/2026 15:43 | 100 | 65.66 |
| 09/11/2026 15:43 | 100 | 65.66 |
| 09/11/2026 15:43 | 100 | 65.66 |
| 09/11/2026 15:42 | 8 | 65.735 |
| 09/11/2026 15:41 | 100 | 65.785 |
| 09/11/2026 15:41 | 100 | 65.80 |
| 09/11/2026 15:41 | 100 | 65.80 |
| 09/11/2026 15:41 | 100 | 65.80 |
| 09/11/2026 15:41 | 100 | 65.80 |
| 09/11/2026 15:41 | 40 | 65.815 |
| 09/11/2026 15:41 | 20 | 65.85 |
| 09/11/2026 15:41 | 98 | 65.85 |
| 09/11/2026 15:41 | 80 | 65.85 |
| 09/11/2026 15:41 | 20 | 65.85 |
| 09/11/2026 15:41 | 300 | 65.90 |
| 09/11/2026 15:41 | 300 | 65.90 |
| 09/11/2026 15:41 | 100 | 65.85 |
| 09/11/2026 15:41 | 200 | 65.85 |
| 09/11/2026 15:41 | 20 | 65.85 |
| 09/11/2026 15:40 | 1 | 65.87 |
| 09/11/2026 15:40 | 1 | 65.87 |
| 09/11/2026 15:40 | 23 | 65.84 |
| 09/11/2026 15:40 | 63 | 65.825 |
| 09/11/2026 15:40 | 25 | 65.83 |
| 09/11/2026 15:40 | 300 | 65.83 |
| 09/11/2026 15:40 | 1 | 65.83 |
| 09/11/2026 15:40 | 100 | 65.83 |
| 09/11/2026 15:40 | 2 | 65.82 |
| 09/11/2026 15:40 | 166 | 65.82 |
| 09/11/2026 15:40 | 579 | 65.82 |
| 09/11/2026 15:40 | 121 | 65.81 |
| 09/11/2026 15:40 | 100 | 65.78 |
| 09/11/2026 15:40 | 21 | 65.76 |
| 09/11/2026 15:40 | 100 | 65.73 |
| 09/11/2026 15:40 | 100 | 65.73 |
| 09/11/2026 15:40 | 100 | 65.73 |
| 09/11/2026 15:40 | 100 | 65.74 |
| 09/11/2026 15:40 | 100 | 65.74 |
| 09/11/2026 15:40 | 100 | 65.74 |
| 09/11/2026 15:40 | 100 | 65.74 |
| 09/11/2026 15:40 | 100 | 65.75 |
| 09/11/2026 15:40 | 100 | 65.75 |
| 09/11/2026 15:40 | 74 | 65.79 |
| 09/11/2026 15:40 | 200 | 65.77 |
| 09/11/2026 15:40 | 40 | 65.78 |
| 09/11/2026 15:40 | 100 | 65.82 |
| 09/11/2026 15:40 | 55 | 65.82 |
| 09/11/2026 15:39 | 20 | 65.795 |
| 09/11/2026 15:39 | 100 | 65.81 |
| 09/11/2026 15:39 | 66 | 65.81 |
| 09/11/2026 15:39 | 100 | 65.81 |
| 09/11/2026 15:39 | 200 | 65.81 |
| 09/11/2026 15:39 | 300 | 65.80 |
| 09/11/2026 15:39 | 100 | 65.77 |
| 09/11/2026 15:39 | 80 | 65.83 |
| 09/11/2026 15:39 | 20 | 65.83 |
| 09/11/2026 15:38 | 100 | 65.87 |
| 09/11/2026 15:38 | 96 | 65.87 |
| 09/11/2026 15:38 | 4 | 65.87 |
| 09/11/2026 15:38 | 39 | 65.87 |
| 09/11/2026 15:38 | 61 | 65.87 |
| 09/11/2026 15:38 | 100 | 65.87 |
| 09/11/2026 15:38 | 26 | 65.87 |
| 09/11/2026 15:38 | 74 | 65.87 |
| 09/11/2026 15:38 | 100 | 65.87 |
| 09/11/2026 15:38 | 13 | 65.87 |
| 09/11/2026 15:38 | 87 | 65.87 |
| 09/11/2026 15:38 | 60 | 65.87 |
| 09/11/2026 15:38 | 3 | 65.87 |
| 09/11/2026 15:38 | 100 | 65.85 |
| 09/11/2026 15:38 | 100 | 65.80 |
| 09/11/2026 15:38 | 100 | 65.81 |
| 09/11/2026 15:38 | 8 | 65.81 |
| 09/11/2026 15:38 | 100 | 65.81 |
| 09/11/2026 15:38 | 100 | 65.81 |
| 09/11/2026 15:38 | 20 | 65.82 |
| 09/11/2026 15:38 | 100 | 65.86 |
| 09/11/2026 15:38 | 100 | 65.87 |
| 09/11/2026 15:37 | 100 | 65.85 |
| 09/11/2026 15:37 | 100 | 65.85 |
| 09/11/2026 15:37 | 100 | 65.86 |
| 09/11/2026 15:37 | 100 | 65.86 |
| 09/11/2026 15:37 | 20 | 65.88 |
| 09/11/2026 15:37 | 200 | 65.90 |
| 09/11/2026 15:36 | 100 | 65.90 |
| 09/11/2026 15:36 | 100 | 65.86 |
| 09/11/2026 15:36 | 100 | 65.86 |
| 09/11/2026 15:36 | 100 | 65.87 |
| 09/11/2026 15:36 | 63 | 65.915 |
| 09/11/2026 15:36 | 14 | 65.92 |
| 09/11/2026 15:36 | 27 | 65.87 |
| 09/11/2026 15:35 | 63 | 65.735 |
| 09/11/2026 15:35 | 63 | 65.735 |
| 09/11/2026 15:35 | 63 | 65.735 |
| 09/11/2026 15:35 | 63 | 65.735 |
| 09/11/2026 15:35 | 100 | 65.735 |
| 09/11/2026 15:35 | 100 | 65.75 |
| 09/11/2026 15:35 | 200 | 65.76 |
| 09/11/2026 15:35 | 100 | 65.70 |
| 09/11/2026 15:35 | 1 | 65.71 |
| 09/11/2026 15:35 | 1 | 65.71 |
| 09/11/2026 15:35 | 100 | 65.72 |
| 09/11/2026 15:35 | 100 | 65.73 |
| 09/11/2026 15:35 | 60 | 65.75 |
| 09/11/2026 15:35 | 1 | 65.76 |
| 09/11/2026 15:35 | 1 | 65.75 |
| 09/11/2026 15:35 | 145 | 65.75 |
| 09/11/2026 15:35 | 155 | 65.75 |
| 09/11/2026 15:35 | 4 | 65.75 |
| 09/11/2026 15:34 | 9 | 65.76 |
| 09/11/2026 15:34 | 2 | 65.72 |
| 09/11/2026 15:34 | 4 | 65.69 |
| 09/11/2026 15:34 | 63 | 65.69 |
| 09/11/2026 15:34 | 200 | 65.64 |
| 09/11/2026 15:33 | 12 | 65.48 |
| 09/11/2026 15:32 | 58 | 65.59 |
| 09/11/2026 15:32 | 2 | 65.56 |
| 09/11/2026 15:32 | 1 | 65.56 |
| 09/11/2026 15:32 | 8 | 65.55 |
| 09/11/2026 15:31 | 4 | 65.51 |
| 09/11/2026 15:30 | 400 | 65.50 |
| 09/11/2026 15:30 | 1 | 65.49 |
| 09/11/2026 15:30 | 100 | 65.49 |
| 09/11/2026 15:30 | 2 | 65.44 |
| 09/11/2026 15:30 | 2 | 65.41 |
| 09/11/2026 15:30 | 29866 | 65.44 |
| 09/11/2026 15:30 | 29866 | 65.44 |