Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.34
+0.69
(
+1.04% )
|
67.32
|
3,600 |
67.33
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 465495 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 200 | 67.325 |
| 06/12/2026 21:59 | 2 | 67.325 |
| 06/12/2026 21:59 | 173 | 67.33 |
| 06/12/2026 21:59 | 5 | 67.33 |
| 06/12/2026 21:59 | 79 | 67.33 |
| 06/12/2026 21:59 | 300 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 200 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 200 | 67.325 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.345 |
| 06/12/2026 21:59 | 17 | 67.34 |
| 06/12/2026 21:59 | 56 | 67.35 |
| 06/12/2026 21:59 | 28 | 67.35 |
| 06/12/2026 21:59 | 72 | 67.34 |
| 06/12/2026 21:59 | 5 | 67.34 |
| 06/12/2026 21:59 | 10 | 67.34 |
| 06/12/2026 21:59 | 90 | 67.35 |
| 06/12/2026 21:59 | 7 | 67.35 |
| 06/12/2026 21:59 | 66 | 67.35 |
| 06/12/2026 21:59 | 23 | 67.345 |
| 06/12/2026 21:59 | 18 | 67.345 |
| 06/12/2026 21:59 | 10 | 67.345 |
| 06/12/2026 21:59 | 20 | 67.345 |
| 06/12/2026 21:59 | 50 | 67.34 |
| 06/12/2026 21:59 | 50 | 67.34 |
| 06/12/2026 21:59 | 50 | 67.34 |
| 06/12/2026 21:59 | 50 | 67.34 |
| 06/12/2026 21:59 | 200 | 67.34 |
| 06/12/2026 21:59 | 58 | 67.34 |
| 06/12/2026 21:59 | 300 | 67.34 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 7 | 67.335 |
| 06/12/2026 21:59 | 75 | 67.33 |
| 06/12/2026 21:59 | 95 | 67.335 |
| 06/12/2026 21:59 | 5 | 67.335 |
| 06/12/2026 21:59 | 50 | 67.335 |
| 06/12/2026 21:59 | 50 | 67.335 |
| 06/12/2026 21:59 | 88 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 284 | 67.34 |
| 06/12/2026 21:59 | 74 | 67.34 |
| 06/12/2026 21:59 | 18 | 67.345 |
| 06/12/2026 21:59 | 200 | 67.35 |
| 06/12/2026 21:59 | 100 | 67.35 |
| 06/12/2026 21:59 | 100 | 67.35 |
| 06/12/2026 21:59 | 100 | 67.35 |
| 06/12/2026 21:59 | 242 | 67.35 |
| 06/12/2026 21:59 | 200 | 67.35 |
| 06/12/2026 21:59 | 3 | 67.35 |
| 06/12/2026 21:59 | 200 | 67.345 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 1 | 67.335 |
| 06/12/2026 21:59 | 3 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 32 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 26 | 67.335 |
| 06/12/2026 21:59 | 74 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.335 |
| 06/12/2026 21:59 | 25 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 76 | 67.335 |
| 06/12/2026 21:59 | 3 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 97 | 67.335 |
| 06/12/2026 21:59 | 97 | 67.335 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 2 | 67.335 |
| 06/12/2026 21:59 | 10 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 32 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.335 |
| 06/12/2026 21:59 | 64 | 67.335 |
| 06/12/2026 21:59 | 6 | 67.335 |
| 06/12/2026 21:59 | 20 | 67.335 |
| 06/12/2026 21:59 | 79 | 67.335 |
| 06/12/2026 21:59 | 1 | 67.335 |
| 06/12/2026 21:59 | 49 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 10 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 46 | 67.33 |
| 06/12/2026 21:59 | 5 | 67.33 |
| 06/12/2026 21:59 | 24 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 36 | 67.33 |
| 06/12/2026 21:59 | 7 | 67.33 |
| 06/12/2026 21:59 | 30 | 67.33 |
| 06/12/2026 21:59 | 3 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 145 | 67.33 |
| 06/12/2026 21:59 | 22 | 67.33 |
| 06/12/2026 21:59 | 2 | 67.33 |
| 06/12/2026 21:59 | 10 | 67.33 |
| 06/12/2026 21:59 | 14 | 67.33 |
| 06/12/2026 21:59 | 18 | 67.33 |
| 06/12/2026 21:59 | 81 | 67.34 |
| 06/12/2026 21:59 | 11 | 67.34 |
| 06/12/2026 21:59 | 5 | 67.34 |
| 06/12/2026 21:59 | 88 | 67.34 |
| 06/12/2026 21:59 | 12 | 67.34 |
| 06/12/2026 21:59 | 93 | 67.34 |
| 06/12/2026 21:59 | 7 | 67.34 |
| 06/12/2026 21:59 | 200 | 67.335 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 49 | 67.33 |
| 06/12/2026 21:59 | 17 | 67.33 |
| 06/12/2026 21:59 | 76 | 67.33 |
| 06/12/2026 21:59 | 24 | 67.33 |
| 06/12/2026 21:59 | 36 | 67.33 |
| 06/12/2026 21:59 | 5 | 67.33 |
| 06/12/2026 21:59 | 28 | 67.33 |
| 06/12/2026 21:59 | 55 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 76 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 29 | 67.34 |
| 06/12/2026 21:59 | 4 | 67.34 |
| 06/12/2026 21:59 | 15 | 67.34 |
| 06/12/2026 21:59 | 20 | 67.34 |
| 06/12/2026 21:59 | 32 | 67.335 |
| 06/12/2026 21:59 | 18 | 67.335 |
| 06/12/2026 21:59 | 50 | 67.335 |
| 06/12/2026 21:59 | 100 | 67.34 |
| 06/12/2026 21:59 | 200 | 67.335 |
| 06/12/2026 21:59 | 100 | 67.335 |
| 06/12/2026 21:59 | 3 | 67.33 |
| 06/12/2026 21:59 | 5 | 67.33 |
| 06/12/2026 21:59 | 8 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.325 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 171 | 67.33 |
| 06/12/2026 21:59 | 123 | 67.33 |
| 06/12/2026 21:59 | 3 | 67.33 |
| 06/12/2026 21:59 | 103 | 67.33 |
| 06/12/2026 21:59 | 97 | 67.33 |
| 06/12/2026 21:59 | 80 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 20 | 67.33 |
| 06/12/2026 21:59 | 2 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.325 |
| 06/12/2026 21:59 | 200 | 67.325 |
| 06/12/2026 21:59 | 5 | 67.32 |
| 06/12/2026 21:59 | 76 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 24 | 67.32 |
| 06/12/2026 21:59 | 28 | 67.32 |
| 06/12/2026 21:59 | 48 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 52 | 67.32 |
| 06/12/2026 21:59 | 8 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 93 | 67.31 |
| 06/12/2026 21:59 | 200 | 67.31 |
| 06/12/2026 21:59 | 207 | 67.31 |
| 06/12/2026 21:59 | 60 | 67.31 |
| 06/12/2026 21:59 | 106 | 67.31 |
| 06/12/2026 21:59 | 94 | 67.31 |
| 06/12/2026 21:59 | 136 | 67.31 |
| 06/12/2026 21:59 | 38 | 67.31 |
| 06/12/2026 21:59 | 62 | 67.31 |
| 06/12/2026 21:59 | 20 | 67.31 |
| 06/12/2026 21:59 | 30 | 67.31 |
| 06/12/2026 21:59 | 25 | 67.31 |
| 06/12/2026 21:59 | 60 | 67.31 |
| 06/12/2026 21:59 | 20 | 67.31 |
| 06/12/2026 21:59 | 120 | 67.31 |
| 06/12/2026 21:59 | 51 | 67.31 |
| 06/12/2026 21:59 | 62 | 67.31 |
| 06/12/2026 21:59 | 87 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 300 | 67.31 |
| 06/12/2026 21:59 | 10 | 67.31 |
| 06/12/2026 21:59 | 1 | 67.31 |
| 06/12/2026 21:59 | 5 | 67.31 |
| 06/12/2026 21:59 | 94 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 13 | 67.31 |
| 06/12/2026 21:59 | 182 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 16 | 67.31 |
| 06/12/2026 21:59 | 494 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 5 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 3 | 67.30 |
| 06/12/2026 21:59 | 1 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 48 | 67.30 |
| 06/12/2026 21:59 | 14 | 67.30 |
| 06/12/2026 21:59 | 15 | 67.30 |
| 06/12/2026 21:59 | 55 | 67.30 |
| 06/12/2026 21:59 | 40 | 67.30 |
| 06/12/2026 21:59 | 7 | 67.30 |
| 06/12/2026 21:59 | 2 | 67.30 |
| 06/12/2026 21:59 | 2 | 67.30 |
| 06/12/2026 21:59 | 22 | 67.30 |
| 06/12/2026 21:59 | 22 | 67.30 |
| 06/12/2026 21:59 | 6 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 2 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 7 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 43 | 67.29 |
| 06/12/2026 21:59 | 2 | 67.29 |
| 06/12/2026 21:59 | 3 | 67.29 |
| 06/12/2026 21:59 | 5 | 67.29 |
| 06/12/2026 21:59 | 4 | 67.29 |
| 06/12/2026 21:59 | 46 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 50 | 67.29 |
| 06/12/2026 21:59 | 9 | 67.29 |
| 06/12/2026 21:59 | 28 | 67.29 |
| 06/12/2026 21:59 | 6 | 67.29 |
| 06/12/2026 21:59 | 20 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 89 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 14 | 67.29 |
| 06/12/2026 21:59 | 10 | 67.29 |
| 06/12/2026 21:59 | 6 | 67.29 |
| 06/12/2026 21:59 | 9 | 67.29 |
| 06/12/2026 21:59 | 30 | 67.29 |
| 06/12/2026 21:59 | 91 | 67.29 |
| 06/12/2026 21:59 | 5 | 67.29 |
| 06/12/2026 21:59 | 3 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.28 |
| 06/12/2026 21:59 | 11 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 150 | 67.28 |
| 06/12/2026 21:59 | 154 | 67.28 |
| 06/12/2026 21:59 | 28 | 67.28 |
| 06/12/2026 21:59 | 40 | 67.28 |
| 06/12/2026 21:59 | 400 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 4 | 67.28 |
| 06/12/2026 21:59 | 31 | 67.28 |
| 06/12/2026 21:59 | 5 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 52 | 67.28 |
| 06/12/2026 21:59 | 15 | 67.28 |
| 06/12/2026 21:59 | 23 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 4 | 67.28 |
| 06/12/2026 21:59 | 64 | 67.28 |
| 06/12/2026 21:59 | 15 | 67.28 |
| 06/12/2026 21:59 | 13 | 67.28 |
| 06/12/2026 21:59 | 30 | 67.28 |
| 06/12/2026 21:59 | 17 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 91 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 200 | 67.28 |
| 06/12/2026 21:59 | 1 | 67.28 |
| 06/12/2026 21:59 | 273 | 67.28 |
| 06/12/2026 21:59 | 327 | 67.28 |
| 06/12/2026 21:59 | 50 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 6 | 67.28 |
| 06/12/2026 21:59 | 200 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 19 | 67.28 |
| 06/12/2026 21:59 | 81 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 159 | 67.28 |
| 06/12/2026 21:59 | 36 | 67.28 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 77 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.285 |
| 06/12/2026 21:59 | 10 | 67.29 |
| 06/12/2026 21:59 | 150 | 67.28 |
| 06/12/2026 21:59 | 25 | 67.28 |
| 06/12/2026 21:59 | 96 | 67.28 |
| 06/12/2026 21:59 | 1 | 67.28 |
| 06/12/2026 21:59 | 3 | 67.28 |
| 06/12/2026 21:59 | 4 | 67.28 |
| 06/12/2026 21:59 | 2 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 800 | 67.28 |
| 06/12/2026 21:59 | 1 | 67.28 |
| 06/12/2026 21:59 | 7 | 67.28 |
| 06/12/2026 21:59 | 10 | 67.28 |
| 06/12/2026 21:59 | 4 | 67.28 |
| 06/12/2026 21:59 | 6 | 67.28 |
| 06/12/2026 21:59 | 33 | 67.28 |
| 06/12/2026 21:59 | 6 | 67.28 |
| 06/12/2026 21:59 | 6 | 67.28 |
| 06/12/2026 21:59 | 100 | 67.28 |
| 06/12/2026 21:59 | 12 | 67.28 |
| 06/12/2026 21:59 | 2 | 67.28 |
| 06/12/2026 21:59 | 9 | 67.28 |
| 06/12/2026 21:59 | 138 | 67.28 |
| 06/12/2026 21:59 | 20 | 67.28 |
| 06/12/2026 21:59 | 28 | 67.28 |
| 06/12/2026 21:59 | 23 | 67.28 |
| 06/12/2026 21:59 | 7 | 67.28 |
| 06/12/2026 21:59 | 22 | 67.28 |
| 06/12/2026 21:59 | 40 | 67.28 |
| 06/12/2026 21:59 | 179 | 67.29 |
| 06/12/2026 21:59 | 121 | 67.29 |
| 06/12/2026 21:59 | 40 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 260 | 67.29 |
| 06/12/2026 21:59 | 400 | 67.29 |
| 06/12/2026 21:59 | 126 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 30 | 67.29 |
| 06/12/2026 21:59 | 18 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 10 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 1 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 400 | 67.29 |
| 06/12/2026 21:59 | 135 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 50 | 67.29 |
| 06/12/2026 21:59 | 5 | 67.29 |
| 06/12/2026 21:59 | 88 | 67.29 |
| 06/12/2026 21:59 | 100 | 67.29 |
| 06/12/2026 21:59 | 60 | 67.29 |
| 06/12/2026 21:59 | 47 | 67.29 |
| 06/12/2026 21:59 | 2 | 67.29 |
| 06/12/2026 21:59 | 4 | 67.29 |
| 06/12/2026 21:59 | 20 | 67.29 |
| 06/12/2026 21:59 | 2 | 67.29 |
| 06/12/2026 21:59 | 39 | 67.29 |
| 06/12/2026 21:59 | 400 | 67.29 |
| 06/12/2026 21:59 | 84 | 67.29 |
| 06/12/2026 21:59 | 88 | 67.30 |
| 06/12/2026 21:59 | 118 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 26 | 67.30 |
| 06/12/2026 21:59 | 104 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 3 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 3 | 67.31 |
| 06/12/2026 21:59 | 25 | 67.31 |
| 06/12/2026 21:59 | 200 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 200 | 67.31 |
| 06/12/2026 21:59 | 106 | 67.31 |
| 06/12/2026 21:59 | 1 | 67.31 |
| 06/12/2026 21:59 | 80 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 50 | 67.30 |
| 06/12/2026 21:59 | 6 | 67.30 |
| 06/12/2026 21:59 | 50 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.30 |
| 06/12/2026 21:59 | 43 | 67.30 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 56 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 2 | 67.31 |
| 06/12/2026 21:59 | 39 | 67.31 |
| 06/12/2026 21:59 | 26 | 67.31 |
| 06/12/2026 21:59 | 6 | 67.31 |
| 06/12/2026 21:59 | 7 | 67.31 |
| 06/12/2026 21:59 | 13 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.31 |
| 06/12/2026 21:59 | 83 | 67.31 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 200 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 400 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 1 | 67.32 |
| 06/12/2026 21:59 | 3 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 2 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 10 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 2 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 26 | 67.32 |
| 06/12/2026 21:59 | 5 | 67.32 |
| 06/12/2026 21:59 | 200 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 4 | 67.32 |
| 06/12/2026 21:59 | 15 | 67.32 |
| 06/12/2026 21:59 | 25 | 67.32 |
| 06/12/2026 21:59 | 668 | 67.32 |
| 06/12/2026 21:59 | 232 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 91 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 200 | 67.32 |
| 06/12/2026 21:59 | 10 | 67.32 |
| 06/12/2026 21:59 | 8 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 6 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 300 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 100 | 67.32 |
| 06/12/2026 21:59 | 20 | 67.32 |
| 06/12/2026 21:59 | 85 | 67.32 |
| 06/12/2026 21:59 | 14 | 67.33 |
| 06/12/2026 21:59 | 50 | 67.33 |
| 06/12/2026 21:59 | 79 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 19 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 80 | 67.33 |
| 06/12/2026 21:59 | 20 | 67.33 |
| 06/12/2026 21:59 | 2 | 67.33 |
| 06/12/2026 21:59 | 33 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 1200 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 3 | 67.33 |
| 06/12/2026 21:59 | 1 | 67.33 |
| 06/12/2026 21:59 | 14 | 67.33 |
| 06/12/2026 21:59 | 47 | 67.33 |
| 06/12/2026 21:59 | 2 | 67.33 |
| 06/12/2026 21:59 | 3 | 67.33 |
| 06/12/2026 21:59 | 400 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 100 | 67.33 |
| 06/12/2026 21:59 | 70 | 67.33 |
| 06/12/2026 21:58 | 30 | 67.33 |
| 06/12/2026 21:58 | 10 | 67.33 |
| 06/12/2026 21:58 | 26 | 67.33 |
| 06/12/2026 21:58 | 90 | 67.33 |
| 06/12/2026 21:58 | 10 | 67.33 |
| 06/12/2026 21:58 | 2 | 67.325 |
| 06/12/2026 21:58 | 122 | 67.32 |
| 06/12/2026 21:58 | 88 | 67.32 |
| 06/12/2026 21:58 | 90 | 67.32 |
| 06/12/2026 21:58 | 100 | 67.32 |
| 06/12/2026 21:58 | 100 | 67.32 |
| 06/12/2026 21:58 | 200 | 67.32 |
| 06/12/2026 21:58 | 200 | 67.32 |
| 06/12/2026 21:58 | 168 | 67.31 |
| 06/12/2026 21:58 | 132 | 67.31 |
| 06/12/2026 21:58 | 2 | 67.31 |
| 06/12/2026 21:58 | 100 | 67.31 |
| 06/12/2026 21:58 | 100 | 67.31 |
| 06/12/2026 21:58 | 2 | 67.305 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 3 | 67.29 |
| 06/12/2026 21:58 | 700 | 67.29 |
| 06/12/2026 21:58 | 123 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 360 | 67.29 |
| 06/12/2026 21:58 | 140 | 67.29 |
| 06/12/2026 21:58 | 89 | 67.29 |
| 06/12/2026 21:58 | 2 | 67.29 |
| 06/12/2026 21:58 | 3 | 67.29 |
| 06/12/2026 21:58 | 51 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 2100 | 67.29 |
| 06/12/2026 21:58 | 2 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 5 | 67.29 |
| 06/12/2026 21:58 | 14 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 33 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 3 | 67.29 |
| 06/12/2026 21:58 | 6 | 67.29 |
| 06/12/2026 21:58 | 5 | 67.29 |
| 06/12/2026 21:58 | 11 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 11 | 67.29 |
| 06/12/2026 21:58 | 6 | 67.29 |
| 06/12/2026 21:58 | 89 | 67.29 |
| 06/12/2026 21:58 | 20 | 67.285 |
| 06/12/2026 21:58 | 79 | 67.28 |
| 06/12/2026 21:58 | 199 | 67.28 |
| 06/12/2026 21:58 | 15 | 67.28 |
| 06/12/2026 21:58 | 100 | 67.28 |
| 06/12/2026 21:58 | 100 | 67.28 |
| 06/12/2026 21:58 | 200 | 67.28 |
| 06/12/2026 21:58 | 23 | 67.28 |
| 06/12/2026 21:58 | 5 | 67.28 |
| 06/12/2026 21:58 | 28 | 67.28 |
| 06/12/2026 21:58 | 5 | 67.28 |
| 06/12/2026 21:58 | 39 | 67.28 |
| 06/12/2026 21:58 | 14 | 67.28 |
| 06/12/2026 21:58 | 100 | 67.28 |
| 06/12/2026 21:58 | 200 | 67.29 |
| 06/12/2026 21:58 | 6 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 20 | 67.29 |
| 06/12/2026 21:58 | 47 | 67.29 |
| 06/12/2026 21:58 | 6 | 67.29 |
| 06/12/2026 21:58 | 38 | 67.29 |
| 06/12/2026 21:58 | 50 | 67.29 |
| 06/12/2026 21:58 | 200 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 25 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 50 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 26 | 67.29 |
| 06/12/2026 21:58 | 200 | 67.29 |
| 06/12/2026 21:58 | 13 | 67.29 |
| 06/12/2026 21:58 | 47 | 67.29 |
| 06/12/2026 21:58 | 200 | 67.29 |
| 06/12/2026 21:58 | 4 | 67.29 |
| 06/12/2026 21:58 | 58 | 67.29 |
| 06/12/2026 21:58 | 20 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 57 | 67.29 |
| 06/12/2026 21:58 | 10 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 51 | 67.29 |
| 06/12/2026 21:58 | 7 | 67.295 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 1 | 67.30 |
| 06/12/2026 21:58 | 93 | 67.30 |
| 06/12/2026 21:58 | 2 | 67.30 |
| 06/12/2026 21:58 | 3 | 67.30 |
| 06/12/2026 21:58 | 2 | 67.295 |
| 06/12/2026 21:58 | 5 | 67.30 |
| 06/12/2026 21:58 | 14 | 67.30 |
| 06/12/2026 21:58 | 27 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 14 | 67.30 |
| 06/12/2026 21:58 | 6 | 67.30 |
| 06/12/2026 21:58 | 5 | 67.30 |
| 06/12/2026 21:58 | 1 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 1 | 67.30 |
| 06/12/2026 21:58 | 91 | 67.30 |
| 06/12/2026 21:58 | 96 | 67.30 |
| 06/12/2026 21:58 | 4 | 67.30 |
| 06/12/2026 21:58 | 4 | 67.30 |
| 06/12/2026 21:58 | 307 | 67.30 |
| 06/12/2026 21:58 | 93 | 67.30 |
| 06/12/2026 21:58 | 24 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 57 | 67.30 |
| 06/12/2026 21:58 | 182 | 67.30 |
| 06/12/2026 21:58 | 500 | 67.305 |
| 06/12/2026 21:58 | 109 | 67.305 |
| 06/12/2026 21:58 | 100 | 67.31 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 22 | 67.30 |
| 06/12/2026 21:58 | 25 | 67.30 |
| 06/12/2026 21:58 | 50 | 67.30 |
| 06/12/2026 21:58 | 50 | 67.30 |
| 06/12/2026 21:58 | 50 | 67.30 |
| 06/12/2026 21:58 | 50 | 67.30 |
| 06/12/2026 21:58 | 36 | 67.30 |
| 06/12/2026 21:58 | 50 | 67.30 |
| 06/12/2026 21:58 | 14 | 67.30 |
| 06/12/2026 21:58 | 10 | 67.30 |
| 06/12/2026 21:58 | 33 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 100 | 67.30 |
| 06/12/2026 21:58 | 13 | 67.29 |
| 06/12/2026 21:58 | 87 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 87 | 67.29 |
| 06/12/2026 21:58 | 13 | 67.29 |
| 06/12/2026 21:58 | 7 | 67.29 |
| 06/12/2026 21:58 | 3 | 67.29 |
| 06/12/2026 21:58 | 97 | 67.29 |
| 06/12/2026 21:58 | 3 | 67.29 |
| 06/12/2026 21:58 | 87 | 67.29 |
| 06/12/2026 21:58 | 11 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.285 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 90 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.29 |
| 06/12/2026 21:58 | 38 | 67.29 |
| 06/12/2026 21:58 | 62 | 67.29 |
| 06/12/2026 21:58 | 1 | 67.29 |
| 06/12/2026 21:58 | 7 | 67.29 |
| 06/12/2026 21:58 | 10 | 67.29 |
| 06/12/2026 21:58 | 10 | 67.29 |
| 06/12/2026 21:58 | 90 | 67.29 |
| 06/12/2026 21:58 | 100 | 67.28 |
| 06/12/2026 21:58 | 1 | 67.28 |
| 06/12/2026 21:58 | 99 | 67.28 |
| 06/12/2026 21:58 | 35 | 67.28 |
| 06/12/2026 21:58 | 65 | 67.28 |
| 06/12/2026 21:58 | 68 | 67.28 |
| 06/12/2026 21:58 | 32 | 67.28 |
| 06/12/2026 21:58 | 100 | 67.28 |
| 06/12/2026 21:58 | 2 | 67.28 |
| 06/12/2026 21:58 | 32 | 67.28 |
| 06/12/2026 21:58 | 18 | 67.28 |
| 06/12/2026 21:58 | 4 | 67.28 |
| 06/12/2026 21:58 | 20 | 67.28 |
| 06/12/2026 21:58 | 58 | 67.28 |
| 06/12/2026 21:58 | 2 | 67.28 |
| 06/12/2026 21:58 | 98 | 67.28 |
| 06/12/2026 21:58 | 1 | 67.28 |
| 06/12/2026 21:58 | 1 | 67.28 |
| 06/12/2026 21:58 | 51 | 67.27 |
| 06/12/2026 21:58 | 28 | 67.27 |
| 06/12/2026 21:58 | 85 | 67.27 |
| 06/12/2026 21:58 | 80 | 67.27 |
| 06/12/2026 21:58 | 20 | 67.27 |
| 06/12/2026 21:58 | 46 | 67.27 |
| 06/12/2026 21:58 | 54 | 67.27 |
| 06/12/2026 21:58 | 2 | 67.265 |
| 06/12/2026 21:58 | 2 | 67.265 |
| 06/12/2026 21:58 | 20 | 67.265 |
| 06/12/2026 21:58 | 46 | 67.27 |
| 06/12/2026 21:58 | 51 | 67.27 |
| 06/12/2026 21:58 | 1 | 67.27 |
| 06/12/2026 21:58 | 75 | 67.27 |
| 06/12/2026 21:58 | 20 | 67.265 |
| 06/12/2026 21:58 | 20 | 67.265 |
| 06/12/2026 21:58 | 20 | 67.265 |
| 06/12/2026 21:58 | 25 | 67.27 |
| 06/12/2026 21:57 | 5 | 67.27 |
| 06/12/2026 21:57 | 42 | 67.27 |
| 06/12/2026 21:57 | 154 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 14 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 2 | 67.27 |
| 06/12/2026 21:57 | 5 | 67.27 |
| 06/12/2026 21:57 | 347 | 67.27 |
| 06/12/2026 21:57 | 1 | 67.27 |
| 06/12/2026 21:57 | 129 | 67.27 |
| 06/12/2026 21:57 | 23 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.25 |
| 06/12/2026 21:57 | 25 | 67.25 |
| 06/12/2026 21:57 | 6 | 67.25 |
| 06/12/2026 21:57 | 22 | 67.25 |
| 06/12/2026 21:57 | 200 | 67.25 |
| 06/12/2026 21:57 | 100 | 67.25 |
| 06/12/2026 21:57 | 200 | 67.25 |
| 06/12/2026 21:57 | 400 | 67.25 |
| 06/12/2026 21:57 | 1 | 67.25 |
| 06/12/2026 21:57 | 5 | 67.25 |
| 06/12/2026 21:57 | 200 | 67.25 |
| 06/12/2026 21:57 | 100 | 67.25 |
| 06/12/2026 21:57 | 31 | 67.25 |
| 06/12/2026 21:57 | 100 | 67.25 |
| 06/12/2026 21:57 | 25 | 67.25 |
| 06/12/2026 21:57 | 5 | 67.25 |
| 06/12/2026 21:57 | 81 | 67.25 |
| 06/12/2026 21:57 | 50 | 67.26 |
| 06/12/2026 21:57 | 35 | 67.26 |
| 06/12/2026 21:57 | 400 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 33 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 95 | 67.26 |
| 06/12/2026 21:57 | 1 | 67.26 |
| 06/12/2026 21:57 | 4 | 67.26 |
| 06/12/2026 21:57 | 90 | 67.26 |
| 06/12/2026 21:57 | 1 | 67.26 |
| 06/12/2026 21:57 | 80 | 67.26 |
| 06/12/2026 21:57 | 8 | 67.26 |
| 06/12/2026 21:57 | 12 | 67.26 |
| 06/12/2026 21:57 | 31 | 67.26 |
| 06/12/2026 21:57 | 8 | 67.27 |
| 06/12/2026 21:57 | 31 | 67.27 |
| 06/12/2026 21:57 | 20 | 67.28 |
| 06/12/2026 21:57 | 23 | 67.28 |
| 06/12/2026 21:57 | 100 | 67.28 |
| 06/12/2026 21:57 | 100 | 67.28 |
| 06/12/2026 21:57 | 8 | 67.28 |
| 06/12/2026 21:57 | 80 | 67.28 |
| 06/12/2026 21:57 | 100 | 67.28 |
| 06/12/2026 21:57 | 100 | 67.28 |
| 06/12/2026 21:57 | 100 | 67.28 |
| 06/12/2026 21:57 | 130 | 67.275 |
| 06/12/2026 21:57 | 35 | 67.27 |
| 06/12/2026 21:57 | 45 | 67.27 |
| 06/12/2026 21:57 | 20 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 46 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 6 | 67.26 |
| 06/12/2026 21:57 | 6 | 67.26 |
| 06/12/2026 21:57 | 62 | 67.26 |
| 06/12/2026 21:57 | 38 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 200 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 28 | 67.26 |
| 06/12/2026 21:57 | 50 | 67.26 |
| 06/12/2026 21:57 | 100 | 67.26 |
| 06/12/2026 21:57 | 200 | 67.26 |
| 06/12/2026 21:57 | 25 | 67.26 |
| 06/12/2026 21:57 | 2 | 67.27 |
| 06/12/2026 21:57 | 40 | 67.27 |
| 06/12/2026 21:57 | 60 | 67.27 |
| 06/12/2026 21:57 | 50 | 67.27 |
| 06/12/2026 21:57 | 25 | 67.27 |
| 06/12/2026 21:57 | 100 | 67.27 |
| 06/12/2026 21:57 | 5 | 67.27 |
| 06/12/2026 21:56 | 197 | 67.27 |
| 06/12/2026 21:56 | 100 | 67.27 |
| 06/12/2026 21:56 | 94 | 67.27 |
| 06/12/2026 21:56 | 100 | 67.27 |
| 06/12/2026 21:56 | 28 | 67.27 |
| 06/12/2026 21:56 | 100 | 67.27 |
| 06/12/2026 21:56 | 100 | 67.27 |
| 06/12/2026 21:56 | 40 | 67.28 |
| 06/12/2026 21:56 | 2 | 67.28 |
| 06/12/2026 21:56 | 27 | 67.28 |
| 06/12/2026 21:56 | 33 | 67.29 |
| 06/12/2026 21:56 | 93 | 67.29 |
| 06/12/2026 21:56 | 7 | 67.29 |
| 06/12/2026 21:56 | 2 | 67.28 |
| 06/12/2026 21:56 | 50 | 67.28 |
| 06/12/2026 21:56 | 50 | 67.28 |
| 06/12/2026 21:56 | 20 | 67.28 |
| 06/12/2026 21:56 | 72 | 67.28 |
| 06/12/2026 21:56 | 8 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 92 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 10 | 67.29 |
| 06/12/2026 21:56 | 100 | 67.29 |
| 06/12/2026 21:56 | 68 | 67.29 |
| 06/12/2026 21:56 | 2 | 67.29 |
| 06/12/2026 21:56 | 14 | 67.29 |
| 06/12/2026 21:56 | 59 | 67.29 |
| 06/12/2026 21:56 | 141 | 67.29 |
| 06/12/2026 21:56 | 20 | 67.29 |
| 06/12/2026 21:56 | 40 | 67.29 |
| 06/12/2026 21:56 | 10 | 67.29 |
| 06/12/2026 21:56 | 6 | 67.29 |
| 06/12/2026 21:56 | 1 | 67.29 |
| 06/12/2026 21:56 | 43 | 67.29 |
| 06/12/2026 21:56 | 21 | 67.29 |
| 06/12/2026 21:56 | 6 | 67.30 |
| 06/12/2026 21:56 | 5 | 67.30 |
| 06/12/2026 21:56 | 1 | 67.30 |
| 06/12/2026 21:56 | 27 | 67.30 |
| 06/12/2026 21:56 | 140 | 67.30 |
| 06/12/2026 21:56 | 80 | 67.30 |
| 06/12/2026 21:56 | 71 | 67.30 |
| 06/12/2026 21:56 | 29 | 67.30 |
| 06/12/2026 21:56 | 100 | 67.31 |
| 06/12/2026 21:56 | 13 | 67.30 |
| 06/12/2026 21:56 | 100 | 67.30 |
| 06/12/2026 21:56 | 25 | 67.29 |
| 06/12/2026 21:56 | 25 | 67.28 |
| 06/12/2026 21:56 | 50 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 100 | 67.28 |
| 06/12/2026 21:56 | 424 | 67.29 |
| 06/12/2026 21:56 | 110 | 67.29 |
| 06/12/2026 21:56 | 50 | 67.285 |
| 06/12/2026 21:56 | 1 | 67.285 |
| 06/12/2026 21:56 | 86 | 67.29 |
| 06/12/2026 21:56 | 73 | 67.29 |
| 06/12/2026 21:56 | 27 | 67.29 |
| 06/12/2026 21:56 | 9 | 67.29 |
| 06/12/2026 21:56 | 21 | 67.29 |
| 06/12/2026 21:56 | 79 | 67.29 |
| 06/12/2026 21:56 | 100 | 67.30 |
| 06/12/2026 21:56 | 50 | 67.30 |
| 06/12/2026 21:56 | 91 | 67.30 |
| 06/12/2026 21:56 | 21 | 67.30 |
| 06/12/2026 21:56 | 79 | 67.30 |
| 06/12/2026 21:56 | 100 | 67.30 |
| 06/12/2026 21:56 | 100 | 67.31 |
| 06/12/2026 21:56 | 20 | 67.31 |
| 06/12/2026 21:56 | 90 | 67.31 |
| 06/12/2026 21:56 | 10 | 67.31 |
| 06/12/2026 21:56 | 2 | 67.30 |
| 06/12/2026 21:56 | 100 | 67.29 |
| 06/12/2026 21:56 | 10 | 67.29 |
| 06/12/2026 21:56 | 8 | 67.29 |
| 06/12/2026 21:56 | 18 | 67.29 |
| 06/12/2026 21:56 | 82 | 67.29 |
| 06/12/2026 21:56 | 192 | 67.29 |
| 06/12/2026 21:55 | 46 | 67.28 |
| 06/12/2026 21:55 | 51 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 10 | 67.28 |
| 06/12/2026 21:55 | 10 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 2 | 67.255 |
| 06/12/2026 21:55 | 38 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 200 | 67.26 |
| 06/12/2026 21:55 | 5 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 1 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 30 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.26 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 31 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 60 | 67.27 |
| 06/12/2026 21:55 | 31 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 70 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 41 | 67.28 |
| 06/12/2026 21:55 | 32 | 67.28 |
| 06/12/2026 21:55 | 68 | 67.28 |
| 06/12/2026 21:55 | 84 | 67.275 |
| 06/12/2026 21:55 | 46 | 67.28 |
| 06/12/2026 21:55 | 9 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 100 | 67.28 |
| 06/12/2026 21:55 | 30 | 67.28 |
| 06/12/2026 21:55 | 71 | 67.28 |
| 06/12/2026 21:55 | 68 | 67.28 |
| 06/12/2026 21:55 | 55 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 100 | 67.27 |
| 06/12/2026 21:55 | 10 | 67.26 |
| 06/12/2026 21:55 | 50 | 67.25 |
| 06/12/2026 21:55 | 50 | 67.25 |
| 06/12/2026 21:55 | 50 | 67.25 |
| 06/12/2026 21:55 | 100 | 67.24 |
| 06/12/2026 21:55 | 100 | 67.24 |
| 06/12/2026 21:55 | 100 | 67.23 |
| 06/12/2026 21:55 | 100 | 67.23 |
| 06/12/2026 21:55 | 130 | 67.23 |
| 06/12/2026 21:55 | 20 | 67.23 |
| 06/12/2026 21:55 | 180 | 67.23 |
| 06/12/2026 21:55 | 100 | 67.20 |
| 06/12/2026 21:55 | 100 | 67.20 |
| 06/12/2026 21:55 | 100 | 67.20 |
| 06/12/2026 21:55 | 83 | 67.19 |
| 06/12/2026 21:55 | 1 | 67.19 |
| 06/12/2026 21:55 | 22 | 67.19 |
| 06/12/2026 21:55 | 6 | 67.19 |
| 06/12/2026 21:55 | 94 | 67.19 |
| 06/12/2026 21:55 | 2 | 67.19 |
| 06/12/2026 21:55 | 40 | 67.19 |
| 06/12/2026 21:55 | 100 | 67.19 |
| 06/12/2026 21:55 | 100 | 67.20 |
| 06/12/2026 21:55 | 37 | 67.20 |
| 06/12/2026 21:55 | 20 | 67.22 |
| 06/12/2026 21:55 | 20 | 67.22 |
| 06/12/2026 21:55 | 50 | 67.22 |
| 06/12/2026 21:55 | 150 | 67.22 |
| 06/12/2026 21:55 | 100 | 67.22 |
| 06/12/2026 21:55 | 100 | 67.22 |
| 06/12/2026 21:55 | 32 | 67.22 |
| 06/12/2026 21:55 | 67 | 67.22 |
| 06/12/2026 21:55 | 1 | 67.22 |
| 06/12/2026 21:55 | 27 | 67.22 |
| 06/12/2026 21:55 | 100 | 67.22 |
| 06/12/2026 21:55 | 100 | 67.22 |
| 06/12/2026 21:55 | 100 | 67.22 |
| 06/12/2026 21:55 | 296 | 67.23 |
| 06/12/2026 21:54 | 5 | 67.24 |
| 06/12/2026 21:54 | 60 | 67.24 |
| 06/12/2026 21:54 | 200 | 67.24 |
| 06/12/2026 21:54 | 100 | 67.25 |
| 06/12/2026 21:54 | 100 | 67.25 |
| 06/12/2026 21:54 | 95 | 67.25 |
| 06/12/2026 21:54 | 50 | 67.25 |
| 06/12/2026 21:54 | 50 | 67.25 |
| 06/12/2026 21:54 | 60 | 67.25 |
| 06/12/2026 21:54 | 4 | 67.25 |
| 06/12/2026 21:54 | 200 | 67.25 |
| 06/12/2026 21:54 | 34 | 67.26 |
| 06/12/2026 21:54 | 50 | 67.26 |
| 06/12/2026 21:54 | 100 | 67.26 |
| 06/12/2026 21:54 | 58 | 67.27 |
| 06/12/2026 21:54 | 2 | 67.27 |
| 06/12/2026 21:54 | 60 | 67.26 |
| 06/12/2026 21:54 | 100 | 67.26 |
| 06/12/2026 21:54 | 76 | 67.25 |
| 06/12/2026 21:54 | 24 | 67.25 |
| 06/12/2026 21:54 | 11 | 67.25 |
| 06/12/2026 21:54 | 30 | 67.25 |
| 06/12/2026 21:54 | 1 | 67.25 |
| 06/12/2026 21:54 | 34 | 67.25 |
| 06/12/2026 21:54 | 100 | 67.25 |
| 06/12/2026 21:54 | 1 | 67.24 |
| 06/12/2026 21:54 | 22 | 67.24 |
| 06/12/2026 21:54 | 3 | 67.24 |
| 06/12/2026 21:54 | 20 | 67.24 |
| 06/12/2026 21:54 | 89 | 67.23 |
| 06/12/2026 21:54 | 63 | 67.23 |
| 06/12/2026 21:54 | 37 | 67.23 |
| 06/12/2026 21:54 | 89 | 67.23 |
| 06/12/2026 21:54 | 5 | 67.23 |
| 06/12/2026 21:54 | 9 | 67.23 |
| 06/12/2026 21:54 | 80 | 67.24 |
| 06/12/2026 21:54 | 200 | 67.23 |
| 06/12/2026 21:54 | 100 | 67.23 |
| 06/12/2026 21:54 | 100 | 67.23 |
| 06/12/2026 21:54 | 96 | 67.23 |
| 06/12/2026 21:54 | 200 | 67.23 |
| 06/12/2026 21:54 | 90 | 67.23 |
| 06/12/2026 21:54 | 10 | 67.23 |
| 06/12/2026 21:54 | 50 | 67.23 |
| 06/12/2026 21:54 | 25 | 67.22 |
| 06/12/2026 21:54 | 22 | 67.22 |
| 06/12/2026 21:54 | 200 | 67.22 |
| 06/12/2026 21:54 | 40 | 67.21 |
| 06/12/2026 21:54 | 60 | 67.21 |
| 06/12/2026 21:54 | 100 | 67.21 |
| 06/12/2026 21:54 | 90 | 67.21 |
| 06/12/2026 21:54 | 13 | 67.21 |
| 06/12/2026 21:54 | 100 | 67.21 |
| 06/12/2026 21:54 | 12 | 67.22 |
| 06/12/2026 21:54 | 100 | 67.22 |
| 06/12/2026 21:54 | 100 | 67.23 |
| 06/12/2026 21:54 | 100 | 67.23 |
| 06/12/2026 21:54 | 100 | 67.23 |
| 06/12/2026 21:54 | 90 | 67.23 |
| 06/12/2026 21:54 | 91 | 67.23 |
| 06/12/2026 21:54 | 60 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 61 | 67.23 |
| 06/12/2026 21:53 | 39 | 67.23 |
| 06/12/2026 21:53 | 29 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 1 | 67.22 |
| 06/12/2026 21:53 | 5 | 67.22 |
| 06/12/2026 21:53 | 5 | 67.22 |
| 06/12/2026 21:53 | 35 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 100 | 67.23 |
| 06/12/2026 21:53 | 47 | 67.23 |
| 06/12/2026 21:53 | 20 | 67.23 |
| 06/12/2026 21:53 | 15 | 67.23 |
| 06/12/2026 21:53 | 11 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 132 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 50 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 87 | 67.24 |
| 06/12/2026 21:53 | 5 | 67.24 |
| 06/12/2026 21:53 | 4 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 26 | 67.24 |
| 06/12/2026 21:53 | 100 | 67.24 |
| 06/12/2026 21:53 | 2 | 67.245 |
| 06/12/2026 21:53 | 82 | 67.25 |
| 06/12/2026 21:53 | 55 | 67.25 |
| 06/12/2026 21:53 | 45 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 55 | 67.25 |
| 06/12/2026 21:53 | 63 | 67.25 |
| 06/12/2026 21:53 | 37 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 26 | 67.25 |
| 06/12/2026 21:53 | 5 | 67.25 |
| 06/12/2026 21:53 | 24 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.25 |
| 06/12/2026 21:53 | 100 | 67.26 |
| 06/12/2026 21:53 | 50 | 67.26 |
| 06/12/2026 21:53 | 50 | 67.26 |
| 06/12/2026 21:53 | 100 | 67.26 |
| 06/12/2026 21:53 | 100 | 67.26 |
| 06/12/2026 21:53 | 300 | 67.26 |
| 06/12/2026 21:53 | 50 | 67.26 |
| 06/12/2026 21:53 | 70 | 67.26 |
| 06/12/2026 21:53 | 1 | 67.265 |
| 06/12/2026 21:52 | 50 | 67.27 |
| 06/12/2026 21:52 | 3 | 67.26 |
| 06/12/2026 21:52 | 29 | 67.26 |
| 06/12/2026 21:52 | 85 | 67.26 |
| 06/12/2026 21:52 | 15 | 67.26 |
| 06/12/2026 21:52 | 130 | 67.26 |
| 06/12/2026 21:52 | 100 | 67.26 |
| 06/12/2026 21:52 | 94 | 67.26 |
| 06/12/2026 21:52 | 28 | 67.26 |
| 06/12/2026 21:52 | 100 | 67.26 |
| 06/12/2026 21:52 | 143 | 67.27 |
| 06/12/2026 21:52 | 85 | 67.27 |
| 06/12/2026 21:52 | 100 | 67.27 |
| 06/12/2026 21:52 | 100 | 67.27 |
| 06/12/2026 21:52 | 200 | 67.27 |
| 06/12/2026 21:52 | 50 | 67.27 |
| 06/12/2026 21:52 | 95 | 67.27 |
| 06/12/2026 21:52 | 100 | 67.27 |
| 06/12/2026 21:52 | 130 | 67.27 |
| 06/12/2026 21:52 | 11 | 67.27 |
| 06/12/2026 21:52 | 50 | 67.27 |
| 06/12/2026 21:52 | 11 | 67.26 |
| 06/12/2026 21:52 | 50 | 67.26 |
| 06/12/2026 21:52 | 50 | 67.26 |
| 06/12/2026 21:52 | 50 | 67.26 |
| 06/12/2026 21:52 | 54 | 67.25 |
| 06/12/2026 21:52 | 25 | 67.25 |
| 06/12/2026 21:52 | 75 | 67.25 |
| 06/12/2026 21:52 | 10 | 67.24 |
| 06/12/2026 21:52 | 50 | 67.245 |
| 06/12/2026 21:52 | 100 | 67.24 |
| 06/12/2026 21:52 | 50 | 67.24 |
| 06/12/2026 21:52 | 50 | 67.24 |
| 06/12/2026 21:52 | 19 | 67.23 |
| 06/12/2026 21:51 | 31 | 67.23 |
| 06/12/2026 21:51 | 50 | 67.23 |
| 06/12/2026 21:51 | 3 | 67.23 |
| 06/12/2026 21:51 | 2 | 67.23 |
| 06/12/2026 21:51 | 62 | 67.22 |
| 06/12/2026 21:51 | 50 | 67.22 |
| 06/12/2026 21:51 | 50 | 67.22 |
| 06/12/2026 21:51 | 100 | 67.21 |
| 06/12/2026 21:51 | 100 | 67.20 |
| 06/12/2026 21:51 | 100 | 67.20 |
| 06/12/2026 21:51 | 100 | 67.20 |
| 06/12/2026 21:51 | 55 | 67.20 |
| 06/12/2026 21:51 | 60 | 67.20 |
| 06/12/2026 21:51 | 30 | 67.20 |
| 06/12/2026 21:51 | 20 | 67.20 |
| 06/12/2026 21:51 | 10 | 67.195 |
| 06/12/2026 21:51 | 28 | 67.19 |
| 06/12/2026 21:51 | 51 | 67.19 |
| 06/12/2026 21:51 | 29 | 67.19 |
| 06/12/2026 21:51 | 20 | 67.19 |
| 06/12/2026 21:51 | 1 | 67.185 |
| 06/12/2026 21:51 | 100 | 67.18 |
| 06/12/2026 21:51 | 100 | 67.18 |
| 06/12/2026 21:51 | 2 | 67.175 |
| 06/12/2026 21:51 | 100 | 67.18 |
| 06/12/2026 21:51 | 13 | 67.18 |
| 06/12/2026 21:51 | 21 | 67.18 |
| 06/12/2026 21:51 | 77 | 67.18 |
| 06/12/2026 21:51 | 30 | 67.18 |
| 06/12/2026 21:51 | 20 | 67.18 |
| 06/12/2026 21:51 | 30 | 67.17 |
| 06/12/2026 21:51 | 20 | 67.17 |
| 06/12/2026 21:51 | 100 | 67.16 |
| 06/12/2026 21:51 | 100 | 67.16 |
| 06/12/2026 21:50 | 2 | 67.155 |
| 06/12/2026 21:50 | 39 | 67.16 |
| 06/12/2026 21:50 | 16 | 67.16 |
| 06/12/2026 21:50 | 60 | 67.16 |
| 06/12/2026 21:50 | 12 | 67.16 |
| 06/12/2026 21:50 | 4 | 67.16 |
| 06/12/2026 21:50 | 36 | 67.16 |
| 06/12/2026 21:50 | 64 | 67.16 |
| 06/12/2026 21:50 | 44 | 67.16 |
| 06/12/2026 21:50 | 50 | 67.16 |
| 06/12/2026 21:50 | 78 | 67.16 |
| 06/12/2026 21:50 | 4 | 67.16 |
| 06/12/2026 21:50 | 23 | 67.16 |
| 06/12/2026 21:50 | 60 | 67.16 |
| 06/12/2026 21:50 | 50 | 67.16 |
| 06/12/2026 21:50 | 47 | 67.14 |
| 06/12/2026 21:50 | 100 | 67.14 |
| 06/12/2026 21:50 | 6 | 67.15 |
| 06/12/2026 21:50 | 20 | 67.15 |
| 06/12/2026 21:50 | 20 | 67.15 |
| 06/12/2026 21:50 | 53 | 67.14 |
| 06/12/2026 21:50 | 47 | 67.14 |
| 06/12/2026 21:50 | 200 | 67.14 |
| 06/12/2026 21:50 | 55 | 67.14 |
| 06/12/2026 21:50 | 1 | 67.14 |
| 06/12/2026 21:50 | 9 | 67.135 |
| 06/12/2026 21:50 | 100 | 67.13 |
| 06/12/2026 21:50 | 42 | 67.13 |
| 06/12/2026 21:50 | 20 | 67.13 |
| 06/12/2026 21:50 | 1 | 67.13 |
| 06/12/2026 21:50 | 100 | 67.12 |
| 06/12/2026 21:50 | 40 | 67.12 |
| 06/12/2026 21:50 | 100 | 67.12 |
| 06/12/2026 21:50 | 200 | 67.12 |
| 06/12/2026 21:50 | 20 | 67.12 |
| 06/12/2026 21:50 | 20 | 67.12 |
| 06/12/2026 21:50 | 93 | 67.11 |
| 06/12/2026 21:50 | 14 | 67.11 |
| 06/12/2026 21:50 | 86 | 67.11 |
| 06/12/2026 21:50 | 8 | 67.10 |
| 06/12/2026 21:50 | 7 | 67.10 |
| 06/12/2026 21:50 | 50 | 67.10 |
| 06/12/2026 21:50 | 116 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 5 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 75 | 67.11 |
| 06/12/2026 21:50 | 42 | 67.11 |
| 06/12/2026 21:50 | 6 | 67.11 |
| 06/12/2026 21:50 | 200 | 67.11 |
| 06/12/2026 21:50 | 20 | 67.11 |
| 06/12/2026 21:50 | 20 | 67.10 |
| 06/12/2026 21:50 | 1 | 67.09 |
| 06/12/2026 21:50 | 9 | 67.09 |
| 06/12/2026 21:50 | 20 | 67.09 |
| 06/12/2026 21:50 | 35 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 1 | 67.065 |
| 06/12/2026 21:50 | 23 | 67.075 |
| 06/12/2026 21:50 | 19 | 67.07 |
| 06/12/2026 21:50 | 33 | 67.07 |
| 06/12/2026 21:50 | 34 | 67.08 |
| 06/12/2026 21:50 | 37 | 67.08 |
| 06/12/2026 21:50 | 38 | 67.07 |
| 06/12/2026 21:50 | 50 | 67.07 |
| 06/12/2026 21:50 | 100 | 67.06 |
| 06/12/2026 21:50 | 2 | 67.06 |
| 06/12/2026 21:50 | 37 | 67.06 |
| 06/12/2026 21:50 | 100 | 67.06 |
| 06/12/2026 21:50 | 16 | 67.06 |
| 06/12/2026 21:50 | 37 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 23 | 67.08 |
| 06/12/2026 21:50 | 50 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 10 | 67.08 |
| 06/12/2026 21:50 | 50 | 67.08 |
| 06/12/2026 21:50 | 7 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.08 |
| 06/12/2026 21:50 | 7 | 67.08 |
| 06/12/2026 21:50 | 93 | 67.08 |
| 06/12/2026 21:50 | 100 | 67.09 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.10 |
| 06/12/2026 21:50 | 100 | 67.09 |
| 06/12/2026 21:50 | 57 | 67.11 |
| 06/12/2026 21:50 | 20 | 67.11 |
| 06/12/2026 21:50 | 10 | 67.11 |
| 06/12/2026 21:50 | 20 | 67.10 |
| 06/12/2026 21:50 | 3 | 67.10 |
| 06/12/2026 21:50 | 97 | 67.10 |
| 06/12/2026 21:50 | 3 | 67.10 |
| 06/12/2026 21:50 | 60 | 67.09 |
| 06/12/2026 21:49 | 97 | 67.10 |
| 06/12/2026 21:49 | 20 | 67.10 |
| 06/12/2026 21:49 | 10 | 67.10 |
| 06/12/2026 21:49 | 100 | 67.10 |
| 06/12/2026 21:49 | 100 | 67.10 |
| 06/12/2026 21:49 | 100 | 67.09 |
| 06/12/2026 21:49 | 2 | 67.09 |
| 06/12/2026 21:49 | 100 | 67.08 |
| 06/12/2026 21:49 | 3 | 67.08 |
| 06/12/2026 21:49 | 48 | 67.08 |
| 06/12/2026 21:49 | 52 | 67.08 |
| 06/12/2026 21:49 | 100 | 67.09 |
| 06/12/2026 21:49 | 100 | 67.09 |
| 06/12/2026 21:49 | 1 | 67.09 |
| 06/12/2026 21:49 | 91 | 67.09 |
| 06/12/2026 21:49 | 109 | 67.09 |
| 06/12/2026 21:49 | 1 | 67.09 |
| 06/12/2026 21:49 | 20 | 67.09 |
| 06/12/2026 21:49 | 10 | 67.09 |
| 06/12/2026 21:49 | 100 | 67.09 |
| 06/12/2026 21:49 | 100 | 67.08 |
| 06/12/2026 21:49 | 48 | 67.08 |
| 06/12/2026 21:49 | 11 | 67.08 |
| 06/12/2026 21:49 | 100 | 67.08 |
| 06/12/2026 21:49 | 10 | 67.08 |
| 06/12/2026 21:49 | 100 | 67.08 |
| 06/12/2026 21:49 | 1 | 67.075 |
| 06/12/2026 21:49 | 38 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 162 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 62 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 100 | 67.07 |
| 06/12/2026 21:49 | 1 | 67.07 |
| 06/12/2026 21:49 | 50 | 67.07 |
| 06/12/2026 21:49 | 17 | 67.07 |
| 06/12/2026 21:49 | 33 | 67.07 |
| 06/12/2026 21:49 | 50 | 67.07 |
| 06/12/2026 21:49 | 50 | 67.07 |
| 06/12/2026 21:49 | 82 | 67.06 |
| 06/12/2026 21:49 | 20 | 67.06 |
| 06/12/2026 21:49 | 100 | 67.06 |
| 06/12/2026 21:49 | 130 | 67.06 |
| 06/12/2026 21:49 | 2 | 67.05 |
| 06/12/2026 21:49 | 90 | 67.05 |
| 06/12/2026 21:49 | 8 | 67.05 |
| 06/12/2026 21:49 | 2 | 67.05 |
| 06/12/2026 21:49 | 9 | 67.05 |
| 06/12/2026 21:49 | 100 | 67.05 |
| 06/12/2026 21:49 | 5 | 67.06 |
| 06/12/2026 21:49 | 15 | 67.06 |
| 06/12/2026 21:49 | 1 | 67.06 |
| 06/12/2026 21:49 | 100 | 67.06 |
| 06/12/2026 21:49 | 8 | 67.06 |
| 06/12/2026 21:49 | 5 | 67.06 |
| 06/12/2026 21:49 | 300 | 67.06 |
| 06/12/2026 21:49 | 50 | 67.06 |
| 06/12/2026 21:49 | 1 | 67.06 |
| 06/12/2026 21:49 | 21 | 67.06 |
| 06/12/2026 21:49 | 27 | 67.06 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:48 | 14 | 67.06 |
| 06/12/2026 21:48 | 12 | 67.06 |
| 06/12/2026 21:48 | 50 | 67.06 |
| 06/12/2026 21:48 | 30 | 67.06 |
| 06/12/2026 21:48 | 12 | 67.06 |
| 06/12/2026 21:48 | 130 | 67.06 |
| 06/12/2026 21:48 | 35 | 67.07 |
| 06/12/2026 21:48 | 80 | 67.07 |
| 06/12/2026 21:48 | 50 | 67.07 |
| 06/12/2026 21:48 | 50 | 67.07 |
| 06/12/2026 21:48 | 50 | 67.07 |
| 06/12/2026 21:48 | 2 | 67.07 |
| 06/12/2026 21:48 | 40 | 67.07 |
| 06/12/2026 21:48 | 30 | 67.07 |
| 06/12/2026 21:48 | 10 | 67.07 |
| 06/12/2026 21:48 | 20 | 67.07 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:48 | 2 | 67.06 |
| 06/12/2026 21:48 | 98 | 67.06 |
| 06/12/2026 21:48 | 2 | 67.055 |
| 06/12/2026 21:48 | 50 | 67.06 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:48 | 34 | 67.06 |
| 06/12/2026 21:48 | 20 | 67.06 |
| 06/12/2026 21:48 | 6 | 67.06 |
| 06/12/2026 21:48 | 150 | 67.05 |
| 06/12/2026 21:48 | 100 | 67.05 |
| 06/12/2026 21:48 | 100 | 67.05 |
| 06/12/2026 21:48 | 100 | 67.05 |
| 06/12/2026 21:48 | 200 | 67.06 |
| 06/12/2026 21:48 | 20 | 67.06 |
| 06/12/2026 21:48 | 40 | 67.06 |
| 06/12/2026 21:48 | 1 | 67.05 |
| 06/12/2026 21:48 | 20 | 67.05 |
| 06/12/2026 21:48 | 34 | 67.05 |
| 06/12/2026 21:48 | 130 | 67.05 |
| 06/12/2026 21:48 | 34 | 67.04 |
| 06/12/2026 21:48 | 50 | 67.04 |
| 06/12/2026 21:48 | 130 | 67.03 |
| 06/12/2026 21:48 | 7 | 67.03 |
| 06/12/2026 21:48 | 50 | 67.025 |
| 06/12/2026 21:48 | 5 | 67.03 |
| 06/12/2026 21:48 | 13 | 67.04 |
| 06/12/2026 21:48 | 100 | 67.04 |
| 06/12/2026 21:48 | 22 | 67.05 |
| 06/12/2026 21:48 | 60 | 67.05 |
| 06/12/2026 21:48 | 60 | 67.05 |
| 06/12/2026 21:48 | 140 | 67.05 |
| 06/12/2026 21:48 | 47 | 67.06 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:48 | 15 | 67.06 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:48 | 15 | 67.06 |
| 06/12/2026 21:48 | 100 | 67.06 |
| 06/12/2026 21:47 | 8 | 67.07 |
| 06/12/2026 21:47 | 197 | 67.07 |
| 06/12/2026 21:47 | 1 | 67.07 |
| 06/12/2026 21:47 | 2 | 67.07 |
| 06/12/2026 21:47 | 42 | 67.07 |
| 06/12/2026 21:47 | 94 | 67.07 |
| 06/12/2026 21:47 | 30 | 67.07 |
| 06/12/2026 21:47 | 50 | 67.07 |
| 06/12/2026 21:47 | 100 | 67.07 |
| 06/12/2026 21:47 | 12 | 67.07 |
| 06/12/2026 21:47 | 10 | 67.07 |
| 06/12/2026 21:47 | 100 | 67.07 |
| 06/12/2026 21:47 | 10 | 67.07 |
| 06/12/2026 21:47 | 18 | 67.07 |
| 06/12/2026 21:47 | 30 | 67.08 |
| 06/12/2026 21:47 | 14 | 67.08 |
| 06/12/2026 21:47 | 100 | 67.08 |
| 06/12/2026 21:47 | 130 | 67.08 |
| 06/12/2026 21:47 | 180 | 67.09 |
| 06/12/2026 21:47 | 50 | 67.09 |
| 06/12/2026 21:47 | 40 | 67.09 |
| 06/12/2026 21:47 | 50 | 67.09 |
| 06/12/2026 21:47 | 50 | 67.09 |
| 06/12/2026 21:47 | 30 | 67.09 |
| 06/12/2026 21:47 | 15 | 67.09 |
| 06/12/2026 21:47 | 100 | 67.09 |
| 06/12/2026 21:47 | 100 | 67.09 |
| 06/12/2026 21:47 | 60 | 67.10 |
| 06/12/2026 21:47 | 20 | 67.10 |
| 06/12/2026 21:47 | 11 | 67.10 |
| 06/12/2026 21:47 | 2 | 67.10 |
| 06/12/2026 21:47 | 50 | 67.105 |
| 06/12/2026 21:47 | 100 | 67.10 |
| 06/12/2026 21:47 | 100 | 67.10 |
| 06/12/2026 21:47 | 94 | 67.10 |
| 06/12/2026 21:47 | 100 | 67.09 |
| 06/12/2026 21:47 | 100 | 67.09 |
| 06/12/2026 21:46 | 200 | 67.085 |
| 06/12/2026 21:46 | 8 | 67.08 |
| 06/12/2026 21:46 | 31 | 67.09 |
| 06/12/2026 21:46 | 31 | 67.09 |
| 06/12/2026 21:46 | 31 | 67.085 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 50 | 67.07 |
| 06/12/2026 21:46 | 200 | 67.07 |
| 06/12/2026 21:46 | 18 | 67.07 |
| 06/12/2026 21:46 | 10 | 67.07 |
| 06/12/2026 21:46 | 23 | 67.07 |
| 06/12/2026 21:46 | 100 | 67.08 |
| 06/12/2026 21:46 | 52 | 67.08 |
| 06/12/2026 21:46 | 46 | 67.08 |
| 06/12/2026 21:46 | 52 | 67.08 |
| 06/12/2026 21:46 | 8 | 67.08 |
| 06/12/2026 21:46 | 52 | 67.08 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 110 | 67.09 |
| 06/12/2026 21:46 | 45 | 67.10 |
| 06/12/2026 21:46 | 100 | 67.10 |
| 06/12/2026 21:46 | 20 | 67.10 |
| 06/12/2026 21:46 | 100 | 67.10 |
| 06/12/2026 21:46 | 110 | 67.10 |
| 06/12/2026 21:46 | 3 | 67.09 |
| 06/12/2026 21:46 | 50 | 67.085 |
| 06/12/2026 21:46 | 200 | 67.085 |
| 06/12/2026 21:46 | 7 | 67.08 |
| 06/12/2026 21:46 | 80 | 67.08 |
| 06/12/2026 21:46 | 13 | 67.08 |
| 06/12/2026 21:46 | 4 | 67.08 |
| 06/12/2026 21:46 | 100 | 67.08 |
| 06/12/2026 21:46 | 110 | 67.08 |
| 06/12/2026 21:46 | 9 | 67.08 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 126 | 67.09 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 110 | 67.09 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 30 | 67.09 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 20 | 67.09 |
| 06/12/2026 21:46 | 100 | 67.09 |
| 06/12/2026 21:46 | 100 | 67.10 |
| 06/12/2026 21:46 | 100 | 67.10 |
| 06/12/2026 21:46 | 100 | 67.10 |
| 06/12/2026 21:46 | 110 | 67.10 |
| 06/12/2026 21:46 | 200 | 67.11 |
| 06/12/2026 21:46 | 12 | 67.11 |
| 06/12/2026 21:46 | 23 | 67.11 |
| 06/12/2026 21:46 | 100 | 67.11 |
| 06/12/2026 21:46 | 24 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 50 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 11 | 67.12 |
| 06/12/2026 21:46 | 11 | 67.12 |
| 06/12/2026 21:46 | 23 | 67.12 |
| 06/12/2026 21:46 | 50 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 110 | 67.12 |
| 06/12/2026 21:46 | 20 | 67.125 |
| 06/12/2026 21:46 | 5 | 67.12 |
| 06/12/2026 21:46 | 100 | 67.12 |
| 06/12/2026 21:46 | 99 | 67.12 |
| 06/12/2026 21:46 | 200 | 67.12 |
| 06/12/2026 21:46 | 31 | 67.12 |
| 06/12/2026 21:46 | 9 | 67.12 |
| 06/12/2026 21:46 | 20 | 67.12 |
| 06/12/2026 21:46 | 33 | 67.11 |
| 06/12/2026 21:46 | 37 | 67.11 |
| 06/12/2026 21:46 | 63 | 67.11 |
| 06/12/2026 21:46 | 100 | 67.11 |
| 06/12/2026 21:46 | 96 | 67.11 |
| 06/12/2026 21:46 | 100 | 67.11 |
| 06/12/2026 21:46 | 22 | 67.11 |
| 06/12/2026 21:46 | 50 | 67.11 |
| 06/12/2026 21:46 | 31 | 67.10 |
| 06/12/2026 21:46 | 3 | 67.10 |
| 06/12/2026 21:46 | 110 | 67.10 |
| 06/12/2026 21:46 | 28 | 67.10 |
| 06/12/2026 21:46 | 20 | 67.105 |
| 06/12/2026 21:46 | 9 | 67.10 |
| 06/12/2026 21:46 | 91 | 67.10 |
| 06/12/2026 21:46 | 5 | 67.10 |
| 06/12/2026 21:46 | 25 | 67.10 |
| 06/12/2026 21:46 | 200 | 67.10 |
| 06/12/2026 21:46 | 79 | 67.10 |
| 06/12/2026 21:46 | 2 | 67.10 |
| 06/12/2026 21:46 | 20 | 67.10 |
| 06/12/2026 21:45 | 5 | 67.09 |
| 06/12/2026 21:45 | 40 | 67.09 |
| 06/12/2026 21:45 | 10 | 67.09 |
| 06/12/2026 21:45 | 90 | 67.09 |
| 06/12/2026 21:45 | 200 | 67.09 |
| 06/12/2026 21:45 | 50 | 67.09 |
| 06/12/2026 21:45 | 20 | 67.09 |
| 06/12/2026 21:45 | 57 | 67.09 |
| 06/12/2026 21:45 | 23 | 67.09 |
| 06/12/2026 21:45 | 16 | 67.09 |
| 06/12/2026 21:45 | 2 | 67.09 |
| 06/12/2026 21:45 | 11 | 67.09 |
| 06/12/2026 21:45 | 100 | 67.09 |
| 06/12/2026 21:45 | 20 | 67.09 |
| 06/12/2026 21:45 | 35 | 67.08 |
| 06/12/2026 21:45 | 50 | 67.08 |
| 06/12/2026 21:45 | 10 | 67.08 |
| 06/12/2026 21:45 | 90 | 67.08 |
| 06/12/2026 21:45 | 10 | 67.08 |
| 06/12/2026 21:45 | 1 | 67.07 |
| 06/12/2026 21:45 | 40 | 67.06 |
| 06/12/2026 21:45 | 50 | 67.06 |
| 06/12/2026 21:45 | 1 | 67.06 |
| 06/12/2026 21:45 | 50 | 67.06 |
| 06/12/2026 21:45 | 5 | 67.055 |
| 06/12/2026 21:45 | 100 | 67.05 |
| 06/12/2026 21:45 | 10 | 67.05 |
| 06/12/2026 21:45 | 50 | 67.05 |
| 06/12/2026 21:45 | 100 | 67.05 |
| 06/12/2026 21:45 | 20 | 67.05 |
| 06/12/2026 21:45 | 100 | 67.05 |
| 06/12/2026 21:45 | 50 | 67.05 |
| 06/12/2026 21:45 | 100 | 67.05 |
| 06/12/2026 21:45 | 50 | 67.05 |
| 06/12/2026 21:45 | 9 | 67.05 |
| 06/12/2026 21:45 | 12 | 67.05 |
| 06/12/2026 21:45 | 5 | 67.05 |
| 06/12/2026 21:44 | 50 | 67.06 |
| 06/12/2026 21:44 | 50 | 67.06 |
| 06/12/2026 21:44 | 100 | 67.06 |
| 06/12/2026 21:44 | 100 | 67.06 |
| 06/12/2026 21:44 | 200 | 67.06 |
| 06/12/2026 21:44 | 5 | 67.06 |
| 06/12/2026 21:44 | 29 | 67.06 |
| 06/12/2026 21:44 | 1 | 67.06 |
| 06/12/2026 21:44 | 23 | 67.05 |
| 06/12/2026 21:44 | 5 | 67.05 |
| 06/12/2026 21:44 | 100 | 67.05 |
| 06/12/2026 21:44 | 70 | 67.05 |
| 06/12/2026 21:44 | 30 | 67.05 |
| 06/12/2026 21:44 | 20 | 67.05 |
| 06/12/2026 21:44 | 100 | 67.04 |
| 06/12/2026 21:44 | 96 | 67.04 |
| 06/12/2026 21:44 | 100 | 67.04 |
| 06/12/2026 21:44 | 8 | 67.04 |
| 06/12/2026 21:44 | 100 | 67.04 |
| 06/12/2026 21:44 | 100 | 67.04 |
| 06/12/2026 21:44 | 15 | 67.04 |
| 06/12/2026 21:44 | 100 | 67.04 |
| 06/12/2026 21:43 | 50 | 67.04 |
| 06/12/2026 21:43 | 70 | 67.04 |
| 06/12/2026 21:43 | 100 | 67.04 |
| 06/12/2026 21:43 | 30 | 67.04 |
| 06/12/2026 21:43 | 20 | 67.04 |
| 06/12/2026 21:43 | 3 | 67.03 |
| 06/12/2026 21:43 | 20 | 67.03 |
| 06/12/2026 21:43 | 51 | 67.03 |
| 06/12/2026 21:43 | 20 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:43 | 179 | 67.015 |
| 06/12/2026 21:43 | 74 | 67.01 |
| 06/12/2026 21:43 | 8 | 67.01 |
| 06/12/2026 21:43 | 20 | 67.015 |
| 06/12/2026 21:43 | 200 | 67.015 |
| 06/12/2026 21:43 | 192 | 67.01 |
| 06/12/2026 21:43 | 10 | 67.01 |
| 06/12/2026 21:43 | 21 | 67.02 |
| 06/12/2026 21:43 | 29 | 67.02 |
| 06/12/2026 21:43 | 5 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:43 | 67 | 67.02 |
| 06/12/2026 21:43 | 49 | 67.03 |
| 06/12/2026 21:43 | 1 | 67.03 |
| 06/12/2026 21:43 | 33 | 67.02 |
| 06/12/2026 21:43 | 69 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:43 | 31 | 67.02 |
| 06/12/2026 21:43 | 9 | 67.02 |
| 06/12/2026 21:43 | 23 | 67.02 |
| 06/12/2026 21:43 | 10 | 67.02 |
| 06/12/2026 21:43 | 27 | 67.02 |
| 06/12/2026 21:43 | 100 | 67.02 |
| 06/12/2026 21:42 | 50 | 67.03 |
| 06/12/2026 21:42 | 7 | 67.03 |
| 06/12/2026 21:42 | 36 | 67.03 |
| 06/12/2026 21:42 | 9 | 67.03 |
| 06/12/2026 21:42 | 100 | 67.03 |
| 06/12/2026 21:42 | 50 | 67.04 |
| 06/12/2026 21:42 | 42 | 67.04 |
| 06/12/2026 21:42 | 20 | 67.04 |
| 06/12/2026 21:42 | 20 | 67.035 |
| 06/12/2026 21:42 | 20 | 67.03 |
| 06/12/2026 21:42 | 100 | 67.02 |
| 06/12/2026 21:42 | 100 | 67.02 |
| 06/12/2026 21:42 | 100 | 67.02 |
| 06/12/2026 21:42 | 100 | 67.02 |
| 06/12/2026 21:42 | 100 | 67.02 |
| 06/12/2026 21:42 | 13 | 67.01 |
| 06/12/2026 21:42 | 20 | 67.01 |
| 06/12/2026 21:42 | 35 | 67.00 |
| 06/12/2026 21:42 | 100 | 67.00 |
| 06/12/2026 21:42 | 92 | 67.00 |
| 06/12/2026 21:42 | 8 | 67.00 |
| 06/12/2026 21:42 | 11 | 67.00 |
| 06/12/2026 21:42 | 56 | 67.00 |
| 06/12/2026 21:42 | 1 | 67.00 |
| 06/12/2026 21:42 | 100 | 67.00 |
| 06/12/2026 21:42 | 100 | 67.01 |
| 06/12/2026 21:42 | 10 | 67.01 |
| 06/12/2026 21:42 | 6 | 67.02 |
| 06/12/2026 21:42 | 9 | 67.02 |
| 06/12/2026 21:42 | 60 | 67.02 |
| 06/12/2026 21:42 | 40 | 67.02 |
| 06/12/2026 21:42 | 50 | 67.02 |
| 06/12/2026 21:42 | 10 | 67.02 |
| 06/12/2026 21:42 | 49 | 67.03 |
| 06/12/2026 21:42 | 51 | 67.03 |
| 06/12/2026 21:42 | 49 | 67.03 |
| 06/12/2026 21:42 | 1 | 67.03 |
| 06/12/2026 21:42 | 6 | 67.03 |
| 06/12/2026 21:42 | 4 | 67.03 |
| 06/12/2026 21:42 | 8 | 67.03 |
| 06/12/2026 21:42 | 5 | 67.03 |
| 06/12/2026 21:42 | 23 | 67.03 |
| 06/12/2026 21:42 | 100 | 67.03 |
| 06/12/2026 21:42 | 33 | 67.03 |
| 06/12/2026 21:41 | 33 | 67.03 |
| 06/12/2026 21:41 | 34 | 67.03 |
| 06/12/2026 21:41 | 9 | 67.03 |
| 06/12/2026 21:41 | 25 | 67.03 |
| 06/12/2026 21:41 | 28 | 67.03 |
| 06/12/2026 21:41 | 46 | 67.03 |
| 06/12/2026 21:41 | 86 | 67.03 |
| 06/12/2026 21:41 | 9 | 67.03 |
| 06/12/2026 21:41 | 5 | 67.03 |
| 06/12/2026 21:41 | 28 | 67.04 |
| 06/12/2026 21:41 | 27 | 67.04 |
| 06/12/2026 21:41 | 89 | 67.04 |
| 06/12/2026 21:41 | 6 | 67.05 |
| 06/12/2026 21:41 | 7 | 67.05 |
| 06/12/2026 21:41 | 11 | 67.04 |
| 06/12/2026 21:41 | 10 | 67.04 |
| 06/12/2026 21:41 | 100 | 67.04 |
| 06/12/2026 21:41 | 200 | 67.04 |
| 06/12/2026 21:41 | 100 | 67.05 |
| 06/12/2026 21:41 | 100 | 67.05 |
| 06/12/2026 21:41 | 200 | 67.05 |
| 06/12/2026 21:41 | 2 | 67.05 |
| 06/12/2026 21:41 | 100 | 67.05 |
| 06/12/2026 21:41 | 55 | 67.06 |
| 06/12/2026 21:41 | 6 | 67.06 |
| 06/12/2026 21:41 | 100 | 67.06 |
| 06/12/2026 21:41 | 39 | 67.05 |
| 06/12/2026 21:41 | 100 | 67.05 |
| 06/12/2026 21:41 | 33 | 67.05 |
| 06/12/2026 21:41 | 67 | 67.05 |
| 06/12/2026 21:41 | 100 | 67.05 |
| 06/12/2026 21:41 | 33 | 67.05 |
| 06/12/2026 21:41 | 61 | 67.05 |
| 06/12/2026 21:41 | 20 | 67.05 |
| 06/12/2026 21:41 | 13 | 67.05 |
| 06/12/2026 21:41 | 2 | 67.05 |
| 06/12/2026 21:41 | 412 | 67.06 |
| 06/12/2026 21:41 | 9 | 67.06 |
| 06/12/2026 21:41 | 100 | 67.06 |
| 06/12/2026 21:41 | 9 | 67.06 |
| 06/12/2026 21:41 | 9 | 67.06 |
| 06/12/2026 21:41 | 5 | 67.06 |
| 06/12/2026 21:41 | 1 | 67.06 |
| 06/12/2026 21:40 | 80 | 67.07 |
| 06/12/2026 21:40 | 56 | 67.08 |
| 06/12/2026 21:40 | 10 | 67.08 |
| 06/12/2026 21:40 | 55 | 67.08 |
| 06/12/2026 21:40 | 98 | 67.07 |
| 06/12/2026 21:40 | 20 | 67.07 |
| 06/12/2026 21:40 | 2 | 67.05 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 166 | 67.06 |
| 06/12/2026 21:40 | 34 | 67.06 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 2 | 67.05 |
| 06/12/2026 21:40 | 100 | 67.05 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 91 | 67.06 |
| 06/12/2026 21:40 | 9 | 67.06 |
| 06/12/2026 21:40 | 300 | 67.06 |
| 06/12/2026 21:40 | 4 | 67.07 |
| 06/12/2026 21:40 | 168 | 67.06 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 1 | 67.07 |
| 06/12/2026 21:40 | 1 | 67.05 |
| 06/12/2026 21:40 | 96 | 67.05 |
| 06/12/2026 21:40 | 4 | 67.05 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 100 | 67.06 |
| 06/12/2026 21:40 | 200 | 67.065 |
| 06/12/2026 21:40 | 131 | 67.06 |
| 06/12/2026 21:40 | 88 | 67.06 |
| 06/12/2026 21:40 | 7 | 67.06 |
| 06/12/2026 21:40 | 8 | 67.06 |
| 06/12/2026 21:40 | 200 | 67.065 |
| 06/12/2026 21:40 | 102 | 67.065 |
| 06/12/2026 21:40 | 2 | 67.065 |
| 06/12/2026 21:40 | 6 | 67.07 |
| 06/12/2026 21:40 | 2 | 67.07 |
| 06/12/2026 21:40 | 20 | 67.07 |
| 06/12/2026 21:40 | 180 | 67.07 |
| 06/12/2026 21:40 | 22 | 67.07 |
| 06/12/2026 21:40 | 49 | 67.07 |
| 06/12/2026 21:39 | 11 | 67.07 |
| 06/12/2026 21:39 | 18 | 67.07 |
| 06/12/2026 21:39 | 4 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.07 |
| 06/12/2026 21:39 | 91 | 67.07 |
| 06/12/2026 21:39 | 9 | 67.07 |
| 06/12/2026 21:39 | 6 | 67.07 |
| 06/12/2026 21:39 | 1 | 67.07 |
| 06/12/2026 21:39 | 50 | 67.08 |
| 06/12/2026 21:39 | 23 | 67.08 |
| 06/12/2026 21:39 | 100 | 67.08 |
| 06/12/2026 21:39 | 100 | 67.08 |
| 06/12/2026 21:39 | 1 | 67.08 |
| 06/12/2026 21:39 | 4 | 67.07 |
| 06/12/2026 21:39 | 26 | 67.06 |
| 06/12/2026 21:39 | 91 | 67.06 |
| 06/12/2026 21:39 | 9 | 67.06 |
| 06/12/2026 21:39 | 50 | 67.07 |
| 06/12/2026 21:39 | 4 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.07 |
| 06/12/2026 21:39 | 22 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.075 |
| 06/12/2026 21:39 | 3 | 67.07 |
| 06/12/2026 21:39 | 54 | 67.07 |
| 06/12/2026 21:39 | 21 | 67.07 |
| 06/12/2026 21:39 | 179 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.07 |
| 06/12/2026 21:39 | 100 | 67.07 |
| 06/12/2026 21:38 | 3 | 67.06 |
| 06/12/2026 21:38 | 23 | 67.07 |
| 06/12/2026 21:38 | 25 | 67.07 |
| 06/12/2026 21:38 | 4 | 67.07 |
| 06/12/2026 21:38 | 15 | 67.08 |
| 06/12/2026 21:38 | 4 | 67.08 |
| 06/12/2026 21:38 | 28 | 67.08 |
| 06/12/2026 21:38 | 72 | 67.08 |
| 06/12/2026 21:38 | 4 | 67.08 |
| 06/12/2026 21:38 | 4 | 67.09 |
| 06/12/2026 21:38 | 96 | 67.09 |
| 06/12/2026 21:38 | 4 | 67.09 |
| 06/12/2026 21:38 | 100 | 67.09 |
| 06/12/2026 21:38 | 96 | 67.09 |
| 06/12/2026 21:38 | 5 | 67.09 |
| 06/12/2026 21:38 | 7 | 67.10 |
| 06/12/2026 21:38 | 8 | 67.10 |
| 06/12/2026 21:38 | 23 | 67.10 |
| 06/12/2026 21:38 | 89 | 67.10 |
| 06/12/2026 21:38 | 127 | 67.105 |
| 06/12/2026 21:38 | 9 | 67.10 |
| 06/12/2026 21:38 | 2 | 67.10 |
| 06/12/2026 21:38 | 100 | 67.10 |
| 06/12/2026 21:38 | 100 | 67.11 |
| 06/12/2026 21:38 | 6 | 67.11 |
| 06/12/2026 21:38 | 4 | 67.11 |
| 06/12/2026 21:38 | 13 | 67.11 |
| 06/12/2026 21:38 | 15 | 67.11 |
| 06/12/2026 21:38 | 20 | 67.11 |
| 06/12/2026 21:38 | 100 | 67.11 |
| 06/12/2026 21:38 | 100 | 67.11 |
| 06/12/2026 21:38 | 67 | 67.11 |
| 06/12/2026 21:38 | 33 | 67.11 |
| 06/12/2026 21:38 | 200 | 67.10 |
| 06/12/2026 21:38 | 20 | 67.10 |
| 06/12/2026 21:38 | 12 | 67.10 |
| 06/12/2026 21:37 | 34 | 67.09 |
| 06/12/2026 21:37 | 100 | 67.09 |
| 06/12/2026 21:37 | 7 | 67.09 |
| 06/12/2026 21:37 | 5 | 67.09 |
| 06/12/2026 21:37 | 4 | 67.09 |
| 06/12/2026 21:37 | 50 | 67.09 |
| 06/12/2026 21:37 | 100 | 67.09 |
| 06/12/2026 21:37 | 100 | 67.09 |
| 06/12/2026 21:37 | 123 | 67.10 |
| 06/12/2026 21:37 | 245 | 67.10 |
| 06/12/2026 21:37 | 34 | 67.10 |
| 06/12/2026 21:37 | 234 | 67.10 |
| 06/12/2026 21:37 | 37 | 67.10 |
| 06/12/2026 21:37 | 11 | 67.10 |
| 06/12/2026 21:37 | 19 | 67.10 |
| 06/12/2026 21:37 | 1 | 67.10 |
| 06/12/2026 21:37 | 2 | 67.10 |
| 06/12/2026 21:37 | 73 | 67.10 |
| 06/12/2026 21:37 | 50 | 67.10 |
| 06/12/2026 21:37 | 100 | 67.10 |
| 06/12/2026 21:37 | 20 | 67.09 |
| 06/12/2026 21:37 | 15 | 67.09 |
| 06/12/2026 21:37 | 85 | 67.09 |
| 06/12/2026 21:37 | 390 | 67.08 |
| 06/12/2026 21:37 | 100 | 67.08 |
| 06/12/2026 21:37 | 96 | 67.08 |
| 06/12/2026 21:37 | 100 | 67.08 |
| 06/12/2026 21:37 | 8 | 67.08 |
| 06/12/2026 21:37 | 1 | 67.08 |
| 06/12/2026 21:37 | 4 | 67.08 |
| 06/12/2026 21:37 | 50 | 67.08 |
| 06/12/2026 21:37 | 10 | 67.09 |
| 06/12/2026 21:37 | 18 | 67.08 |
| 06/12/2026 21:37 | 4 | 67.08 |
| 06/12/2026 21:37 | 4 | 67.08 |
| 06/12/2026 21:36 | 90 | 67.10 |
| 06/12/2026 21:36 | 7 | 67.10 |
| 06/12/2026 21:36 | 4 | 67.10 |
| 06/12/2026 21:36 | 62 | 67.10 |
| 06/12/2026 21:36 | 8 | 67.10 |
| 06/12/2026 21:36 | 100 | 67.11 |
| 06/12/2026 21:36 | 1 | 67.10 |
| 06/12/2026 21:36 | 20 | 67.11 |
| 06/12/2026 21:36 | 10 | 67.11 |
| 06/12/2026 21:36 | 2 | 67.10 |
| 06/12/2026 21:36 | 20 | 67.10 |
| 06/12/2026 21:36 | 1 | 67.10 |
| 06/12/2026 21:36 | 100 | 67.10 |
| 06/12/2026 21:36 | 11 | 67.09 |
| 06/12/2026 21:36 | 2 | 67.09 |
| 06/12/2026 21:36 | 100 | 67.09 |
| 06/12/2026 21:36 | 100 | 67.08 |
| 06/12/2026 21:36 | 50 | 67.08 |
| 06/12/2026 21:36 | 100 | 67.07 |
| 06/12/2026 21:36 | 33 | 67.07 |
| 06/12/2026 21:36 | 67 | 67.07 |
| 06/12/2026 21:36 | 22 | 67.065 |
| 06/12/2026 21:36 | 5 | 67.06 |
| 06/12/2026 21:36 | 100 | 67.06 |
| 06/12/2026 21:36 | 4 | 67.06 |
| 06/12/2026 21:36 | 21 | 67.06 |
| 06/12/2026 21:36 | 50 | 67.06 |
| 06/12/2026 21:36 | 179 | 67.07 |
| 06/12/2026 21:36 | 51 | 67.07 |
| 06/12/2026 21:36 | 100 | 67.07 |
| 06/12/2026 21:36 | 20 | 67.07 |
| 06/12/2026 21:36 | 4 | 67.06 |
| 06/12/2026 21:36 | 96 | 67.06 |
| 06/12/2026 21:36 | 10 | 67.05 |
| 06/12/2026 21:36 | 100 | 67.04 |
| 06/12/2026 21:36 | 100 | 67.04 |
| 06/12/2026 21:35 | 36 | 67.03 |
| 06/12/2026 21:35 | 50 | 67.03 |
| 06/12/2026 21:35 | 50 | 67.03 |
| 06/12/2026 21:35 | 5 | 67.03 |
| 06/12/2026 21:35 | 100 | 67.03 |
| 06/12/2026 21:35 | 49 | 67.03 |
| 06/12/2026 21:35 | 51 | 67.03 |
| 06/12/2026 21:35 | 37 | 67.02 |
| 06/12/2026 21:35 | 49 | 67.02 |
| 06/12/2026 21:35 | 54 | 67.03 |
| 06/12/2026 21:35 | 100 | 67.03 |
| 06/12/2026 21:35 | 100 | 67.03 |
| 06/12/2026 21:35 | 1 | 67.03 |
| 06/12/2026 21:35 | 1 | 67.03 |
| 06/12/2026 21:35 | 20 | 67.03 |
| 06/12/2026 21:35 | 2 | 67.02 |
| 06/12/2026 21:35 | 100 | 67.02 |
| 06/12/2026 21:35 | 200 | 67.025 |
| 06/12/2026 21:35 | 20 | 67.02 |
| 06/12/2026 21:35 | 1 | 67.02 |
| 06/12/2026 21:35 | 7 | 67.02 |
| 06/12/2026 21:35 | 1 | 67.02 |
| 06/12/2026 21:35 | 72 | 67.00 |
| 06/12/2026 21:35 | 28 | 67.00 |
| 06/12/2026 21:35 | 200 | 66.985 |
| 06/12/2026 21:35 | 2 | 66.98 |
| 06/12/2026 21:35 | 80 | 66.98 |
| 06/12/2026 21:35 | 100 | 66.98 |
| 06/12/2026 21:35 | 5 | 66.98 |
| 06/12/2026 21:35 | 2 | 66.99 |
| 06/12/2026 21:35 | 122 | 66.99 |
| 06/12/2026 21:35 | 100 | 66.99 |
| 06/12/2026 21:35 | 100 | 66.99 |
| 06/12/2026 21:35 | 100 | 66.99 |
| 06/12/2026 21:35 | 9 | 67.00 |
| 06/12/2026 21:35 | 100 | 67.00 |
| 06/12/2026 21:35 | 3 | 67.01 |
| 06/12/2026 21:35 | 100 | 67.01 |
| 06/12/2026 21:35 | 100 | 67.02 |
| 06/12/2026 21:35 | 7 | 67.02 |
| 06/12/2026 21:35 | 20 | 67.02 |
| 06/12/2026 21:34 | 100 | 67.02 |
| 06/12/2026 21:34 | 100 | 67.02 |
| 06/12/2026 21:34 | 60 | 67.01 |
| 06/12/2026 21:34 | 100 | 67.01 |
| 06/12/2026 21:34 | 100 | 67.01 |
| 06/12/2026 21:34 | 117 | 67.015 |
| 06/12/2026 21:34 | 1 | 67.02 |
| 06/12/2026 21:34 | 51 | 67.01 |
| 06/12/2026 21:34 | 7 | 67.01 |
| 06/12/2026 21:34 | 94 | 67.01 |
| 06/12/2026 21:34 | 6 | 67.01 |
| 06/12/2026 21:34 | 200 | 67.01 |
| 06/12/2026 21:34 | 3 | 67.01 |
| 06/12/2026 21:34 | 100 | 67.01 |
| 06/12/2026 21:34 | 5 | 67.01 |
| 06/12/2026 21:34 | 9 | 67.02 |
| 06/12/2026 21:34 | 7 | 67.02 |
| 06/12/2026 21:34 | 100 | 67.02 |
| 06/12/2026 21:34 | 9 | 67.02 |
| 06/12/2026 21:34 | 50 | 67.02 |
| 06/12/2026 21:34 | 3 | 67.02 |
| 06/12/2026 21:34 | 9 | 67.02 |
| 06/12/2026 21:34 | 59 | 67.025 |
| 06/12/2026 21:34 | 7 | 67.03 |
| 06/12/2026 21:34 | 20 | 67.03 |
| 06/12/2026 21:34 | 100 | 67.03 |
| 06/12/2026 21:34 | 50 | 67.03 |
| 06/12/2026 21:34 | 100 | 67.03 |
| 06/12/2026 21:33 | 6 | 67.03 |
| 06/12/2026 21:33 | 4 | 67.03 |
| 06/12/2026 21:33 | 153 | 67.03 |
| 06/12/2026 21:33 | 2 | 67.03 |
| 06/12/2026 21:33 | 47 | 67.03 |
| 06/12/2026 21:33 | 5 | 67.03 |
| 06/12/2026 21:33 | 48 | 67.03 |
| 06/12/2026 21:33 | 60 | 67.03 |
| 06/12/2026 21:33 | 140 | 67.035 |
| 06/12/2026 21:33 | 40 | 67.03 |
| 06/12/2026 21:33 | 2 | 67.03 |
| 06/12/2026 21:33 | 100 | 67.03 |
| 06/12/2026 21:33 | 100 | 67.03 |
| 06/12/2026 21:33 | 78 | 67.03 |
| 06/12/2026 21:33 | 22 | 67.03 |
| 06/12/2026 21:33 | 40 | 67.03 |
| 06/12/2026 21:33 | 79 | 67.04 |
| 06/12/2026 21:33 | 196 | 67.04 |
| 06/12/2026 21:33 | 11 | 67.03 |
| 06/12/2026 21:33 | 4 | 67.03 |
| 06/12/2026 21:33 | 100 | 67.03 |
| 06/12/2026 21:33 | 100 | 67.03 |
| 06/12/2026 21:33 | 11 | 67.03 |
| 06/12/2026 21:33 | 6 | 67.03 |
| 06/12/2026 21:33 | 49 | 67.03 |
| 06/12/2026 21:33 | 1 | 67.03 |
| 06/12/2026 21:33 | 300 | 67.02 |
| 06/12/2026 21:33 | 100 | 67.02 |
| 06/12/2026 21:33 | 19 | 67.02 |
| 06/12/2026 21:33 | 1 | 67.02 |
| 06/12/2026 21:33 | 5 | 67.01 |
| 06/12/2026 21:33 | 100 | 67.00 |
| 06/12/2026 21:33 | 20 | 67.00 |
| 06/12/2026 21:33 | 40 | 67.00 |
| 06/12/2026 21:33 | 48 | 67.00 |
| 06/12/2026 21:33 | 52 | 67.00 |
| 06/12/2026 21:33 | 1 | 67.00 |
| 06/12/2026 21:33 | 50 | 67.00 |
| 06/12/2026 21:33 | 89 | 67.00 |
| 06/12/2026 21:33 | 26 | 67.00 |
| 06/12/2026 21:33 | 74 | 67.00 |
| 06/12/2026 21:33 | 10 | 67.00 |
| 06/12/2026 21:33 | 159 | 67.005 |
| 06/12/2026 21:33 | 1 | 67.00 |
| 06/12/2026 21:33 | 55 | 67.00 |
| 06/12/2026 21:33 | 1 | 67.00 |
| 06/12/2026 21:33 | 44 | 67.00 |
| 06/12/2026 21:33 | 10 | 67.00 |
| 06/12/2026 21:33 | 8 | 67.00 |
| 06/12/2026 21:33 | 100 | 67.00 |
| 06/12/2026 21:33 | 65 | 66.99 |
| 06/12/2026 21:33 | 11 | 66.99 |
| 06/12/2026 21:33 | 91 | 66.98 |
| 06/12/2026 21:33 | 200 | 66.99 |
| 06/12/2026 21:33 | 100 | 66.99 |
| 06/12/2026 21:32 | 70 | 66.99 |
| 06/12/2026 21:32 | 9 | 66.99 |
| 06/12/2026 21:32 | 200 | 66.99 |
| 06/12/2026 21:32 | 99 | 66.99 |
| 06/12/2026 21:32 | 1 | 66.99 |
| 06/12/2026 21:32 | 70 | 67.00 |
| 06/12/2026 21:32 | 30 | 67.00 |
| 06/12/2026 21:32 | 100 | 67.00 |
| 06/12/2026 21:32 | 5 | 67.00 |
| 06/12/2026 21:32 | 50 | 67.00 |
| 06/12/2026 21:32 | 15 | 67.00 |
| 06/12/2026 21:32 | 100 | 67.00 |
| 06/12/2026 21:32 | 2 | 67.01 |
| 06/12/2026 21:32 | 50 | 67.01 |
| 06/12/2026 21:32 | 6 | 67.01 |
| 06/12/2026 21:32 | 94 | 67.01 |
| 06/12/2026 21:32 | 200 | 67.01 |
| 06/12/2026 21:32 | 31 | 67.005 |
| 06/12/2026 21:32 | 172 | 67.005 |
| 06/12/2026 21:32 | 100 | 67.00 |
| 06/12/2026 21:32 | 100 | 67.01 |
| 06/12/2026 21:32 | 17 | 67.01 |
| 06/12/2026 21:32 | 100 | 67.01 |
| 06/12/2026 21:32 | 100 | 67.01 |
| 06/12/2026 21:32 | 20 | 67.02 |
| 06/12/2026 21:32 | 60 | 67.02 |
| 06/12/2026 21:32 | 20 | 67.02 |
| 06/12/2026 21:32 | 100 | 67.02 |
| 06/12/2026 21:32 | 50 | 67.02 |
| 06/12/2026 21:32 | 100 | 67.02 |
| 06/12/2026 21:32 | 100 | 67.02 |
| 06/12/2026 21:31 | 4 | 67.01 |
| 06/12/2026 21:31 | 20 | 67.01 |
| 06/12/2026 21:31 | 20 | 67.01 |
| 06/12/2026 21:31 | 100 | 67.01 |
| 06/12/2026 21:31 | 100 | 67.01 |
| 06/12/2026 21:31 | 5 | 67.01 |
| 06/12/2026 21:31 | 9 | 67.01 |
| 06/12/2026 21:31 | 100 | 67.00 |
| 06/12/2026 21:31 | 20 | 66.995 |
| 06/12/2026 21:31 | 23 | 67.01 |
| 06/12/2026 21:31 | 42 | 67.01 |
| 06/12/2026 21:31 | 1 | 67.01 |
| 06/12/2026 21:31 | 25 | 67.01 |
| 06/12/2026 21:31 | 48 | 67.01 |
| 06/12/2026 21:31 | 14 | 67.005 |
| 06/12/2026 21:31 | 100 | 67.01 |
| 06/12/2026 21:31 | 5 | 67.01 |
| 06/12/2026 21:31 | 10 | 67.01 |
| 06/12/2026 21:31 | 51 | 67.01 |
| 06/12/2026 21:31 | 49 | 67.01 |
| 06/12/2026 21:31 | 40 | 67.01 |
| 06/12/2026 21:31 | 5 | 67.02 |
| 06/12/2026 21:31 | 7 | 67.02 |
| 06/12/2026 21:31 | 50 | 67.025 |
| 06/12/2026 21:31 | 76 | 67.02 |
| 06/12/2026 21:31 | 100 | 67.02 |
| 06/12/2026 21:31 | 9 | 67.02 |
| 06/12/2026 21:31 | 15 | 67.02 |
| 06/12/2026 21:30 | 50 | 67.02 |
| 06/12/2026 21:30 | 96 | 67.02 |
| 06/12/2026 21:30 | 24 | 67.02 |
| 06/12/2026 21:30 | 100 | 67.03 |
| 06/12/2026 21:30 | 76 | 67.02 |
| 06/12/2026 21:30 | 50 | 67.02 |
| 06/12/2026 21:30 | 123 | 67.03 |
| 06/12/2026 21:30 | 50 | 67.02 |
| 06/12/2026 21:30 | 20 | 67.02 |
| 06/12/2026 21:30 | 5 | 67.02 |
| 06/12/2026 21:30 | 5 | 67.02 |
| 06/12/2026 21:30 | 100 | 67.03 |
| 06/12/2026 21:30 | 100 | 67.03 |
| 06/12/2026 21:30 | 94 | 67.03 |
| 06/12/2026 21:30 | 6 | 67.03 |
| 06/12/2026 21:30 | 100 | 67.04 |
| 06/12/2026 21:30 | 10 | 67.06 |
| 06/12/2026 21:30 | 96 | 67.06 |
| 06/12/2026 21:30 | 9 | 67.08 |
| 06/12/2026 21:30 | 1 | 67.08 |
| 06/12/2026 21:30 | 50 | 67.08 |
| 06/12/2026 21:30 | 50 | 67.09 |
| 06/12/2026 21:30 | 6 | 67.11 |
| 06/12/2026 21:30 | 9 | 67.11 |
| 06/12/2026 21:30 | 1 | 67.10 |
| 06/12/2026 21:30 | 19 | 67.10 |
| 06/12/2026 21:30 | 1 | 67.10 |
| 06/12/2026 21:30 | 1 | 67.10 |
| 06/12/2026 21:30 | 33 | 67.09 |
| 06/12/2026 21:30 | 10 | 67.09 |
| 06/12/2026 21:30 | 10 | 67.09 |
| 06/12/2026 21:30 | 1 | 67.09 |
| 06/12/2026 21:30 | 1 | 67.08 |
| 06/12/2026 21:30 | 3 | 67.08 |
| 06/12/2026 21:30 | 30 | 67.08 |
| 06/12/2026 21:30 | 15 | 67.08 |
| 06/12/2026 21:30 | 15 | 67.08 |
| 06/12/2026 21:30 | 1 | 67.08 |
| 06/12/2026 21:30 | 63 | 67.08 |
| 06/12/2026 21:30 | 100 | 67.06 |
| 06/12/2026 21:30 | 50 | 67.06 |
| 06/12/2026 21:30 | 1 | 67.05 |
| 06/12/2026 21:30 | 100 | 67.05 |
| 06/12/2026 21:30 | 191 | 67.055 |
| 06/12/2026 21:30 | 16 | 67.05 |
| 06/12/2026 21:30 | 10 | 67.05 |
| 06/12/2026 21:30 | 12 | 67.035 |
| 06/12/2026 21:30 | 8 | 67.04 |
| 06/12/2026 21:29 | 100 | 67.05 |
| 06/12/2026 21:29 | 100 | 67.05 |
| 06/12/2026 21:29 | 1 | 67.05 |
| 06/12/2026 21:29 | 20 | 67.04 |
| 06/12/2026 21:29 | 60 | 67.04 |
| 06/12/2026 21:29 | 7 | 67.04 |
| 06/12/2026 21:29 | 67 | 67.04 |
| 06/12/2026 21:29 | 23 | 67.04 |
| 06/12/2026 21:29 | 3 | 67.04 |
| 06/12/2026 21:29 | 30 | 67.04 |
| 06/12/2026 21:29 | 10 | 67.04 |
| 06/12/2026 21:29 | 20 | 67.04 |
| 06/12/2026 21:29 | 13 | 67.04 |
| 06/12/2026 21:29 | 26 | 67.04 |
| 06/12/2026 21:29 | 21 | 67.04 |
| 06/12/2026 21:29 | 79 | 67.04 |
| 06/12/2026 21:29 | 74 | 67.04 |
| 06/12/2026 21:29 | 26 | 67.04 |
| 06/12/2026 21:29 | 60 | 67.05 |
| 06/12/2026 21:29 | 51 | 67.05 |
| 06/12/2026 21:29 | 49 | 67.05 |
| 06/12/2026 21:29 | 100 | 67.05 |
| 06/12/2026 21:29 | 1 | 67.05 |
| 06/12/2026 21:29 | 5 | 67.05 |
| 06/12/2026 21:29 | 47 | 67.06 |
| 06/12/2026 21:29 | 7 | 67.07 |
| 06/12/2026 21:29 | 30 | 67.07 |
| 06/12/2026 21:29 | 2 | 67.07 |
| 06/12/2026 21:29 | 45 | 67.05 |
| 06/12/2026 21:29 | 100 | 67.05 |
| 06/12/2026 21:29 | 193 | 67.05 |
| 06/12/2026 21:29 | 7 | 67.05 |
| 06/12/2026 21:29 | 100 | 67.06 |
| 06/12/2026 21:29 | 17 | 67.06 |
| 06/12/2026 21:29 | 18 | 67.06 |
| 06/12/2026 21:29 | 4 | 67.06 |
| 06/12/2026 21:29 | 17 | 67.06 |
| 06/12/2026 21:29 | 22 | 67.06 |
| 06/12/2026 21:29 | 61 | 67.06 |
| 06/12/2026 21:29 | 35 | 67.06 |
| 06/12/2026 21:29 | 83 | 67.06 |
| 06/12/2026 21:29 | 100 | 67.07 |
| 06/12/2026 21:29 | 6 | 67.07 |
| 06/12/2026 21:29 | 6 | 67.07 |
| 06/12/2026 21:29 | 50 | 67.07 |
| 06/12/2026 21:29 | 7 | 67.07 |
| 06/12/2026 21:29 | 35 | 67.07 |
| 06/12/2026 21:29 | 16 | 67.075 |
| 06/12/2026 21:29 | 4 | 67.075 |
| 06/12/2026 21:29 | 75 | 67.06 |
| 06/12/2026 21:29 | 100 | 67.06 |
| 06/12/2026 21:29 | 3 | 67.06 |
| 06/12/2026 21:29 | 7 | 67.06 |
| 06/12/2026 21:29 | 280 | 67.065 |
| 06/12/2026 21:28 | 100 | 67.065 |
| 06/12/2026 21:28 | 100 | 67.065 |
| 06/12/2026 21:28 | 20 | 67.07 |
| 06/12/2026 21:28 | 17 | 67.06 |
| 06/12/2026 21:28 | 50 | 67.06 |
| 06/12/2026 21:28 | 50 | 67.06 |
| 06/12/2026 21:28 | 22 | 67.07 |
| 06/12/2026 21:28 | 1 | 67.07 |
| 06/12/2026 21:28 | 7 | 67.07 |
| 06/12/2026 21:28 | 62 | 67.07 |
| 06/12/2026 21:28 | 8 | 67.07 |
| 06/12/2026 21:28 | 92 | 67.07 |
| 06/12/2026 21:28 | 8 | 67.07 |
| 06/12/2026 21:28 | 13 | 67.07 |
| 06/12/2026 21:28 | 30 | 67.07 |
| 06/12/2026 21:28 | 3 | 67.07 |
| 06/12/2026 21:28 | 45 | 67.07 |
| 06/12/2026 21:28 | 8 | 67.07 |
| 06/12/2026 21:28 | 1 | 67.07 |
| 06/12/2026 21:28 | 50 | 67.07 |
| 06/12/2026 21:28 | 36 | 67.07 |
| 06/12/2026 21:28 | 41 | 67.07 |
| 06/12/2026 21:28 | 8 | 67.07 |
| 06/12/2026 21:28 | 51 | 67.07 |
| 06/12/2026 21:28 | 49 | 67.07 |
| 06/12/2026 21:28 | 5 | 67.06 |
| 06/12/2026 21:28 | 5 | 67.06 |
| 06/12/2026 21:28 | 50 | 67.06 |
| 06/12/2026 21:28 | 7 | 67.06 |
| 06/12/2026 21:28 | 92 | 67.06 |
| 06/12/2026 21:28 | 50 | 67.06 |
| 06/12/2026 21:27 | 2 | 67.065 |
| 06/12/2026 21:27 | 18 | 67.065 |
| 06/12/2026 21:27 | 50 | 67.065 |
| 06/12/2026 21:27 | 2 | 67.07 |
| 06/12/2026 21:27 | 15 | 67.07 |
| 06/12/2026 21:27 | 100 | 67.07 |
| 06/12/2026 21:27 | 100 | 67.06 |
| 06/12/2026 21:27 | 42 | 67.06 |
| 06/12/2026 21:27 | 1 | 67.06 |
| 06/12/2026 21:27 | 2 | 67.06 |
| 06/12/2026 21:27 | 2 | 67.06 |
| 06/12/2026 21:27 | 5 | 67.05 |
| 06/12/2026 21:27 | 100 | 67.05 |
| 06/12/2026 21:27 | 158 | 67.04 |
| 06/12/2026 21:27 | 20 | 67.04 |
| 06/12/2026 21:27 | 20 | 67.04 |
| 06/12/2026 21:27 | 100 | 67.04 |
| 06/12/2026 21:27 | 100 | 67.04 |
| 06/12/2026 21:27 | 100 | 67.03 |
| 06/12/2026 21:27 | 21 | 67.03 |
| 06/12/2026 21:27 | 300 | 67.03 |
| 06/12/2026 21:27 | 8 | 67.03 |
| 06/12/2026 21:27 | 5 | 67.03 |
| 06/12/2026 21:27 | 15 | 67.03 |
| 06/12/2026 21:27 | 20 | 67.04 |
| 06/12/2026 21:27 | 4 | 67.04 |
| 06/12/2026 21:26 | 90 | 67.04 |
| 06/12/2026 21:26 | 5 | 67.04 |
| 06/12/2026 21:26 | 5 | 67.04 |
| 06/12/2026 21:26 | 5 | 67.05 |
| 06/12/2026 21:26 | 100 | 67.05 |
| 06/12/2026 21:26 | 7 | 67.06 |
| 06/12/2026 21:26 | 100 | 67.06 |
| 06/12/2026 21:25 | 13 | 67.07 |
| 06/12/2026 21:25 | 50 | 67.08 |
| 06/12/2026 21:25 | 100 | 67.07 |
| 06/12/2026 21:25 | 100 | 67.07 |
| 06/12/2026 21:25 | 1 | 67.07 |
| 06/12/2026 21:25 | 118 | 67.065 |
| 06/12/2026 21:25 | 100 | 67.08 |
| 06/12/2026 21:25 | 50 | 67.08 |
| 06/12/2026 21:25 | 6 | 67.08 |
| 06/12/2026 21:25 | 5 | 67.08 |
| 06/12/2026 21:25 | 5 | 67.08 |
| 06/12/2026 21:25 | 100 | 67.08 |
| 06/12/2026 21:25 | 50 | 67.08 |
| 06/12/2026 21:25 | 7 | 67.08 |
| 06/12/2026 21:25 | 5 | 67.08 |
| 06/12/2026 21:25 | 6 | 67.08 |
| 06/12/2026 21:23 | 20 | 67.10 |
| 06/12/2026 21:23 | 100 | 67.10 |
| 06/12/2026 21:23 | 145 | 67.085 |
| 06/12/2026 21:23 | 2 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 200 | 67.085 |
| 06/12/2026 21:23 | 1 | 67.09 |
| 06/12/2026 21:23 | 67 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 25 | 67.085 |
| 06/12/2026 21:23 | 41 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 10 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.07 |
| 06/12/2026 21:23 | 6 | 67.07 |
| 06/12/2026 21:23 | 100 | 67.07 |
| 06/12/2026 21:23 | 28 | 67.08 |
| 06/12/2026 21:23 | 13 | 67.08 |
| 06/12/2026 21:23 | 2 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:23 | 100 | 67.08 |
| 06/12/2026 21:22 | 80 | 67.09 |
| 06/12/2026 21:22 | 154 | 67.085 |
| 06/12/2026 21:22 | 9 | 67.09 |
| 06/12/2026 21:22 | 14 | 67.09 |
| 06/12/2026 21:22 | 67 | 67.09 |
| 06/12/2026 21:22 | 33 | 67.09 |
| 06/12/2026 21:22 | 186 | 67.09 |
| 06/12/2026 21:22 | 14 | 67.10 |
| 06/12/2026 21:22 | 100 | 67.11 |
| 06/12/2026 21:22 | 6 | 67.11 |
| 06/12/2026 21:22 | 80 | 67.11 |
| 06/12/2026 21:22 | 50 | 67.10 |
| 06/12/2026 21:22 | 6 | 67.11 |
| 06/12/2026 21:22 | 28 | 67.11 |
| 06/12/2026 21:22 | 6 | 67.11 |
| 06/12/2026 21:22 | 6 | 67.11 |
| 06/12/2026 21:22 | 94 | 67.11 |
| 06/12/2026 21:22 | 6 | 67.11 |
| 06/12/2026 21:22 | 100 | 67.11 |
| 06/12/2026 21:21 | 7 | 67.12 |
| 06/12/2026 21:21 | 100 | 67.12 |
| 06/12/2026 21:21 | 1 | 67.12 |
| 06/12/2026 21:21 | 4 | 67.12 |
| 06/12/2026 21:21 | 100 | 67.12 |
| 06/12/2026 21:21 | 10 | 67.12 |
| 06/12/2026 21:21 | 4 | 67.12 |
| 06/12/2026 21:21 | 35 | 67.12 |
| 06/12/2026 21:21 | 6 | 67.13 |
| 06/12/2026 21:21 | 1 | 67.13 |
| 06/12/2026 21:21 | 1 | 67.13 |
| 06/12/2026 21:21 | 30 | 67.13 |
| 06/12/2026 21:21 | 13 | 67.14 |
| 06/12/2026 21:21 | 87 | 67.14 |
| 06/12/2026 21:21 | 9 | 67.14 |
| 06/12/2026 21:21 | 100 | 67.15 |
| 06/12/2026 21:21 | 5 | 67.15 |
| 06/12/2026 21:21 | 50 | 67.15 |
| 06/12/2026 21:21 | 18 | 67.15 |
| 06/12/2026 21:21 | 7 | 67.15 |
| 06/12/2026 21:21 | 20 | 67.155 |
| 06/12/2026 21:21 | 1 | 67.15 |
| 06/12/2026 21:21 | 10 | 67.15 |
| 06/12/2026 21:20 | 2 | 67.14 |
| 06/12/2026 21:20 | 1 | 67.14 |
| 06/12/2026 21:20 | 2 | 67.14 |
| 06/12/2026 21:20 | 100 | 67.14 |
| 06/12/2026 21:20 | 2 | 67.14 |
| 06/12/2026 21:20 | 50 | 67.13 |
| 06/12/2026 21:20 | 100 | 67.12 |
| 06/12/2026 21:20 | 7 | 67.12 |
| 06/12/2026 21:20 | 5 | 67.12 |
| 06/12/2026 21:20 | 5 | 67.12 |
| 06/12/2026 21:19 | 100 | 67.13 |
| 06/12/2026 21:19 | 24 | 67.12 |
| 06/12/2026 21:19 | 4 | 67.12 |
| 06/12/2026 21:19 | 50 | 67.12 |
| 06/12/2026 21:19 | 5 | 67.12 |
| 06/12/2026 21:19 | 5 | 67.12 |
| 06/12/2026 21:19 | 5 | 67.12 |
| 06/12/2026 21:19 | 1 | 67.12 |
| 06/12/2026 21:19 | 100 | 67.12 |
| 06/12/2026 21:19 | 6 | 67.12 |
| 06/12/2026 21:19 | 100 | 67.13 |
| 06/12/2026 21:18 | 1 | 67.13 |
| 06/12/2026 21:18 | 20 | 67.13 |
| 06/12/2026 21:18 | 30 | 67.13 |
| 06/12/2026 21:18 | 20 | 67.11 |
| 06/12/2026 21:17 | 200 | 67.10 |
| 06/12/2026 21:17 | 100 | 67.10 |
| 06/12/2026 21:17 | 14 | 67.09 |
| 06/12/2026 21:17 | 86 | 67.09 |
| 06/12/2026 21:17 | 14 | 67.09 |
| 06/12/2026 21:17 | 4 | 67.11 |
| 06/12/2026 21:17 | 40 | 67.11 |
| 06/12/2026 21:17 | 2 | 67.11 |
| 06/12/2026 21:17 | 2 | 67.11 |
| 06/12/2026 21:17 | 100 | 67.11 |
| 06/12/2026 21:17 | 48 | 67.11 |
| 06/12/2026 21:17 | 52 | 67.11 |
| 06/12/2026 21:17 | 100 | 67.11 |
| 06/12/2026 21:17 | 100 | 67.12 |
| 06/12/2026 21:17 | 100 | 67.12 |
| 06/12/2026 21:17 | 50 | 67.12 |
| 06/12/2026 21:17 | 200 | 67.12 |
| 06/12/2026 21:17 | 100 | 67.12 |
| 06/12/2026 21:17 | 43 | 67.12 |
| 06/12/2026 21:17 | 25 | 67.12 |
| 06/12/2026 21:17 | 5 | 67.12 |
| 06/12/2026 21:17 | 46 | 67.13 |
| 06/12/2026 21:17 | 100 | 67.13 |
| 06/12/2026 21:17 | 4 | 67.14 |
| 06/12/2026 21:17 | 46 | 67.15 |
| 06/12/2026 21:17 | 61 | 67.15 |
| 06/12/2026 21:17 | 9 | 67.15 |
| 06/12/2026 21:17 | 5 | 67.15 |
| 06/12/2026 21:17 | 5 | 67.15 |
| 06/12/2026 21:17 | 9 | 67.16 |
| 06/12/2026 21:17 | 11 | 67.16 |
| 06/12/2026 21:17 | 2 | 67.16 |
| 06/12/2026 21:17 | 4 | 67.16 |
| 06/12/2026 21:17 | 2 | 67.16 |
| 06/12/2026 21:17 | 81 | 67.16 |
| 06/12/2026 21:17 | 4 | 67.16 |
| 06/12/2026 21:17 | 5 | 67.16 |
| 06/12/2026 21:17 | 5 | 67.16 |
| 06/12/2026 21:17 | 5 | 67.16 |
| 06/12/2026 21:17 | 100 | 67.17 |
| 06/12/2026 21:17 | 30 | 67.17 |
| 06/12/2026 21:17 | 5 | 67.17 |
| 06/12/2026 21:17 | 70 | 67.17 |
| 06/12/2026 21:17 | 100 | 67.17 |
| 06/12/2026 21:16 | 30 | 67.17 |
| 06/12/2026 21:16 | 39 | 67.17 |
| 06/12/2026 21:16 | 34 | 67.17 |
| 06/12/2026 21:16 | 66 | 67.17 |
| 06/12/2026 21:16 | 5 | 67.17 |
| 06/12/2026 21:16 | 50 | 67.17 |
| 06/12/2026 21:16 | 81 | 67.17 |
| 06/12/2026 21:16 | 100 | 67.17 |
| 06/12/2026 21:16 | 37 | 67.18 |
| 06/12/2026 21:16 | 23 | 67.18 |
| 06/12/2026 21:16 | 77 | 67.18 |
| 06/12/2026 21:16 | 5 | 67.18 |
| 06/12/2026 21:16 | 11 | 67.18 |
| 06/12/2026 21:16 | 7 | 67.18 |
| 06/12/2026 21:16 | 2 | 67.18 |
| 06/12/2026 21:15 | 25 | 67.18 |
| 06/12/2026 21:15 | 50 | 67.18 |
| 06/12/2026 21:15 | 25 | 67.18 |
| 06/12/2026 21:15 | 2 | 67.18 |
| 06/12/2026 21:15 | 80 | 67.18 |
| 06/12/2026 21:15 | 100 | 67.18 |
| 06/12/2026 21:15 | 1 | 67.19 |
| 06/12/2026 21:15 | 99 | 67.19 |
| 06/12/2026 21:15 | 98 | 67.19 |
| 06/12/2026 21:15 | 2 | 67.19 |
| 06/12/2026 21:15 | 100 | 67.19 |
| 06/12/2026 21:15 | 100 | 67.19 |
| 06/12/2026 21:15 | 4 | 67.19 |
| 06/12/2026 21:15 | 6 | 67.19 |
| 06/12/2026 21:15 | 100 | 67.19 |
| 06/12/2026 21:15 | 4 | 67.19 |
| 06/12/2026 21:15 | 5 | 67.19 |
| 06/12/2026 21:15 | 90 | 67.20 |
| 06/12/2026 21:15 | 10 | 67.20 |
| 06/12/2026 21:15 | 20 | 67.20 |
| 06/12/2026 21:14 | 20 | 67.195 |
| 06/12/2026 21:14 | 30 | 67.195 |
| 06/12/2026 21:14 | 20 | 67.195 |
| 06/12/2026 21:14 | 2 | 67.195 |
| 06/12/2026 21:14 | 29 | 67.19 |
| 06/12/2026 21:14 | 71 | 67.19 |
| 06/12/2026 21:14 | 29 | 67.19 |
| 06/12/2026 21:14 | 1 | 67.19 |
| 06/12/2026 21:14 | 55 | 67.19 |
| 06/12/2026 21:14 | 3 | 67.19 |
| 06/12/2026 21:14 | 12 | 67.19 |
| 06/12/2026 21:14 | 94 | 67.19 |
| 06/12/2026 21:14 | 6 | 67.19 |
| 06/12/2026 21:14 | 100 | 67.19 |
| 06/12/2026 21:14 | 6 | 67.19 |
| 06/12/2026 21:14 | 100 | 67.19 |
| 06/12/2026 21:13 | 13 | 67.20 |
| 06/12/2026 21:13 | 100 | 67.20 |
| 06/12/2026 21:13 | 1 | 67.20 |
| 06/12/2026 21:13 | 100 | 67.20 |
| 06/12/2026 21:13 | 51 | 67.19 |
| 06/12/2026 21:13 | 8 | 67.19 |
| 06/12/2026 21:13 | 21 | 67.19 |
| 06/12/2026 21:13 | 5 | 67.19 |
| 06/12/2026 21:13 | 117 | 67.19 |
| 06/12/2026 21:13 | 100 | 67.195 |
| 06/12/2026 21:13 | 90 | 67.195 |
| 06/12/2026 21:13 | 12 | 67.19 |
| 06/12/2026 21:13 | 100 | 67.195 |
| 06/12/2026 21:12 | 21 | 67.19 |
| 06/12/2026 21:12 | 3 | 67.19 |
| 06/12/2026 21:12 | 2 | 67.19 |
| 06/12/2026 21:12 | 2 | 67.19 |
| 06/12/2026 21:12 | 2 | 67.19 |
| 06/12/2026 21:12 | 27 | 67.185 |
| 06/12/2026 21:12 | 50 | 67.185 |
| 06/12/2026 21:12 | 71 | 67.18 |
| 06/12/2026 21:12 | 2 | 67.18 |
| 06/12/2026 21:12 | 1 | 67.18 |
| 06/12/2026 21:12 | 4 | 67.18 |
| 06/12/2026 21:12 | 5 | 67.18 |
| 06/12/2026 21:12 | 3 | 67.175 |
| 06/12/2026 21:12 | 50 | 67.175 |
| 06/12/2026 21:12 | 24 | 67.17 |
| 06/12/2026 21:12 | 55 | 67.17 |
| 06/12/2026 21:12 | 5 | 67.17 |
| 06/12/2026 21:12 | 5 | 67.17 |
| 06/12/2026 21:12 | 2 | 67.17 |
| 06/12/2026 21:11 | 100 | 67.18 |
| 06/12/2026 21:11 | 200 | 67.18 |
| 06/12/2026 21:11 | 79 | 67.18 |
| 06/12/2026 21:11 | 100 | 67.18 |
| 06/12/2026 21:11 | 43 | 67.18 |
| 06/12/2026 21:11 | 57 | 67.19 |
| 06/12/2026 21:11 | 3 | 67.19 |
| 06/12/2026 21:11 | 40 | 67.19 |
| 06/12/2026 21:11 | 60 | 67.19 |
| 06/12/2026 21:11 | 40 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 5 | 67.19 |
| 06/12/2026 21:11 | 5 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 28 | 67.20 |
| 06/12/2026 21:11 | 100 | 67.18 |
| 06/12/2026 21:11 | 96 | 67.18 |
| 06/12/2026 21:11 | 14 | 67.18 |
| 06/12/2026 21:11 | 13 | 67.18 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 5 | 67.19 |
| 06/12/2026 21:11 | 5 | 67.19 |
| 06/12/2026 21:11 | 100 | 67.19 |
| 06/12/2026 21:11 | 5 | 67.19 |
| 06/12/2026 21:11 | 17 | 67.19 |
| 06/12/2026 21:10 | 51 | 67.19 |
| 06/12/2026 21:10 | 100 | 67.19 |
| 06/12/2026 21:10 | 4 | 67.19 |
| 06/12/2026 21:10 | 1 | 67.19 |
| 06/12/2026 21:10 | 4 | 67.19 |
| 06/12/2026 21:10 | 20 | 67.20 |
| 06/12/2026 21:10 | 20 | 67.20 |
| 06/12/2026 21:10 | 100 | 67.19 |
| 06/12/2026 21:10 | 96 | 67.19 |
| 06/12/2026 21:10 | 5 | 67.19 |
| 06/12/2026 21:10 | 100 | 67.19 |
| 06/12/2026 21:10 | 79 | 67.205 |
| 06/12/2026 21:09 | 100 | 67.19 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 2 | 67.20 |
| 06/12/2026 21:09 | 200 | 67.20 |
| 06/12/2026 21:09 | 77 | 67.20 |
| 06/12/2026 21:09 | 23 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 60 | 67.21 |
| 06/12/2026 21:09 | 42 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 58 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 4 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 54 | 67.20 |
| 06/12/2026 21:09 | 100 | 67.20 |
| 06/12/2026 21:09 | 60 | 67.21 |
| 06/12/2026 21:09 | 20 | 67.21 |
| 06/12/2026 21:09 | 45 | 67.21 |
| 06/12/2026 21:09 | 50 | 67.21 |
| 06/12/2026 21:09 | 50 | 67.21 |
| 06/12/2026 21:09 | 50 | 67.21 |
| 06/12/2026 21:09 | 50 | 67.21 |
| 06/12/2026 21:09 | 6 | 67.21 |
| 06/12/2026 21:09 | 100 | 67.21 |
| 06/12/2026 21:09 | 5 | 67.21 |
| 06/12/2026 21:09 | 100 | 67.21 |
| 06/12/2026 21:09 | 1 | 67.21 |
| 06/12/2026 21:09 | 4 | 67.21 |
| 06/12/2026 21:09 | 5 | 67.21 |
| 06/12/2026 21:08 | 11 | 67.22 |
| 06/12/2026 21:08 | 18 | 67.22 |
| 06/12/2026 21:08 | 4 | 67.22 |
| 06/12/2026 21:08 | 100 | 67.23 |
| 06/12/2026 21:08 | 40 | 67.23 |
| 06/12/2026 21:08 | 47 | 67.23 |
| 06/12/2026 21:08 | 20 | 67.23 |
| 06/12/2026 21:08 | 6 | 67.225 |
| 06/12/2026 21:08 | 20 | 67.22 |
| 06/12/2026 21:08 | 100 | 67.22 |
| 06/12/2026 21:08 | 100 | 67.21 |
| 06/12/2026 21:08 | 4 | 67.21 |
| 06/12/2026 21:08 | 100 | 67.21 |
| 06/12/2026 21:08 | 19 | 67.21 |
| 06/12/2026 21:08 | 20 | 67.21 |
| 06/12/2026 21:08 | 20 | 67.20 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 100 | 67.18 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 100 | 67.18 |
| 06/12/2026 21:07 | 78 | 67.18 |
| 06/12/2026 21:07 | 22 | 67.18 |
| 06/12/2026 21:07 | 78 | 67.18 |
| 06/12/2026 21:07 | 22 | 67.18 |
| 06/12/2026 21:07 | 100 | 67.19 |
| 06/12/2026 21:07 | 36 | 67.18 |
| 06/12/2026 21:07 | 100 | 67.18 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 95 | 67.18 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 4 | 67.18 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 5 | 67.18 |
| 06/12/2026 21:07 | 49 | 67.19 |
| 06/12/2026 21:07 | 4 | 67.19 |
| 06/12/2026 21:07 | 35 | 67.19 |
| 06/12/2026 21:07 | 4 | 67.19 |
| 06/12/2026 21:06 | 100 | 67.19 |
| 06/12/2026 21:06 | 2 | 67.19 |
| 06/12/2026 21:06 | 13 | 67.19 |
| 06/12/2026 21:06 | 100 | 67.19 |
| 06/12/2026 21:06 | 10 | 67.19 |
| 06/12/2026 21:06 | 40 | 67.19 |
| 06/12/2026 21:06 | 100 | 67.19 |
| 06/12/2026 21:06 | 30 | 67.19 |
| 06/12/2026 21:06 | 23 | 67.19 |
| 06/12/2026 21:06 | 76 | 67.19 |
| 06/12/2026 21:06 | 24 | 67.19 |
| 06/12/2026 21:06 | 4 | 67.19 |
| 06/12/2026 21:06 | 35 | 67.19 |
| 06/12/2026 21:06 | 2 | 67.19 |
| 06/12/2026 21:06 | 15 | 67.19 |
| 06/12/2026 21:06 | 100 | 67.20 |
| 06/12/2026 21:06 | 8 | 67.20 |
| 06/12/2026 21:06 | 100 | 67.21 |
| 06/12/2026 21:06 | 100 | 67.21 |
| 06/12/2026 21:06 | 100 | 67.21 |
| 06/12/2026 21:06 | 26 | 67.22 |
| 06/12/2026 21:06 | 5 | 67.22 |
| 06/12/2026 21:06 | 4 | 67.22 |
| 06/12/2026 21:06 | 42 | 67.22 |
| 06/12/2026 21:06 | 50 | 67.22 |
| 06/12/2026 21:06 | 4 | 67.22 |
| 06/12/2026 21:06 | 100 | 67.22 |
| 06/12/2026 21:06 | 63 | 67.22 |
| 06/12/2026 21:06 | 102 | 67.22 |
| 06/12/2026 21:06 | 35 | 67.22 |
| 06/12/2026 21:06 | 4 | 67.22 |
| 06/12/2026 21:06 | 40 | 67.22 |
| 06/12/2026 21:06 | 19 | 67.23 |
| 06/12/2026 21:06 | 20 | 67.23 |
| 06/12/2026 21:06 | 20 | 67.23 |
| 06/12/2026 21:06 | 2 | 67.23 |
| 06/12/2026 21:05 | 21 | 67.23 |
| 06/12/2026 21:05 | 4 | 67.23 |
| 06/12/2026 21:05 | 2 | 67.23 |
| 06/12/2026 21:05 | 28 | 67.22 |
| 06/12/2026 21:05 | 56 | 67.22 |
| 06/12/2026 21:05 | 5 | 67.22 |
| 06/12/2026 21:05 | 20 | 67.22 |
| 06/12/2026 21:05 | 4 | 67.22 |
| 06/12/2026 21:05 | 6 | 67.22 |
| 06/12/2026 21:05 | 94 | 67.22 |
| 06/12/2026 21:05 | 54 | 67.22 |
| 06/12/2026 21:05 | 27 | 67.22 |
| 06/12/2026 21:05 | 10 | 67.22 |
| 06/12/2026 21:04 | 100 | 67.23 |
| 06/12/2026 21:04 | 100 | 67.23 |
| 06/12/2026 21:04 | 8 | 67.23 |
| 06/12/2026 21:04 | 57 | 67.23 |
| 06/12/2026 21:04 | 4 | 67.23 |
| 06/12/2026 21:04 | 39 | 67.23 |
| 06/12/2026 21:04 | 100 | 67.24 |
| 06/12/2026 21:04 | 100 | 67.24 |
| 06/12/2026 21:04 | 20 | 67.24 |
| 06/12/2026 21:04 | 1 | 67.24 |
| 06/12/2026 21:04 | 5 | 67.24 |
| 06/12/2026 21:04 | 28 | 67.24 |
| 06/12/2026 21:04 | 28 | 67.24 |
| 06/12/2026 21:04 | 54 | 67.24 |
| 06/12/2026 21:04 | 100 | 67.25 |
| 06/12/2026 21:04 | 10 | 67.25 |
| 06/12/2026 21:04 | 46 | 67.25 |
| 06/12/2026 21:04 | 6 | 67.25 |
| 06/12/2026 21:04 | 1 | 67.25 |
| 06/12/2026 21:04 | 21 | 67.25 |
| 06/12/2026 21:04 | 5 | 67.25 |
| 06/12/2026 21:04 | 20 | 67.25 |
| 06/12/2026 21:03 | 19 | 67.25 |
| 06/12/2026 21:03 | 2 | 67.24 |
| 06/12/2026 21:03 | 17 | 67.23 |
| 06/12/2026 21:03 | 16 | 67.23 |
| 06/12/2026 21:03 | 20 | 67.23 |
| 06/12/2026 21:03 | 6 | 67.23 |
| 06/12/2026 21:03 | 16 | 67.22 |
| 06/12/2026 21:03 | 84 | 67.22 |
| 06/12/2026 21:02 | 100 | 67.21 |
| 06/12/2026 21:02 | 28 | 67.21 |
| 06/12/2026 21:02 | 6 | 67.21 |
| 06/12/2026 21:02 | 5 | 67.21 |
| 06/12/2026 21:02 | 100 | 67.21 |
| 06/12/2026 21:01 | 5 | 67.21 |
| 06/12/2026 21:01 | 11 | 67.21 |
| 06/12/2026 21:01 | 2 | 67.21 |
| 06/12/2026 21:01 | 1 | 67.21 |
| 06/12/2026 21:01 | 17 | 67.21 |
| 06/12/2026 21:01 | 1 | 67.21 |
| 06/12/2026 21:01 | 1 | 67.21 |
| 06/12/2026 21:00 | 40 | 67.23 |
| 06/12/2026 21:00 | 100 | 67.23 |
| 06/12/2026 21:00 | 100 | 67.23 |
| 06/12/2026 21:00 | 12 | 67.23 |
| 06/12/2026 21:00 | 1 | 67.23 |
| 06/12/2026 21:00 | 2 | 67.22 |
| 06/12/2026 21:00 | 5 | 67.22 |
| 06/12/2026 20:59 | 39 | 67.205 |
| 06/12/2026 20:59 | 44 | 67.20 |
| 06/12/2026 20:59 | 6 | 67.20 |
| 06/12/2026 20:59 | 3 | 67.20 |
| 06/12/2026 20:59 | 1 | 67.20 |
| 06/12/2026 20:59 | 25 | 67.20 |
| 06/12/2026 20:59 | 100 | 67.21 |
| 06/12/2026 20:59 | 22 | 67.205 |
| 06/12/2026 20:59 | 2 | 67.20 |
| 06/12/2026 20:59 | 100 | 67.21 |
| 06/12/2026 20:59 | 17 | 67.22 |
| 06/12/2026 20:59 | 100 | 67.22 |
| 06/12/2026 20:59 | 40 | 67.22 |
| 06/12/2026 20:59 | 10 | 67.22 |
| 06/12/2026 20:59 | 3 | 67.21 |
| 06/12/2026 20:59 | 20 | 67.21 |
| 06/12/2026 20:59 | 100 | 67.21 |
| 06/12/2026 20:59 | 11 | 67.21 |
| 06/12/2026 20:59 | 60 | 67.21 |
| 06/12/2026 20:59 | 29 | 67.21 |
| 06/12/2026 20:59 | 11 | 67.21 |
| 06/12/2026 20:59 | 89 | 67.21 |
| 06/12/2026 20:59 | 11 | 67.21 |
| 06/12/2026 20:59 | 89 | 67.21 |
| 06/12/2026 20:59 | 13 | 67.21 |
| 06/12/2026 20:59 | 100 | 67.21 |
| 06/12/2026 20:59 | 100 | 67.21 |
| 06/12/2026 20:59 | 40 | 67.22 |
| 06/12/2026 20:59 | 100 | 67.22 |
| 06/12/2026 20:59 | 100 | 67.22 |
| 06/12/2026 20:59 | 50 | 67.23 |
| 06/12/2026 20:59 | 100 | 67.23 |
| 06/12/2026 20:59 | 5 | 67.23 |
| 06/12/2026 20:59 | 12 | 67.23 |
| 06/12/2026 20:59 | 100 | 67.24 |
| 06/12/2026 20:59 | 5 | 67.24 |
| 06/12/2026 20:59 | 20 | 67.23 |
| 06/12/2026 20:58 | 100 | 67.23 |
| 06/12/2026 20:58 | 100 | 67.23 |
| 06/12/2026 20:58 | 18 | 67.24 |
| 06/12/2026 20:58 | 2 | 67.24 |
| 06/12/2026 20:58 | 2 | 67.24 |
| 06/12/2026 20:58 | 4 | 67.24 |
| 06/12/2026 20:58 | 2 | 67.24 |
| 06/12/2026 20:58 | 14 | 67.22 |
| 06/12/2026 20:58 | 72 | 67.22 |
| 06/12/2026 20:58 | 20 | 67.22 |
| 06/12/2026 20:58 | 100 | 67.22 |
| 06/12/2026 20:58 | 40 | 67.22 |
| 06/12/2026 20:58 | 100 | 67.22 |
| 06/12/2026 20:58 | 6 | 67.23 |
| 06/12/2026 20:58 | 50 | 67.23 |
| 06/12/2026 20:58 | 100 | 67.23 |
| 06/12/2026 20:58 | 27 | 67.23 |
| 06/12/2026 20:58 | 4 | 67.23 |
| 06/12/2026 20:58 | 1 | 67.23 |
| 06/12/2026 20:58 | 2 | 67.24 |
| 06/12/2026 20:58 | 33 | 67.24 |
| 06/12/2026 20:58 | 20 | 67.24 |
| 06/12/2026 20:58 | 182 | 67.24 |
| 06/12/2026 20:58 | 20 | 67.24 |
| 06/12/2026 20:57 | 20 | 67.24 |
| 06/12/2026 20:57 | 300 | 67.23 |
| 06/12/2026 20:57 | 100 | 67.23 |
| 06/12/2026 20:57 | 100 | 67.23 |
| 06/12/2026 20:57 | 10 | 67.23 |
| 06/12/2026 20:57 | 116 | 67.22 |
| 06/12/2026 20:57 | 40 | 67.22 |
| 06/12/2026 20:57 | 100 | 67.225 |
| 06/12/2026 20:57 | 20 | 67.225 |
| 06/12/2026 20:57 | 20 | 67.225 |
| 06/12/2026 20:57 | 100 | 67.22 |
| 06/12/2026 20:56 | 4 | 67.21 |
| 06/12/2026 20:56 | 20 | 67.215 |
| 06/12/2026 20:55 | 13 | 67.22 |
| 06/12/2026 20:55 | 100 | 67.23 |
| 06/12/2026 20:55 | 100 | 67.23 |
| 06/12/2026 20:55 | 5 | 67.23 |
| 06/12/2026 20:55 | 100 | 67.24 |
| 06/12/2026 20:55 | 5 | 67.24 |
| 06/12/2026 20:55 | 2 | 67.24 |
| 06/12/2026 20:55 | 44 | 67.24 |
| 06/12/2026 20:55 | 100 | 67.24 |
| 06/12/2026 20:55 | 20 | 67.25 |
| 06/12/2026 20:54 | 20 | 67.25 |
| 06/12/2026 20:54 | 2 | 67.25 |
| 06/12/2026 20:54 | 6 | 67.25 |
| 06/12/2026 20:54 | 10 | 67.24 |
| 06/12/2026 20:53 | 5 | 67.23 |
| 06/12/2026 20:53 | 20 | 67.23 |
| 06/12/2026 20:53 | 50 | 67.23 |
| 06/12/2026 20:53 | 5 | 67.23 |
| 06/12/2026 20:52 | 100 | 67.22 |
| 06/12/2026 20:52 | 100 | 67.22 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 4 | 67.20 |
| 06/12/2026 20:51 | 1 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 4 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 100 | 67.20 |
| 06/12/2026 20:51 | 6 | 67.20 |
| 06/12/2026 20:50 | 50 | 67.21 |
| 06/12/2026 20:50 | 25 | 67.21 |
| 06/12/2026 20:50 | 34 | 67.22 |
| 06/12/2026 20:50 | 20 | 67.22 |
| 06/12/2026 20:50 | 20 | 67.22 |
| 06/12/2026 20:50 | 1 | 67.22 |
| 06/12/2026 20:50 | 100 | 67.22 |
| 06/12/2026 20:48 | 124 | 67.21 |
| 06/12/2026 20:48 | 10 | 67.21 |
| 06/12/2026 20:48 | 100 | 67.22 |
| 06/12/2026 20:48 | 100 | 67.22 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 34 | 67.23 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 100 | 67.23 |
| 06/12/2026 20:48 | 1 | 67.24 |
| 06/12/2026 20:48 | 5 | 67.26 |
| 06/12/2026 20:48 | 5 | 67.26 |
| 06/12/2026 20:48 | 100 | 67.24 |
| 06/12/2026 20:48 | 3 | 67.24 |
| 06/12/2026 20:48 | 16 | 67.25 |
| 06/12/2026 20:48 | 100 | 67.25 |
| 06/12/2026 20:48 | 102 | 67.24 |
| 06/12/2026 20:48 | 77 | 67.24 |
| 06/12/2026 20:48 | 23 | 67.24 |
| 06/12/2026 20:47 | 20 | 67.24 |
| 06/12/2026 20:47 | 20 | 67.24 |
| 06/12/2026 20:47 | 103 | 67.24 |
| 06/12/2026 20:47 | 50 | 67.24 |
| 06/12/2026 20:47 | 20 | 67.24 |
| 06/12/2026 20:47 | 1 | 67.25 |
| 06/12/2026 20:47 | 1 | 67.25 |
| 06/12/2026 20:47 | 5 | 67.24 |
| 06/12/2026 20:47 | 6 | 67.24 |
| 06/12/2026 20:47 | 1 | 67.24 |
| 06/12/2026 20:47 | 2 | 67.24 |
| 06/12/2026 20:47 | 33 | 67.24 |
| 06/12/2026 20:47 | 20 | 67.24 |
| 06/12/2026 20:47 | 2 | 67.23 |
| 06/12/2026 20:47 | 5 | 67.23 |
| 06/12/2026 20:47 | 1 | 67.23 |
| 06/12/2026 20:47 | 1 | 67.22 |
| 06/12/2026 20:46 | 1 | 67.20 |
| 06/12/2026 20:46 | 3 | 67.20 |
| 06/12/2026 20:46 | 196 | 67.20 |
| 06/12/2026 20:46 | 50 | 67.21 |
| 06/12/2026 20:46 | 20 | 67.21 |
| 06/12/2026 20:46 | 10 | 67.21 |
| 06/12/2026 20:46 | 31 | 67.20 |
| 06/12/2026 20:46 | 50 | 67.20 |
| 06/12/2026 20:46 | 100 | 67.20 |
| 06/12/2026 20:46 | 20 | 67.20 |
| 06/12/2026 20:46 | 10 | 67.20 |
| 06/12/2026 20:46 | 100 | 67.19 |
| 06/12/2026 20:46 | 2 | 67.19 |
| 06/12/2026 20:46 | 29 | 67.18 |
| 06/12/2026 20:46 | 20 | 67.18 |
| 06/12/2026 20:46 | 2 | 67.17 |
| 06/12/2026 20:46 | 23 | 67.17 |
| 06/12/2026 20:46 | 77 | 67.17 |
| 06/12/2026 20:46 | 5 | 67.17 |
| 06/12/2026 20:46 | 20 | 67.18 |
| 06/12/2026 20:45 | 5 | 67.18 |
| 06/12/2026 20:45 | 17 | 67.17 |
| 06/12/2026 20:45 | 2 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.175 |
| 06/12/2026 20:45 | 2 | 67.16 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 5 | 67.17 |
| 06/12/2026 20:45 | 5 | 67.17 |
| 06/12/2026 20:45 | 20 | 67.18 |
| 06/12/2026 20:45 | 48 | 67.18 |
| 06/12/2026 20:45 | 80 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 20 | 67.17 |
| 06/12/2026 20:45 | 1 | 67.16 |
| 06/12/2026 20:45 | 100 | 67.16 |
| 06/12/2026 20:45 | 2 | 67.17 |
| 06/12/2026 20:45 | 8 | 67.17 |
| 06/12/2026 20:45 | 10 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 100 | 67.17 |
| 06/12/2026 20:45 | 33 | 67.17 |
| 06/12/2026 20:45 | 1 | 67.17 |
| 06/12/2026 20:45 | 2 | 67.17 |
| 06/12/2026 20:45 | 10 | 67.17 |
| 06/12/2026 20:45 | 12 | 67.16 |
| 06/12/2026 20:45 | 1 | 67.16 |
| 06/12/2026 20:45 | 199 | 67.16 |
| 06/12/2026 20:45 | 1 | 67.16 |
| 06/12/2026 20:45 | 100 | 67.15 |
| 06/12/2026 20:45 | 10 | 67.15 |
| 06/12/2026 20:45 | 200 | 67.15 |
| 06/12/2026 20:45 | 9 | 67.15 |
| 06/12/2026 20:45 | 30 | 67.14 |
| 06/12/2026 20:45 | 20 | 67.14 |
| 06/12/2026 20:45 | 20 | 67.13 |
| 06/12/2026 20:45 | 100 | 67.12 |
| 06/12/2026 20:45 | 33 | 67.12 |
| 06/12/2026 20:45 | 2 | 67.12 |
| 06/12/2026 20:45 | 1 | 67.12 |
| 06/12/2026 20:45 | 5 | 67.12 |
| 06/12/2026 20:45 | 100 | 67.13 |
| 06/12/2026 20:45 | 100 | 67.13 |
| 06/12/2026 20:45 | 4 | 67.14 |
| 06/12/2026 20:45 | 20 | 67.14 |
| 06/12/2026 20:45 | 9 | 67.14 |
| 06/12/2026 20:45 | 100 | 67.14 |
| 06/12/2026 20:44 | 1 | 67.15 |
| 06/12/2026 20:44 | 2 | 67.14 |
| 06/12/2026 20:44 | 20 | 67.14 |
| 06/12/2026 20:44 | 42 | 67.14 |
| 06/12/2026 20:44 | 58 | 67.14 |
| 06/12/2026 20:44 | 42 | 67.14 |
| 06/12/2026 20:44 | 50 | 67.14 |
| 06/12/2026 20:44 | 8 | 67.14 |
| 06/12/2026 20:44 | 100 | 67.14 |
| 06/12/2026 20:44 | 100 | 67.14 |
| 06/12/2026 20:44 | 4 | 67.14 |
| 06/12/2026 20:44 | 4 | 67.14 |
| 06/12/2026 20:44 | 71 | 67.14 |
| 06/12/2026 20:44 | 29 | 67.14 |
| 06/12/2026 20:44 | 100 | 67.14 |
| 06/12/2026 20:44 | 15 | 67.15 |
| 06/12/2026 20:44 | 15 | 67.15 |
| 06/12/2026 20:43 | 70 | 67.15 |
| 06/12/2026 20:43 | 30 | 67.15 |
| 06/12/2026 20:43 | 1 | 67.14 |
| 06/12/2026 20:43 | 100 | 67.15 |
| 06/12/2026 20:43 | 100 | 67.15 |
| 06/12/2026 20:43 | 23 | 67.15 |
| 06/12/2026 20:43 | 100 | 67.15 |
| 06/12/2026 20:43 | 3 | 67.15 |
| 06/12/2026 20:43 | 4 | 67.15 |
| 06/12/2026 20:43 | 2 | 67.15 |
| 06/12/2026 20:43 | 18 | 67.15 |
| 06/12/2026 20:41 | 39 | 67.14 |
| 06/12/2026 20:41 | 4 | 67.15 |
| 06/12/2026 20:41 | 200 | 67.15 |
| 06/12/2026 20:41 | 4 | 67.15 |
| 06/12/2026 20:41 | 51 | 67.15 |
| 06/12/2026 20:41 | 49 | 67.15 |
| 06/12/2026 20:41 | 20 | 67.17 |
| 06/12/2026 20:41 | 1 | 67.17 |
| 06/12/2026 20:41 | 100 | 67.17 |
| 06/12/2026 20:41 | 19 | 67.17 |
| 06/12/2026 20:41 | 20 | 67.17 |
| 06/12/2026 20:41 | 1 | 67.17 |
| 06/12/2026 20:41 | 10 | 67.17 |
| 06/12/2026 20:41 | 2 | 67.16 |
| 06/12/2026 20:41 | 10 | 67.16 |
| 06/12/2026 20:41 | 100 | 67.15 |
| 06/12/2026 20:41 | 10 | 67.15 |
| 06/12/2026 20:41 | 80 | 67.15 |
| 06/12/2026 20:41 | 2 | 67.14 |
| 06/12/2026 20:41 | 1 | 67.14 |
| 06/12/2026 20:41 | 100 | 67.14 |
| 06/12/2026 20:41 | 2 | 67.14 |
| 06/12/2026 20:40 | 5 | 67.14 |
| 06/12/2026 20:40 | 3 | 67.14 |
| 06/12/2026 20:40 | 7 | 67.14 |
| 06/12/2026 20:40 | 30 | 67.14 |
| 06/12/2026 20:39 | 20 | 67.145 |
| 06/12/2026 20:38 | 4 | 67.14 |
| 06/12/2026 20:38 | 50 | 67.14 |
| 06/12/2026 20:38 | 16 | 67.14 |
| 06/12/2026 20:38 | 38 | 67.14 |
| 06/12/2026 20:38 | 1 | 67.14 |
| 06/12/2026 20:38 | 8 | 67.14 |
| 06/12/2026 20:38 | 53 | 67.14 |
| 06/12/2026 20:38 | 2 | 67.14 |
| 06/12/2026 20:38 | 4 | 67.14 |
| 06/12/2026 20:38 | 20 | 67.14 |
| 06/12/2026 20:38 | 80 | 67.14 |
| 06/12/2026 20:38 | 10 | 67.15 |
| 06/12/2026 20:38 | 50 | 67.16 |
| 06/12/2026 20:38 | 100 | 67.16 |
| 06/12/2026 20:38 | 100 | 67.16 |
| 06/12/2026 20:38 | 100 | 67.16 |
| 06/12/2026 20:38 | 3 | 67.16 |
| 06/12/2026 20:38 | 10 | 67.16 |
| 06/12/2026 20:38 | 1 | 67.16 |
| 06/12/2026 20:37 | 9 | 67.165 |
| 06/12/2026 20:37 | 20 | 67.16 |
| 06/12/2026 20:37 | 20 | 67.16 |
| 06/12/2026 20:37 | 30 | 67.16 |
| 06/12/2026 20:37 | 1 | 67.16 |
| 06/12/2026 20:37 | 10 | 67.16 |
| 06/12/2026 20:37 | 11 | 67.15 |
| 06/12/2026 20:37 | 89 | 67.15 |
| 06/12/2026 20:37 | 9 | 67.15 |
| 06/12/2026 20:37 | 10 | 67.15 |
| 06/12/2026 20:37 | 1 | 67.14 |
| 06/12/2026 20:37 | 100 | 67.14 |
| 06/12/2026 20:37 | 100 | 67.14 |
| 06/12/2026 20:36 | 4 | 67.13 |
| 06/12/2026 20:36 | 5 | 67.12 |
| 06/12/2026 20:36 | 5 | 67.12 |
| 06/12/2026 20:36 | 1 | 67.12 |
| 06/12/2026 20:36 | 56 | 67.12 |
| 06/12/2026 20:36 | 28 | 67.12 |
| 06/12/2026 20:36 | 1 | 67.12 |
| 06/12/2026 20:36 | 1 | 67.12 |
| 06/12/2026 20:36 | 1 | 67.12 |
| 06/12/2026 20:36 | 65 | 67.12 |
| 06/12/2026 20:36 | 35 | 67.12 |
| 06/12/2026 20:36 | 19 | 67.13 |
| 06/12/2026 20:36 | 20 | 67.13 |
| 06/12/2026 20:36 | 100 | 67.13 |
| 06/12/2026 20:36 | 3 | 67.14 |
| 06/12/2026 20:36 | 7 | 67.14 |
| 06/12/2026 20:36 | 100 | 67.14 |
| 06/12/2026 20:36 | 58 | 67.14 |
| 06/12/2026 20:36 | 13 | 67.14 |
| 06/12/2026 20:36 | 7 | 67.14 |
| 06/12/2026 20:36 | 20 | 67.14 |
| 06/12/2026 20:36 | 20 | 67.14 |
| 06/12/2026 20:36 | 48 | 67.14 |
| 06/12/2026 20:36 | 20 | 67.13 |
| 06/12/2026 20:35 | 3 | 67.12 |
| 06/12/2026 20:35 | 7 | 67.12 |
| 06/12/2026 20:35 | 5 | 67.12 |
| 06/12/2026 20:35 | 12 | 67.13 |
| 06/12/2026 20:35 | 20 | 67.13 |
| 06/12/2026 20:35 | 20 | 67.13 |
| 06/12/2026 20:35 | 38 | 67.13 |
| 06/12/2026 20:35 | 90 | 67.13 |
| 06/12/2026 20:35 | 10 | 67.13 |
| 06/12/2026 20:35 | 18 | 67.12 |
| 06/12/2026 20:35 | 18 | 67.12 |
| 06/12/2026 20:35 | 200 | 67.12 |
| 06/12/2026 20:35 | 2 | 67.12 |
| 06/12/2026 20:35 | 20 | 67.12 |
| 06/12/2026 20:35 | 18 | 67.11 |
| 06/12/2026 20:35 | 36 | 67.11 |
| 06/12/2026 20:35 | 40 | 67.11 |
| 06/12/2026 20:35 | 10 | 67.11 |
| 06/12/2026 20:34 | 1 | 67.10 |
| 06/12/2026 20:34 | 15 | 67.10 |
| 06/12/2026 20:34 | 5 | 67.10 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 2 | 67.08 |
| 06/12/2026 20:34 | 2 | 67.08 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 3 | 67.08 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 3 | 67.08 |
| 06/12/2026 20:34 | 100 | 67.08 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 4 | 67.08 |
| 06/12/2026 20:34 | 55 | 67.09 |
| 06/12/2026 20:32 | 100 | 67.08 |
| 06/12/2026 20:32 | 2 | 67.08 |
| 06/12/2026 20:32 | 2 | 67.08 |
| 06/12/2026 20:32 | 98 | 67.08 |
| 06/12/2026 20:32 | 20 | 67.08 |
| 06/12/2026 20:32 | 36 | 67.09 |
| 06/12/2026 20:32 | 77 | 67.09 |
| 06/12/2026 20:32 | 23 | 67.09 |
| 06/12/2026 20:32 | 5 | 67.09 |
| 06/12/2026 20:32 | 3 | 67.10 |
| 06/12/2026 20:32 | 18 | 67.10 |
| 06/12/2026 20:32 | 100 | 67.10 |
| 06/12/2026 20:32 | 100 | 67.10 |
| 06/12/2026 20:32 | 43 | 67.11 |
| 06/12/2026 20:32 | 68 | 67.11 |
| 06/12/2026 20:32 | 100 | 67.12 |
| 06/12/2026 20:32 | 100 | 67.12 |
| 06/12/2026 20:32 | 8 | 67.12 |
| 06/12/2026 20:32 | 100 | 67.12 |
| 06/12/2026 20:32 | 100 | 67.13 |
| 06/12/2026 20:32 | 18 | 67.13 |
| 06/12/2026 20:32 | 10 | 67.13 |
| 06/12/2026 20:32 | 7 | 67.125 |
| 06/12/2026 20:32 | 5 | 67.12 |
| 06/12/2026 20:32 | 1 | 67.12 |
| 06/12/2026 20:32 | 20 | 67.12 |
| 06/12/2026 20:31 | 1 | 67.11 |
| 06/12/2026 20:31 | 3 | 67.11 |
| 06/12/2026 20:31 | 2 | 67.11 |
| 06/12/2026 20:31 | 10 | 67.11 |
| 06/12/2026 20:31 | 1 | 67.09 |
| 06/12/2026 20:31 | 1 | 67.09 |
| 06/12/2026 20:31 | 4 | 67.10 |
| 06/12/2026 20:31 | 5 | 67.10 |
| 06/12/2026 20:31 | 4 | 67.10 |
| 06/12/2026 20:31 | 18 | 67.10 |
| 06/12/2026 20:31 | 100 | 67.10 |
| 06/12/2026 20:31 | 20 | 67.10 |
| 06/12/2026 20:31 | 100 | 67.10 |
| 06/12/2026 20:31 | 18 | 67.105 |
| 06/12/2026 20:31 | 2 | 67.105 |
| 06/12/2026 20:30 | 2 | 67.10 |
| 06/12/2026 20:30 | 20 | 67.09 |
| 06/12/2026 20:29 | 10 | 67.09 |
| 06/12/2026 20:29 | 13 | 67.08 |
| 06/12/2026 20:29 | 4 | 67.08 |
| 06/12/2026 20:28 | 100 | 67.08 |
| 06/12/2026 20:28 | 10 | 67.08 |
| 06/12/2026 20:28 | 100 | 67.08 |
| 06/12/2026 20:28 | 3 | 67.08 |
| 06/12/2026 20:28 | 100 | 67.08 |
| 06/12/2026 20:28 | 72 | 67.08 |
| 06/12/2026 20:28 | 20 | 67.08 |
| 06/12/2026 20:28 | 100 | 67.07 |
| 06/12/2026 20:28 | 2 | 67.08 |
| 06/12/2026 20:28 | 10 | 67.08 |
| 06/12/2026 20:28 | 40 | 67.07 |
| 06/12/2026 20:27 | 5 | 67.07 |
| 06/12/2026 20:27 | 100 | 67.07 |
| 06/12/2026 20:27 | 7 | 67.07 |
| 06/12/2026 20:27 | 35 | 67.07 |
| 06/12/2026 20:27 | 1 | 67.07 |
| 06/12/2026 20:26 | 4 | 67.06 |
| 06/12/2026 20:26 | 1 | 67.06 |
| 06/12/2026 20:26 | 2 | 67.04 |
| 06/12/2026 20:26 | 20 | 67.035 |
| 06/12/2026 20:26 | 30 | 67.03 |
| 06/12/2026 20:26 | 54 | 67.03 |
| 06/12/2026 20:26 | 16 | 67.03 |
| 06/12/2026 20:26 | 100 | 67.03 |
| 06/12/2026 20:26 | 3 | 67.03 |
| 06/12/2026 20:26 | 5 | 67.03 |
| 06/12/2026 20:26 | 100 | 67.03 |
| 06/12/2026 20:26 | 100 | 67.03 |
| 06/12/2026 20:26 | 4 | 67.03 |
| 06/12/2026 20:25 | 3 | 67.03 |
| 06/12/2026 20:25 | 7 | 67.03 |
| 06/12/2026 20:25 | 12 | 67.03 |
| 06/12/2026 20:25 | 3 | 67.03 |
| 06/12/2026 20:25 | 5 | 67.03 |
| 06/12/2026 20:25 | 30 | 67.03 |
| 06/12/2026 20:25 | 3 | 67.03 |
| 06/12/2026 20:25 | 5 | 67.03 |
| 06/12/2026 20:25 | 12 | 67.03 |
| 06/12/2026 20:25 | 20 | 67.04 |
| 06/12/2026 20:23 | 59 | 67.04 |
| 06/12/2026 20:23 | 30 | 67.04 |
| 06/12/2026 20:23 | 100 | 67.04 |
| 06/12/2026 20:23 | 18 | 67.05 |
| 06/12/2026 20:23 | 2 | 67.05 |
| 06/12/2026 20:23 | 32 | 67.04 |
| 06/12/2026 20:23 | 1 | 67.03 |
| 06/12/2026 20:23 | 99 | 67.04 |
| 06/12/2026 20:23 | 1 | 67.04 |
| 06/12/2026 20:23 | 100 | 67.05 |
| 06/12/2026 20:23 | 6 | 67.06 |
| 06/12/2026 20:23 | 3 | 67.06 |
| 06/12/2026 20:23 | 100 | 67.06 |
| 06/12/2026 20:22 | 29 | 67.06 |
| 06/12/2026 20:22 | 16 | 67.06 |
| 06/12/2026 20:22 | 5 | 67.06 |
| 06/12/2026 20:22 | 1 | 67.06 |
| 06/12/2026 20:22 | 60 | 67.05 |
| 06/12/2026 20:22 | 6 | 67.05 |
| 06/12/2026 20:22 | 2 | 67.05 |
| 06/12/2026 20:22 | 100 | 67.06 |
| 06/12/2026 20:22 | 100 | 67.06 |
| 06/12/2026 20:22 | 30 | 67.06 |
| 06/12/2026 20:22 | 4 | 67.06 |
| 06/12/2026 20:22 | 100 | 67.06 |
| 06/12/2026 20:22 | 100 | 67.06 |
| 06/12/2026 20:22 | 5 | 67.06 |
| 06/12/2026 20:22 | 39 | 67.06 |
| 06/12/2026 20:22 | 20 | 67.07 |
| 06/12/2026 20:22 | 20 | 67.07 |
| 06/12/2026 20:22 | 10 | 67.07 |
| 06/12/2026 20:21 | 20 | 67.065 |
| 06/12/2026 20:21 | 15 | 67.05 |
| 06/12/2026 20:21 | 5 | 67.05 |
| 06/12/2026 20:21 | 36 | 67.04 |
| 06/12/2026 20:21 | 100 | 67.04 |
| 06/12/2026 20:21 | 2 | 67.04 |
| 06/12/2026 20:20 | 44 | 67.02 |
| 06/12/2026 20:20 | 5 | 67.02 |
| 06/12/2026 20:20 | 20 | 67.02 |
| 06/12/2026 20:20 | 10 | 67.02 |
| 06/12/2026 20:19 | 2 | 67.01 |
| 06/12/2026 20:19 | 8 | 67.01 |
| 06/12/2026 20:19 | 5 | 67.00 |
| 06/12/2026 20:19 | 35 | 67.00 |
| 06/12/2026 20:19 | 10 | 66.99 |
| 06/12/2026 20:19 | 100 | 66.99 |
| 06/12/2026 20:19 | 35 | 66.98 |
| 06/12/2026 20:19 | 2 | 66.99 |
| 06/12/2026 20:19 | 1 | 66.99 |
| 06/12/2026 20:19 | 55 | 66.99 |
| 06/12/2026 20:19 | 2 | 66.99 |
| 06/12/2026 20:19 | 2 | 66.99 |
| 06/12/2026 20:18 | 6 | 66.98 |
| 06/12/2026 20:18 | 23 | 66.99 |
| 06/12/2026 20:18 | 43 | 66.98 |
| 06/12/2026 20:18 | 40 | 66.97 |
| 06/12/2026 20:18 | 20 | 66.97 |
| 06/12/2026 20:18 | 45 | 66.98 |
| 06/12/2026 20:18 | 46 | 66.98 |
| 06/12/2026 20:18 | 54 | 66.98 |
| 06/12/2026 20:18 | 46 | 66.98 |
| 06/12/2026 20:18 | 100 | 66.975 |
| 06/12/2026 20:18 | 100 | 66.98 |
| 06/12/2026 20:18 | 100 | 66.98 |
| 06/12/2026 20:18 | 40 | 66.98 |
| 06/12/2026 20:18 | 138 | 66.98 |
| 06/12/2026 20:18 | 15 | 66.98 |
| 06/12/2026 20:18 | 47 | 66.98 |
| 06/12/2026 20:18 | 5 | 66.99 |
| 06/12/2026 20:18 | 23 | 66.99 |
| 06/12/2026 20:18 | 5 | 66.99 |
| 06/12/2026 20:18 | 5 | 66.99 |
| 06/12/2026 20:18 | 23 | 66.99 |
| 06/12/2026 20:18 | 28 | 66.99 |
| 06/12/2026 20:18 | 16 | 66.99 |
| 06/12/2026 20:18 | 1 | 66.99 |
| 06/12/2026 20:18 | 1 | 66.99 |
| 06/12/2026 20:18 | 1 | 66.99 |
| 06/12/2026 20:18 | 94 | 66.995 |
| 06/12/2026 20:18 | 5 | 67.00 |
| 06/12/2026 20:18 | 72 | 67.01 |
| 06/12/2026 20:18 | 128 | 67.01 |
| 06/12/2026 20:18 | 38 | 67.01 |
| 06/12/2026 20:18 | 58 | 67.01 |
| 06/12/2026 20:18 | 100 | 67.01 |
| 06/12/2026 20:18 | 5 | 67.02 |
| 06/12/2026 20:18 | 3 | 67.02 |
| 06/12/2026 20:18 | 100 | 67.02 |
| 06/12/2026 20:18 | 200 | 67.02 |
| 06/12/2026 20:18 | 10 | 67.03 |
| 06/12/2026 20:18 | 100 | 67.03 |
| 06/12/2026 20:18 | 100 | 67.03 |
| 06/12/2026 20:18 | 77 | 67.03 |
| 06/12/2026 20:18 | 23 | 67.03 |
| 06/12/2026 20:18 | 77 | 67.03 |
| 06/12/2026 20:18 | 100 | 67.03 |
| 06/12/2026 20:18 | 3 | 67.03 |
| 06/12/2026 20:18 | 4 | 67.03 |
| 06/12/2026 20:18 | 3 | 67.03 |
| 06/12/2026 20:18 | 3 | 67.03 |
| 06/12/2026 20:18 | 100 | 67.03 |
| 06/12/2026 20:18 | 4 | 67.03 |
| 06/12/2026 20:18 | 3 | 67.03 |
| 06/12/2026 20:18 | 7 | 67.03 |
| 06/12/2026 20:18 | 50 | 67.03 |
| 06/12/2026 20:17 | 18 | 67.04 |
| 06/12/2026 20:15 | 1 | 67.04 |
| 06/12/2026 20:15 | 100 | 67.03 |
| 06/12/2026 20:15 | 7 | 67.02 |
| 06/12/2026 20:15 | 3 | 67.02 |
| 06/12/2026 20:15 | 20 | 67.02 |
| 06/12/2026 20:15 | 4 | 67.02 |
| 06/12/2026 20:15 | 4 | 67.02 |
| 06/12/2026 20:15 | 50 | 67.02 |
| 06/12/2026 20:15 | 5 | 67.02 |
| 06/12/2026 20:15 | 5 | 67.02 |
| 06/12/2026 20:15 | 19 | 67.02 |
| 06/12/2026 20:15 | 1 | 67.02 |
| 06/12/2026 20:15 | 49 | 67.02 |
| 06/12/2026 20:15 | 1 | 67.02 |
| 06/12/2026 20:14 | 20 | 67.03 |
| 06/12/2026 20:14 | 12 | 67.03 |
| 06/12/2026 20:14 | 37 | 67.03 |
| 06/12/2026 20:14 | 20 | 67.03 |
| 06/12/2026 20:12 | 100 | 67.02 |
| 06/12/2026 20:12 | 1 | 67.02 |
| 06/12/2026 20:12 | 1 | 67.02 |
| 06/12/2026 20:12 | 1 | 67.02 |
| 06/12/2026 20:12 | 3 | 67.02 |
| 06/12/2026 20:12 | 10 | 67.02 |
| 06/12/2026 20:12 | 45 | 67.01 |
| 06/12/2026 20:12 | 1 | 67.01 |
| 06/12/2026 20:12 | 1 | 67.01 |
| 06/12/2026 20:12 | 100 | 67.00 |
| 06/12/2026 20:12 | 50 | 67.00 |
| 06/12/2026 20:12 | 50 | 67.00 |
| 06/12/2026 20:12 | 50 | 67.00 |
| 06/12/2026 20:12 | 40 | 67.01 |
| 06/12/2026 20:12 | 50 | 67.00 |
| 06/12/2026 20:12 | 4 | 67.00 |
| 06/12/2026 20:12 | 100 | 67.00 |
| 06/12/2026 20:12 | 100 | 67.00 |
| 06/12/2026 20:12 | 20 | 67.01 |
| 06/12/2026 20:12 | 11 | 67.01 |
| 06/12/2026 20:12 | 7 | 67.01 |
| 06/12/2026 20:12 | 4 | 67.01 |
| 06/12/2026 20:12 | 20 | 67.01 |
| 06/12/2026 20:12 | 33 | 67.01 |
| 06/12/2026 20:12 | 6 | 67.01 |
| 06/12/2026 20:12 | 3 | 67.02 |
| 06/12/2026 20:12 | 218 | 67.02 |
| 06/12/2026 20:12 | 93 | 67.03 |
| 06/12/2026 20:12 | 7 | 67.03 |
| 06/12/2026 20:12 | 200 | 67.03 |
| 06/12/2026 20:12 | 4 | 67.03 |
| 06/12/2026 20:12 | 100 | 67.03 |
| 06/12/2026 20:12 | 4 | 67.03 |
| 06/12/2026 20:12 | 21 | 67.03 |
| 06/12/2026 20:12 | 179 | 67.03 |
| 06/12/2026 20:12 | 5 | 67.03 |
| 06/12/2026 20:11 | 100 | 67.04 |
| 06/12/2026 20:11 | 15 | 67.04 |
| 06/12/2026 20:11 | 4 | 67.04 |
| 06/12/2026 20:11 | 50 | 67.04 |
| 06/12/2026 20:11 | 40 | 67.04 |
| 06/12/2026 20:11 | 5 | 67.04 |
| 06/12/2026 20:11 | 1 | 67.04 |
| 06/12/2026 20:11 | 48 | 67.04 |
| 06/12/2026 20:11 | 50 | 67.04 |
| 06/12/2026 20:11 | 2 | 67.04 |
| 06/12/2026 20:11 | 200 | 67.04 |
| 06/12/2026 20:11 | 27 | 67.04 |
| 06/12/2026 20:11 | 2 | 67.04 |
| 06/12/2026 20:11 | 71 | 67.04 |
| 06/12/2026 20:11 | 100 | 67.04 |
| 06/12/2026 20:11 | 1 | 67.04 |
| 06/12/2026 20:11 | 100 | 67.04 |
| 06/12/2026 20:11 | 200 | 67.04 |
| 06/12/2026 20:11 | 100 | 67.04 |
| 06/12/2026 20:11 | 3 | 67.05 |
| 06/12/2026 20:11 | 75 | 67.05 |
| 06/12/2026 20:11 | 25 | 67.05 |
| 06/12/2026 20:11 | 5 | 67.05 |
| 06/12/2026 20:11 | 100 | 67.05 |
| 06/12/2026 20:11 | 20 | 67.06 |
| 06/12/2026 20:11 | 20 | 67.06 |
| 06/12/2026 20:11 | 1 | 67.06 |
| 06/12/2026 20:11 | 25 | 67.06 |
| 06/12/2026 20:11 | 100 | 67.06 |
| 06/12/2026 20:11 | 5 | 67.06 |
| 06/12/2026 20:11 | 100 | 67.06 |
| 06/12/2026 20:10 | 20 | 67.06 |
| 06/12/2026 20:10 | 80 | 67.06 |
| 06/12/2026 20:10 | 20 | 67.065 |
| 06/12/2026 20:10 | 25 | 67.06 |
| 06/12/2026 20:10 | 100 | 67.06 |
| 06/12/2026 20:10 | 10 | 67.06 |
| 06/12/2026 20:10 | 20 | 67.05 |
| 06/12/2026 20:10 | 45 | 67.05 |
| 06/12/2026 20:09 | 100 | 67.05 |
| 06/12/2026 20:08 | 40 | 67.04 |
| 06/12/2026 20:08 | 5 | 67.06 |
| 06/12/2026 20:08 | 100 | 67.06 |
| 06/12/2026 20:08 | 5 | 67.06 |
| 06/12/2026 20:08 | 95 | 67.06 |
| 06/12/2026 20:08 | 5 | 67.06 |
| 06/12/2026 20:08 | 5 | 67.07 |
| 06/12/2026 20:08 | 2 | 67.08 |
| 06/12/2026 20:08 | 100 | 67.08 |
| 06/12/2026 20:07 | 2 | 67.09 |
| 06/12/2026 20:07 | 20 | 67.09 |
| 06/12/2026 20:07 | 1 | 67.09 |
| 06/12/2026 20:07 | 59 | 67.09 |
| 06/12/2026 20:07 | 41 | 67.09 |
| 06/12/2026 20:07 | 99 | 67.09 |
| 06/12/2026 20:07 | 1 | 67.09 |
| 06/12/2026 20:07 | 20 | 67.10 |
| 06/12/2026 20:07 | 5 | 67.10 |
| 06/12/2026 20:07 | 3 | 67.10 |
| 06/12/2026 20:07 | 100 | 67.11 |
| 06/12/2026 20:07 | 5 | 67.11 |
| 06/12/2026 20:07 | 100 | 67.11 |
| 06/12/2026 20:07 | 4 | 67.11 |
| 06/12/2026 20:07 | 95 | 67.11 |
| 06/12/2026 20:07 | 67 | 67.11 |
| 06/12/2026 20:07 | 12 | 67.11 |
| 06/12/2026 20:07 | 21 | 67.11 |
| 06/12/2026 20:07 | 5 | 67.11 |
| 06/12/2026 20:07 | 100 | 67.12 |
| 06/12/2026 20:07 | 36 | 67.12 |
| 06/12/2026 20:07 | 64 | 67.12 |
| 06/12/2026 20:07 | 36 | 67.12 |
| 06/12/2026 20:07 | 64 | 67.12 |
| 06/12/2026 20:07 | 3 | 67.12 |
| 06/12/2026 20:07 | 4 | 67.12 |
| 06/12/2026 20:07 | 18 | 67.12 |
| 06/12/2026 20:07 | 39 | 67.12 |
| 06/12/2026 20:07 | 100 | 67.12 |
| 06/12/2026 20:06 | 2 | 67.13 |
| 06/12/2026 20:06 | 18 | 67.13 |
| 06/12/2026 20:06 | 4 | 67.13 |
| 06/12/2026 20:06 | 20 | 67.13 |
| 06/12/2026 20:06 | 40 | 67.12 |
| 06/12/2026 20:06 | 20 | 67.12 |
| 06/12/2026 20:06 | 43 | 67.12 |
| 06/12/2026 20:04 | 6 | 67.11 |
| 06/12/2026 20:04 | 50 | 67.11 |
| 06/12/2026 20:04 | 100 | 67.11 |
| 06/12/2026 20:04 | 20 | 67.11 |
| 06/12/2026 20:04 | 20 | 67.11 |
| 06/12/2026 20:04 | 10 | 67.11 |
| 06/12/2026 20:04 | 100 | 67.10 |
| 06/12/2026 20:04 | 100 | 67.10 |
| 06/12/2026 20:04 | 5 | 67.10 |
| 06/12/2026 20:03 | 7 | 67.09 |
| 06/12/2026 20:03 | 16 | 67.09 |
| 06/12/2026 20:03 | 15 | 67.09 |
| 06/12/2026 20:03 | 100 | 67.09 |
| 06/12/2026 20:03 | 44 | 67.09 |
| 06/12/2026 20:03 | 50 | 67.08 |
| 06/12/2026 20:03 | 50 | 67.08 |
| 06/12/2026 20:03 | 50 | 67.08 |
| 06/12/2026 20:03 | 50 | 67.08 |
| 06/12/2026 20:03 | 2 | 67.08 |
| 06/12/2026 20:02 | 61 | 67.08 |
| 06/12/2026 20:02 | 5 | 67.08 |
| 06/12/2026 20:02 | 4 | 67.07 |
| 06/12/2026 20:02 | 20 | 67.07 |
| 06/12/2026 20:02 | 100 | 67.07 |
| 06/12/2026 20:02 | 6 | 67.07 |
| 06/12/2026 20:02 | 100 | 67.07 |
| 06/12/2026 20:02 | 100 | 67.07 |
| 06/12/2026 20:02 | 5 | 67.07 |
| 06/12/2026 20:02 | 4 | 67.07 |
| 06/12/2026 20:02 | 5 | 67.07 |
| 06/12/2026 20:02 | 100 | 67.07 |
| 06/12/2026 20:02 | 91 | 67.08 |
| 06/12/2026 20:02 | 9 | 67.08 |
| 06/12/2026 20:01 | 42 | 67.08 |
| 06/12/2026 20:01 | 20 | 67.08 |
| 06/12/2026 20:01 | 3 | 67.08 |
| 06/12/2026 20:01 | 8 | 67.08 |
| 06/12/2026 20:01 | 19 | 67.08 |
| 06/12/2026 20:01 | 21 | 67.08 |
| 06/12/2026 20:01 | 52 | 67.09 |
| 06/12/2026 20:01 | 10 | 67.09 |
| 06/12/2026 20:01 | 40 | 67.09 |
| 06/12/2026 20:01 | 20 | 67.10 |
| 06/12/2026 20:01 | 265 | 67.10 |
| 06/12/2026 20:01 | 5 | 67.10 |
| 06/12/2026 20:01 | 6 | 67.10 |
| 06/12/2026 20:00 | 40 | 67.09 |
| 06/12/2026 20:00 | 19 | 67.08 |
| 06/12/2026 20:00 | 4 | 67.08 |
| 06/12/2026 20:00 | 32 | 67.08 |
| 06/12/2026 20:00 | 68 | 67.08 |
| 06/12/2026 20:00 | 32 | 67.08 |
| 06/12/2026 20:00 | 100 | 67.08 |
| 06/12/2026 20:00 | 20 | 67.08 |
| 06/12/2026 20:00 | 100 | 67.08 |
| 06/12/2026 20:00 | 11 | 67.08 |
| 06/12/2026 20:00 | 1 | 67.08 |
| 06/12/2026 20:00 | 6 | 67.09 |
| 06/12/2026 20:00 | 20 | 67.09 |
| 06/12/2026 20:00 | 44 | 67.08 |
| 06/12/2026 20:00 | 2 | 67.08 |
| 06/12/2026 20:00 | 20 | 67.075 |
| 06/12/2026 20:00 | 50 | 67.07 |
| 06/12/2026 19:59 | 4 | 67.05 |
| 06/12/2026 19:59 | 4 | 67.05 |
| 06/12/2026 19:59 | 8 | 67.05 |
| 06/12/2026 19:59 | 2 | 67.05 |
| 06/12/2026 19:59 | 61 | 67.05 |
| 06/12/2026 19:59 | 100 | 67.05 |
| 06/12/2026 19:59 | 99 | 67.05 |
| 06/12/2026 19:59 | 1 | 67.05 |
| 06/12/2026 19:59 | 4 | 67.06 |
| 06/12/2026 19:59 | 100 | 67.06 |
| 06/12/2026 19:59 | 12 | 67.06 |
| 06/12/2026 19:59 | 100 | 67.06 |
| 06/12/2026 19:58 | 60 | 67.07 |
| 06/12/2026 19:58 | 40 | 67.07 |
| 06/12/2026 19:58 | 60 | 67.07 |
| 06/12/2026 19:57 | 16 | 67.06 |
| 06/12/2026 19:57 | 100 | 67.06 |
| 06/12/2026 19:57 | 43 | 67.06 |
| 06/12/2026 19:57 | 3 | 67.07 |
| 06/12/2026 19:57 | 15 | 67.07 |
| 06/12/2026 19:57 | 20 | 67.07 |
| 06/12/2026 19:57 | 100 | 67.06 |
| 06/12/2026 19:56 | 2 | 67.05 |
| 06/12/2026 19:56 | 1 | 67.05 |
| 06/12/2026 19:56 | 70 | 67.05 |
| 06/12/2026 19:56 | 30 | 67.05 |
| 06/12/2026 19:56 | 5 | 67.05 |
| 06/12/2026 19:56 | 5 | 67.05 |
| 06/12/2026 19:56 | 1 | 67.06 |
| 06/12/2026 19:56 | 4 | 67.07 |
| 06/12/2026 19:56 | 100 | 67.07 |
| 06/12/2026 19:56 | 3 | 67.07 |
| 06/12/2026 19:56 | 4 | 67.07 |
| 06/12/2026 19:56 | 12 | 67.07 |
| 06/12/2026 19:54 | 20 | 67.10 |
| 06/12/2026 19:54 | 35 | 67.10 |
| 06/12/2026 19:54 | 11 | 67.10 |
| 06/12/2026 19:54 | 20 | 67.10 |
| 06/12/2026 19:54 | 100 | 67.10 |
| 06/12/2026 19:54 | 34 | 67.10 |
| 06/12/2026 19:54 | 7 | 67.09 |
| 06/12/2026 19:54 | 4 | 67.09 |
| 06/12/2026 19:54 | 5 | 67.08 |
| 06/12/2026 19:54 | 50 | 67.08 |
| 06/12/2026 19:54 | 4 | 67.08 |
| 06/12/2026 19:54 | 100 | 67.08 |
| 06/12/2026 19:54 | 100 | 67.08 |
| 06/12/2026 19:54 | 4 | 67.08 |
| 06/12/2026 19:54 | 100 | 67.08 |
| 06/12/2026 19:54 | 4 | 67.08 |
| 06/12/2026 19:54 | 3 | 67.08 |
| 06/12/2026 19:54 | 4 | 67.08 |
| 06/12/2026 19:54 | 48 | 67.08 |
| 06/12/2026 19:54 | 52 | 67.08 |
| 06/12/2026 19:54 | 20 | 67.09 |
| 06/12/2026 19:53 | 2 | 67.09 |
| 06/12/2026 19:53 | 28 | 67.09 |
| 06/12/2026 19:53 | 172 | 67.09 |
| 06/12/2026 19:53 | 4 | 67.09 |
| 06/12/2026 19:53 | 100 | 67.09 |
| 06/12/2026 19:53 | 4 | 67.09 |
| 06/12/2026 19:53 | 100 | 67.09 |
| 06/12/2026 19:53 | 11 | 67.09 |
| 06/12/2026 19:52 | 20 | 67.10 |
| 06/12/2026 19:52 | 1 | 67.10 |
| 06/12/2026 19:52 | 1 | 67.10 |
| 06/12/2026 19:52 | 20 | 67.10 |
| 06/12/2026 19:52 | 100 | 67.10 |
| 06/12/2026 19:52 | 46 | 67.09 |
| 06/12/2026 19:52 | 34 | 67.09 |
| 06/12/2026 19:52 | 6 | 67.09 |
| 06/12/2026 19:52 | 2 | 67.09 |
| 06/12/2026 19:52 | 20 | 67.09 |
| 06/12/2026 19:52 | 1 | 67.08 |
| 06/12/2026 19:52 | 100 | 67.07 |
| 06/12/2026 19:52 | 20 | 67.07 |
| 06/12/2026 19:52 | 1 | 67.07 |
| 06/12/2026 19:51 | 15 | 67.06 |
| 06/12/2026 19:51 | 100 | 67.06 |
| 06/12/2026 19:51 | 20 | 67.075 |
| 06/12/2026 19:51 | 54 | 67.075 |
| 06/12/2026 19:51 | 100 | 67.06 |
| 06/12/2026 19:51 | 20 | 67.06 |
| 06/12/2026 19:51 | 96 | 67.06 |
| 06/12/2026 19:51 | 100 | 67.06 |
| 06/12/2026 19:51 | 80 | 67.055 |
| 06/12/2026 19:51 | 20 | 67.055 |
| 06/12/2026 19:51 | 20 | 67.06 |
| 06/12/2026 19:50 | 50 | 67.06 |
| 06/12/2026 19:50 | 100 | 67.06 |
| 06/12/2026 19:50 | 146 | 67.06 |
| 06/12/2026 19:50 | 154 | 67.06 |
| 06/12/2026 19:50 | 39 | 67.06 |
| 06/12/2026 19:50 | 100 | 67.06 |
| 06/12/2026 19:50 | 1 | 67.06 |
| 06/12/2026 19:50 | 40 | 67.06 |
| 06/12/2026 19:50 | 100 | 67.06 |
| 06/12/2026 19:50 | 4 | 67.07 |
| 06/12/2026 19:50 | 4 | 67.07 |
| 06/12/2026 19:50 | 100 | 67.07 |
| 06/12/2026 19:50 | 60 | 67.07 |
| 06/12/2026 19:50 | 3 | 67.07 |
| 06/12/2026 19:50 | 4 | 67.07 |
| 06/12/2026 19:50 | 3 | 67.07 |
| 06/12/2026 19:50 | 8 | 67.07 |
| 06/12/2026 19:48 | 37 | 67.08 |
| 06/12/2026 19:48 | 30 | 67.08 |
| 06/12/2026 19:48 | 1 | 67.08 |
| 06/12/2026 19:48 | 100 | 67.07 |
| 06/12/2026 19:48 | 91 | 67.06 |
| 06/12/2026 19:48 | 100 | 67.06 |
| 06/12/2026 19:48 | 9 | 67.07 |
| 06/12/2026 19:47 | 37 | 67.06 |
| 06/12/2026 19:47 | 10 | 67.06 |
| 06/12/2026 19:47 | 6 | 67.06 |
| 06/12/2026 19:47 | 100 | 67.07 |
| 06/12/2026 19:47 | 20 | 67.07 |
| 06/12/2026 19:47 | 4 | 67.07 |
| 06/12/2026 19:47 | 100 | 67.07 |
| 06/12/2026 19:47 | 100 | 67.07 |
| 06/12/2026 19:47 | 3 | 67.07 |
| 06/12/2026 19:47 | 74 | 67.07 |
| 06/12/2026 19:47 | 4 | 67.075 |
| 06/12/2026 19:47 | 26 | 67.07 |
| 06/12/2026 19:47 | 50 | 67.075 |
| 06/12/2026 19:47 | 100 | 67.08 |
| 06/12/2026 19:47 | 3 | 67.08 |
| 06/12/2026 19:47 | 13 | 67.08 |
| 06/12/2026 19:47 | 4 | 67.08 |
| 06/12/2026 19:46 | 20 | 67.09 |
| 06/12/2026 19:46 | 100 | 67.09 |
| 06/12/2026 19:46 | 4 | 67.09 |
| 06/12/2026 19:46 | 96 | 67.10 |
| 06/12/2026 19:46 | 4 | 67.10 |
| 06/12/2026 19:46 | 100 | 67.10 |
| 06/12/2026 19:46 | 100 | 67.10 |
| 06/12/2026 19:46 | 100 | 67.105 |
| 06/12/2026 19:46 | 30 | 67.105 |
| 06/12/2026 19:46 | 50 | 67.11 |
| 06/12/2026 19:46 | 100 | 67.11 |
| 06/12/2026 19:46 | 4 | 67.11 |
| 06/12/2026 19:46 | 100 | 67.11 |
| 06/12/2026 19:46 | 50 | 67.12 |
| 06/12/2026 19:45 | 20 | 67.12 |
| 06/12/2026 19:45 | 100 | 67.11 |
| 06/12/2026 19:45 | 50 | 67.105 |
| 06/12/2026 19:45 | 50 | 67.105 |
| 06/12/2026 19:45 | 90 | 67.10 |
| 06/12/2026 19:45 | 2 | 67.10 |
| 06/12/2026 19:45 | 8 | 67.10 |
| 06/12/2026 19:45 | 1 | 67.10 |
| 06/12/2026 19:45 | 1 | 67.10 |
| 06/12/2026 19:45 | 40 | 67.11 |
| 06/12/2026 19:45 | 1 | 67.11 |
| 06/12/2026 19:45 | 1 | 67.11 |
| 06/12/2026 19:45 | 100 | 67.12 |
| 06/12/2026 19:45 | 4 | 67.12 |
| 06/12/2026 19:45 | 51 | 67.12 |
| 06/12/2026 19:45 | 100 | 67.12 |
| 06/12/2026 19:45 | 49 | 67.12 |
| 06/12/2026 19:45 | 4 | 67.12 |
| 06/12/2026 19:45 | 100 | 67.12 |
| 06/12/2026 19:45 | 4 | 67.12 |
| 06/12/2026 19:45 | 11 | 67.12 |
| 06/12/2026 19:45 | 20 | 67.125 |
| 06/12/2026 19:44 | 49 | 67.13 |
| 06/12/2026 19:44 | 1 | 67.13 |
| 06/12/2026 19:44 | 20 | 67.12 |
| 06/12/2026 19:44 | 1 | 67.12 |
| 06/12/2026 19:44 | 3 | 67.11 |
| 06/12/2026 19:44 | 2 | 67.11 |
| 06/12/2026 19:44 | 1 | 67.11 |
| 06/12/2026 19:44 | 1 | 67.11 |
| 06/12/2026 19:44 | 2 | 67.11 |
| 06/12/2026 19:44 | 100 | 67.11 |
| 06/12/2026 19:44 | 10 | 67.11 |
| 06/12/2026 19:44 | 20 | 67.11 |
| 06/12/2026 19:44 | 14 | 67.10 |
| 06/12/2026 19:44 | 29 | 67.10 |
| 06/12/2026 19:44 | 1 | 67.10 |
| 06/12/2026 19:44 | 20 | 67.10 |
| 06/12/2026 19:44 | 7 | 67.09 |
| 06/12/2026 19:44 | 4 | 67.09 |
| 06/12/2026 19:43 | 100 | 67.09 |
| 06/12/2026 19:43 | 4 | 67.09 |
| 06/12/2026 19:43 | 4 | 67.09 |
| 06/12/2026 19:42 | 50 | 67.10 |
| 06/12/2026 19:42 | 4 | 67.10 |
| 06/12/2026 19:42 | 100 | 67.10 |
| 06/12/2026 19:42 | 4 | 67.10 |
| 06/12/2026 19:42 | 10 | 67.10 |
| 06/12/2026 19:42 | 50 | 67.11 |
| 06/12/2026 19:42 | 3 | 67.11 |
| 06/12/2026 19:42 | 6 | 67.11 |
| 06/12/2026 19:42 | 11 | 67.11 |
| 06/12/2026 19:42 | 1 | 67.10 |
| 06/12/2026 19:42 | 20 | 67.09 |
| 06/12/2026 19:42 | 4 | 67.09 |
| 06/12/2026 19:42 | 4 | 67.09 |
| 06/12/2026 19:42 | 100 | 67.08 |
| 06/12/2026 19:42 | 4 | 67.08 |
| 06/12/2026 19:42 | 100 | 67.08 |
| 06/12/2026 19:42 | 4 | 67.09 |
| 06/12/2026 19:42 | 4 | 67.09 |
| 06/12/2026 19:42 | 3 | 67.09 |
| 06/12/2026 19:42 | 50 | 67.09 |
| 06/12/2026 19:42 | 4 | 67.09 |
| 06/12/2026 19:42 | 5 | 67.09 |
| 06/12/2026 19:42 | 2 | 67.09 |
| 06/12/2026 19:41 | 18 | 67.10 |
| 06/12/2026 19:41 | 20 | 67.10 |
| 06/12/2026 19:40 | 51 | 67.09 |
| 06/12/2026 19:40 | 6 | 67.09 |
| 06/12/2026 19:40 | 59 | 67.11 |
| 06/12/2026 19:40 | 29 | 67.11 |
| 06/12/2026 19:40 | 3 | 67.11 |
| 06/12/2026 19:40 | 4 | 67.12 |
| 06/12/2026 19:40 | 5 | 67.12 |
| 06/12/2026 19:40 | 4 | 67.12 |
| 06/12/2026 19:40 | 3 | 67.12 |
| 06/12/2026 19:40 | 4 | 67.12 |
| 06/12/2026 19:40 | 100 | 67.12 |
| 06/12/2026 19:40 | 4 | 67.12 |
| 06/12/2026 19:40 | 4 | 67.12 |
| 06/12/2026 19:38 | 20 | 67.13 |
| 06/12/2026 19:38 | 10 | 67.13 |
| 06/12/2026 19:38 | 20 | 67.12 |
| 06/12/2026 19:37 | 58 | 67.10 |
| 06/12/2026 19:37 | 65 | 67.11 |
| 06/12/2026 19:37 | 27 | 67.11 |
| 06/12/2026 19:37 | 10 | 67.12 |
| 06/12/2026 19:37 | 100 | 67.12 |
| 06/12/2026 19:37 | 100 | 67.12 |
| 06/12/2026 19:37 | 10 | 67.13 |
| 06/12/2026 19:37 | 90 | 67.13 |
| 06/12/2026 19:37 | 1 | 67.13 |
| 06/12/2026 19:37 | 10 | 67.13 |
| 06/12/2026 19:37 | 100 | 67.14 |
| 06/12/2026 19:37 | 20 | 67.14 |
| 06/12/2026 19:37 | 1 | 67.14 |
| 06/12/2026 19:37 | 6 | 67.15 |
| 06/12/2026 19:37 | 2 | 67.15 |
| 06/12/2026 19:37 | 16 | 67.15 |
| 06/12/2026 19:37 | 2 | 67.15 |
| 06/12/2026 19:37 | 33 | 67.15 |
| 06/12/2026 19:37 | 20 | 67.15 |
| 06/12/2026 19:37 | 20 | 67.155 |
| 06/12/2026 19:37 | 40 | 67.15 |
| 06/12/2026 19:37 | 60 | 67.15 |
| 06/12/2026 19:37 | 20 | 67.15 |
| 06/12/2026 19:37 | 38 | 67.145 |
| 06/12/2026 19:37 | 20 | 67.14 |
| 06/12/2026 19:36 | 24 | 67.13 |
| 06/12/2026 19:36 | 26 | 67.13 |
| 06/12/2026 19:36 | 3 | 67.13 |
| 06/12/2026 19:36 | 3 | 67.13 |
| 06/12/2026 19:36 | 50 | 67.13 |
| 06/12/2026 19:36 | 20 | 67.12 |
| 06/12/2026 19:36 | 100 | 67.11 |
| 06/12/2026 19:36 | 193 | 67.10 |
| 06/12/2026 19:36 | 100 | 67.09 |
| 06/12/2026 19:36 | 100 | 67.09 |
| 06/12/2026 19:36 | 4 | 67.09 |
| 06/12/2026 19:36 | 5 | 67.09 |
| 06/12/2026 19:36 | 50 | 67.09 |
| 06/12/2026 19:36 | 100 | 67.09 |
| 06/12/2026 19:35 | 4 | 67.10 |
| 06/12/2026 19:35 | 1 | 67.10 |
| 06/12/2026 19:35 | 3 | 67.10 |
| 06/12/2026 19:35 | 100 | 67.10 |
| 06/12/2026 19:35 | 7 | 67.10 |
| 06/12/2026 19:35 | 100 | 67.11 |
| 06/12/2026 19:35 | 20 | 67.11 |
| 06/12/2026 19:34 | 4 | 67.10 |
| 06/12/2026 19:34 | 100 | 67.10 |
| 06/12/2026 19:34 | 4 | 67.10 |
| 06/12/2026 19:34 | 5 | 67.10 |
| 06/12/2026 19:34 | 100 | 67.10 |
| 06/12/2026 19:33 | 13 | 67.11 |
| 06/12/2026 19:33 | 42 | 67.11 |
| 06/12/2026 19:33 | 58 | 67.11 |
| 06/12/2026 19:33 | 42 | 67.11 |
| 06/12/2026 19:33 | 2 | 67.11 |
| 06/12/2026 19:33 | 5 | 67.11 |
| 06/12/2026 19:33 | 100 | 67.13 |
| 06/12/2026 19:33 | 100 | 67.13 |
| 06/12/2026 19:33 | 15 | 67.13 |
| 06/12/2026 19:33 | 100 | 67.13 |
| 06/12/2026 19:33 | 100 | 67.13 |
| 06/12/2026 19:33 | 40 | 67.14 |
| 06/12/2026 19:33 | 100 | 67.14 |
| 06/12/2026 19:33 | 50 | 67.14 |
| 06/12/2026 19:33 | 30 | 67.14 |
| 06/12/2026 19:33 | 20 | 67.14 |
| 06/12/2026 19:33 | 50 | 67.12 |
| 06/12/2026 19:33 | 150 | 67.12 |
| 06/12/2026 19:33 | 100 | 67.12 |
| 06/12/2026 19:33 | 10 | 67.12 |
| 06/12/2026 19:32 | 3 | 67.09 |
| 06/12/2026 19:32 | 27 | 67.09 |
| 06/12/2026 19:32 | 100 | 67.09 |
| 06/12/2026 19:32 | 100 | 67.09 |
| 06/12/2026 19:32 | 5 | 67.09 |
| 06/12/2026 19:32 | 66 | 67.08 |
| 06/12/2026 19:32 | 134 | 67.08 |
| 06/12/2026 19:32 | 1 | 67.08 |
| 06/12/2026 19:32 | 4 | 67.08 |
| 06/12/2026 19:32 | 3 | 67.08 |
| 06/12/2026 19:32 | 100 | 67.08 |
| 06/12/2026 19:32 | 5 | 67.08 |
| 06/12/2026 19:32 | 100 | 67.08 |
| 06/12/2026 19:32 | 14 | 67.08 |
| 06/12/2026 19:32 | 74 | 67.08 |
| 06/12/2026 19:32 | 26 | 67.08 |
| 06/12/2026 19:32 | 20 | 67.09 |
| 06/12/2026 19:32 | 20 | 67.09 |
| 06/12/2026 19:31 | 20 | 67.09 |
| 06/12/2026 19:31 | 50 | 67.09 |
| 06/12/2026 19:31 | 40 | 67.09 |
| 06/12/2026 19:31 | 50 | 67.09 |
| 06/12/2026 19:31 | 50 | 67.09 |
| 06/12/2026 19:31 | 55 | 67.09 |
| 06/12/2026 19:30 | 18 | 67.08 |
| 06/12/2026 19:30 | 12 | 67.07 |
| 06/12/2026 19:30 | 18 | 67.06 |
| 06/12/2026 19:29 | 100 | 67.06 |
| 06/12/2026 19:29 | 2 | 67.06 |
| 06/12/2026 19:29 | 51 | 67.06 |
| 06/12/2026 19:29 | 4 | 67.06 |
| 06/12/2026 19:29 | 26 | 67.06 |
| 06/12/2026 19:29 | 50 | 67.07 |
| 06/12/2026 19:29 | 3 | 67.07 |
| 06/12/2026 19:29 | 100 | 67.07 |
| 06/12/2026 19:29 | 100 | 67.07 |
| 06/12/2026 19:29 | 3 | 67.07 |
| 06/12/2026 19:29 | 3 | 67.07 |
| 06/12/2026 19:29 | 9 | 67.07 |
| 06/12/2026 19:29 | 33 | 67.09 |
| 06/12/2026 19:29 | 7 | 67.09 |
| 06/12/2026 19:29 | 4 | 67.095 |
| 06/12/2026 19:29 | 16 | 67.095 |
| 06/12/2026 19:29 | 20 | 67.09 |
| 06/12/2026 19:28 | 2 | 67.08 |
| 06/12/2026 19:28 | 3 | 67.08 |
| 06/12/2026 19:28 | 2 | 67.08 |
| 06/12/2026 19:28 | 20 | 67.08 |
| 06/12/2026 19:28 | 2 | 67.08 |
| 06/12/2026 19:28 | 100 | 67.07 |
| 06/12/2026 19:28 | 2 | 67.07 |
| 06/12/2026 19:28 | 100 | 67.06 |
| 06/12/2026 19:28 | 1 | 67.05 |
| 06/12/2026 19:28 | 2 | 67.05 |
| 06/12/2026 19:27 | 20 | 67.05 |
| 06/12/2026 19:27 | 6 | 67.05 |
| 06/12/2026 19:27 | 100 | 67.06 |
| 06/12/2026 19:27 | 3 | 67.06 |
| 06/12/2026 19:27 | 7 | 67.07 |
| 06/12/2026 19:27 | 100 | 67.07 |
| 06/12/2026 19:27 | 100 | 67.08 |
| 06/12/2026 19:27 | 100 | 67.08 |
| 06/12/2026 19:27 | 100 | 67.08 |
| 06/12/2026 19:27 | 4 | 67.08 |
| 06/12/2026 19:27 | 100 | 67.08 |
| 06/12/2026 19:27 | 12 | 67.08 |
| 06/12/2026 19:27 | 100 | 67.08 |
| 06/12/2026 19:27 | 5 | 67.08 |
| 06/12/2026 19:27 | 1 | 67.09 |
| 06/12/2026 19:27 | 3 | 67.09 |
| 06/12/2026 19:26 | 100 | 67.10 |
| 06/12/2026 19:26 | 20 | 67.10 |
| 06/12/2026 19:26 | 100 | 67.10 |
| 06/12/2026 19:26 | 1 | 67.09 |
| 06/12/2026 19:26 | 4 | 67.10 |
| 06/12/2026 19:26 | 100 | 67.09 |
| 06/12/2026 19:26 | 43 | 67.10 |
| 06/12/2026 19:26 | 18 | 67.10 |
| 06/12/2026 19:26 | 2 | 67.10 |
| 06/12/2026 19:26 | 40 | 67.09 |
| 06/12/2026 19:26 | 100 | 67.09 |
| 06/12/2026 19:26 | 100 | 67.08 |
| 06/12/2026 19:26 | 100 | 67.08 |
| 06/12/2026 19:26 | 100 | 67.08 |
| 06/12/2026 19:26 | 2 | 67.08 |
| 06/12/2026 19:26 | 33 | 67.07 |
| 06/12/2026 19:26 | 100 | 67.07 |
| 06/12/2026 19:26 | 100 | 67.07 |
| 06/12/2026 19:26 | 4 | 67.07 |
| 06/12/2026 19:26 | 3 | 67.07 |
| 06/12/2026 19:26 | 2 | 67.07 |
| 06/12/2026 19:26 | 5 | 67.07 |
| 06/12/2026 19:26 | 10 | 67.07 |
| 06/12/2026 19:26 | 10 | 67.07 |
| 06/12/2026 19:26 | 171 | 67.07 |
| 06/12/2026 19:26 | 5 | 67.07 |
| 06/12/2026 19:26 | 24 | 67.07 |
| 06/12/2026 19:25 | 50 | 67.08 |
| 06/12/2026 19:25 | 300 | 67.08 |
| 06/12/2026 19:25 | 100 | 67.08 |
| 06/12/2026 19:24 | 8 | 67.08 |
| 06/12/2026 19:24 | 1 | 67.08 |
| 06/12/2026 19:24 | 100 | 67.08 |
| 06/12/2026 19:24 | 20 | 67.085 |
| 06/12/2026 19:24 | 3 | 67.09 |
| 06/12/2026 19:24 | 23 | 67.09 |
| 06/12/2026 19:23 | 54 | 67.09 |
| 06/12/2026 19:23 | 1 | 67.09 |
| 06/12/2026 19:23 | 100 | 67.08 |
| 06/12/2026 19:23 | 50 | 67.08 |
| 06/12/2026 19:23 | 1 | 67.08 |
| 06/12/2026 19:23 | 3 | 67.08 |
| 06/12/2026 19:23 | 4 | 67.08 |
| 06/12/2026 19:23 | 100 | 67.08 |
| 06/12/2026 19:23 | 9 | 67.085 |
| 06/12/2026 19:23 | 4 | 67.08 |
| 06/12/2026 19:23 | 3 | 67.08 |
| 06/12/2026 19:23 | 100 | 67.08 |
| 06/12/2026 19:23 | 4 | 67.08 |
| 06/12/2026 19:23 | 100 | 67.08 |
| 06/12/2026 19:23 | 20 | 67.09 |
| 06/12/2026 19:23 | 20 | 67.09 |
| 06/12/2026 19:22 | 3 | 67.09 |
| 06/12/2026 19:22 | 200 | 67.09 |
| 06/12/2026 19:22 | 100 | 67.09 |
| 06/12/2026 19:22 | 3 | 67.09 |
| 06/12/2026 19:22 | 4 | 67.09 |
| 06/12/2026 19:22 | 3 | 67.09 |
| 06/12/2026 19:22 | 20 | 67.10 |
| 06/12/2026 19:21 | 75 | 67.10 |
| 06/12/2026 19:21 | 2 | 67.10 |
| 06/12/2026 19:21 | 98 | 67.10 |
| 06/12/2026 19:21 | 200 | 67.09 |
| 06/12/2026 19:21 | 100 | 67.09 |
| 06/12/2026 19:21 | 3 | 67.09 |
| 06/12/2026 19:21 | 100 | 67.09 |
| 06/12/2026 19:21 | 50 | 67.10 |
| 06/12/2026 19:21 | 4 | 67.10 |
| 06/12/2026 19:21 | 13 | 67.10 |
| 06/12/2026 19:20 | 20 | 67.10 |
| 06/12/2026 19:19 | 60 | 67.08 |
| 06/12/2026 19:19 | 20 | 67.09 |
| 06/12/2026 19:19 | 20 | 67.09 |
| 06/12/2026 19:19 | 5 | 67.09 |
| 06/12/2026 19:19 | 2 | 67.08 |
| 06/12/2026 19:19 | 3 | 67.07 |
| 06/12/2026 19:19 | 100 | 67.07 |
| 06/12/2026 19:19 | 14 | 67.07 |
| 06/12/2026 19:18 | 40 | 67.085 |
| 06/12/2026 19:18 | 5 | 67.085 |
| 06/12/2026 19:18 | 5 | 67.085 |
| 06/12/2026 19:18 | 22 | 67.08 |
| 06/12/2026 19:18 | 34 | 67.08 |
| 06/12/2026 19:18 | 40 | 67.08 |
| 06/12/2026 19:18 | 10 | 67.08 |
| 06/12/2026 19:18 | 20 | 67.07 |
| 06/12/2026 19:18 | 20 | 67.07 |
| 06/12/2026 19:18 | 166 | 67.07 |
| 06/12/2026 19:18 | 200 | 67.07 |
| 06/12/2026 19:18 | 55 | 67.07 |
| 06/12/2026 19:18 | 2 | 67.07 |
| 06/12/2026 19:18 | 100 | 67.06 |
| 06/12/2026 19:18 | 2 | 67.06 |
| 06/12/2026 19:18 | 20 | 67.06 |
| 06/12/2026 19:18 | 78 | 67.06 |
| 06/12/2026 19:18 | 22 | 67.06 |
| 06/12/2026 19:18 | 78 | 67.06 |
| 06/12/2026 19:18 | 100 | 67.06 |
| 06/12/2026 19:18 | 100 | 67.06 |
| 06/12/2026 19:18 | 100 | 67.06 |
| 06/12/2026 19:18 | 20 | 67.06 |
| 06/12/2026 19:18 | 100 | 67.06 |
| 06/12/2026 19:18 | 27 | 67.05 |
| 06/12/2026 19:18 | 2 | 67.05 |
| 06/12/2026 19:18 | 100 | 67.04 |
| 06/12/2026 19:18 | 60 | 67.05 |
| 06/12/2026 19:18 | 20 | 67.05 |
| 06/12/2026 19:18 | 60 | 67.05 |
| 06/12/2026 19:18 | 100 | 67.04 |
| 06/12/2026 19:17 | 6 | 67.04 |
| 06/12/2026 19:17 | 50 | 67.04 |
| 06/12/2026 19:17 | 3 | 67.02 |
| 06/12/2026 19:17 | 96 | 67.03 |
| 06/12/2026 19:17 | 4 | 67.03 |
| 06/12/2026 19:17 | 100 | 67.03 |
| 06/12/2026 19:17 | 4 | 67.03 |
| 06/12/2026 19:17 | 100 | 67.03 |
| 06/12/2026 19:17 | 100 | 67.03 |
| 06/12/2026 19:17 | 100 | 67.03 |
| 06/12/2026 19:17 | 27 | 67.04 |
| 06/12/2026 19:17 | 100 | 67.04 |
| 06/12/2026 19:17 | 4 | 67.04 |
| 06/12/2026 19:17 | 100 | 67.04 |
| 06/12/2026 19:17 | 8 | 67.04 |
| 06/12/2026 19:17 | 39 | 67.04 |
| 06/12/2026 19:17 | 100 | 67.04 |
| 06/12/2026 19:16 | 4 | 67.05 |
| 06/12/2026 19:16 | 20 | 67.05 |
| 06/12/2026 19:16 | 76 | 67.05 |
| 06/12/2026 19:16 | 100 | 67.05 |
| 06/12/2026 19:16 | 6 | 67.05 |
| 06/12/2026 19:16 | 100 | 67.05 |
| 06/12/2026 19:16 | 20 | 67.05 |
| 06/12/2026 19:16 | 50 | 67.05 |
| 06/12/2026 19:16 | 50 | 67.05 |
| 06/12/2026 19:16 | 20 | 67.04 |
| 06/12/2026 19:16 | 48 | 67.04 |
| 06/12/2026 19:16 | 7 | 67.04 |
| 06/12/2026 19:16 | 7 | 67.04 |
| 06/12/2026 19:16 | 1 | 67.04 |
| 06/12/2026 19:16 | 12 | 67.03 |
| 06/12/2026 19:16 | 2 | 67.03 |
| 06/12/2026 19:16 | 20 | 67.02 |
| 06/12/2026 19:15 | 22 | 67.01 |
| 06/12/2026 19:15 | 8 | 67.01 |
| 06/12/2026 19:15 | 100 | 67.01 |
| 06/12/2026 19:15 | 70 | 67.00 |
| 06/12/2026 19:14 | 100 | 67.01 |
| 06/12/2026 19:14 | 50 | 67.00 |
| 06/12/2026 19:14 | 2 | 67.01 |
| 06/12/2026 19:14 | 100 | 67.01 |
| 06/12/2026 19:14 | 3 | 66.985 |
| 06/12/2026 19:14 | 20 | 66.99 |
| 06/12/2026 19:13 | 87 | 66.98 |
| 06/12/2026 19:13 | 4 | 66.98 |
| 06/12/2026 19:13 | 9 | 66.98 |
| 06/12/2026 19:13 | 2 | 67.00 |
| 06/12/2026 19:13 | 50 | 66.995 |
| 06/12/2026 19:13 | 77 | 66.99 |
| 06/12/2026 19:13 | 10 | 66.99 |
| 06/12/2026 19:13 | 99 | 66.99 |
| 06/12/2026 19:13 | 200 | 66.98 |
| 06/12/2026 19:13 | 1 | 66.99 |
| 06/12/2026 19:12 | 50 | 66.98 |
| 06/12/2026 19:12 | 1 | 66.98 |
| 06/12/2026 19:12 | 2 | 66.97 |
| 06/12/2026 19:12 | 47 | 66.97 |
| 06/12/2026 19:12 | 2 | 66.97 |
| 06/12/2026 19:12 | 1 | 66.97 |
| 06/12/2026 19:12 | 100 | 66.98 |
| 06/12/2026 19:12 | 100 | 66.98 |
| 06/12/2026 19:12 | 20 | 66.97 |
| 06/12/2026 19:12 | 3 | 66.97 |
| 06/12/2026 19:12 | 3 | 66.97 |
| 06/12/2026 19:12 | 100 | 66.97 |
| 06/12/2026 19:12 | 100 | 66.97 |
| 06/12/2026 19:12 | 3 | 66.97 |
| 06/12/2026 19:11 | 10 | 66.99 |
| 06/12/2026 19:11 | 20 | 66.99 |
| 06/12/2026 19:11 | 45 | 66.98 |
| 06/12/2026 19:11 | 100 | 66.98 |
| 06/12/2026 19:11 | 100 | 66.98 |
| 06/12/2026 19:11 | 98 | 66.98 |
| 06/12/2026 19:11 | 2 | 66.98 |
| 06/12/2026 19:11 | 30 | 66.98 |
| 06/12/2026 19:11 | 40 | 66.97 |
| 06/12/2026 19:11 | 50 | 66.97 |
| 06/12/2026 19:11 | 37 | 66.95 |
| 06/12/2026 19:11 | 100 | 66.95 |
| 06/12/2026 19:11 | 100 | 66.94 |
| 06/12/2026 19:11 | 50 | 66.95 |
| 06/12/2026 19:11 | 10 | 66.95 |
| 06/12/2026 19:11 | 1 | 66.95 |
| 06/12/2026 19:11 | 51 | 66.96 |
| 06/12/2026 19:11 | 29 | 66.96 |
| 06/12/2026 19:11 | 100 | 66.96 |
| 06/12/2026 19:11 | 100 | 66.97 |
| 06/12/2026 19:11 | 100 | 66.97 |
| 06/12/2026 19:11 | 36 | 66.98 |
| 06/12/2026 19:11 | 7 | 66.98 |
| 06/12/2026 19:11 | 7 | 66.98 |
| 06/12/2026 19:10 | 5 | 66.99 |
| 06/12/2026 19:10 | 2 | 66.99 |
| 06/12/2026 19:10 | 100 | 66.99 |
| 06/12/2026 19:10 | 40 | 66.98 |
| 06/12/2026 19:10 | 8 | 66.98 |
| 06/12/2026 19:10 | 111 | 66.98 |
| 06/12/2026 19:10 | 4 | 66.98 |
| 06/12/2026 19:10 | 3 | 66.99 |
| 06/12/2026 19:10 | 3 | 66.99 |
| 06/12/2026 19:10 | 26 | 66.99 |
| 06/12/2026 19:10 | 4 | 66.99 |
| 06/12/2026 19:10 | 29 | 66.99 |
| 06/12/2026 19:10 | 1 | 66.99 |
| 06/12/2026 19:10 | 2 | 66.99 |
| 06/12/2026 19:10 | 100 | 66.99 |
| 06/12/2026 19:10 | 100 | 66.99 |
| 06/12/2026 19:10 | 29 | 66.99 |
| 06/12/2026 19:10 | 4 | 66.99 |
| 06/12/2026 19:10 | 5 | 66.99 |
| 06/12/2026 19:10 | 4 | 67.00 |
| 06/12/2026 19:10 | 96 | 67.00 |
| 06/12/2026 19:09 | 4 | 67.00 |
| 06/12/2026 19:09 | 3 | 67.00 |
| 06/12/2026 19:09 | 98 | 67.00 |
| 06/12/2026 19:09 | 2 | 67.00 |
| 06/12/2026 19:08 | 29 | 67.01 |
| 06/12/2026 19:08 | 26 | 67.01 |
| 06/12/2026 19:08 | 82 | 67.02 |
| 06/12/2026 19:08 | 40 | 67.02 |
| 06/12/2026 19:08 | 4 | 67.01 |
| 06/12/2026 19:08 | 3 | 67.02 |
| 06/12/2026 19:08 | 10 | 67.02 |
| 06/12/2026 19:08 | 87 | 67.02 |
| 06/12/2026 19:08 | 13 | 67.02 |
| 06/12/2026 19:08 | 46 | 67.03 |
| 06/12/2026 19:07 | 20 | 67.04 |
| 06/12/2026 19:07 | 62 | 67.03 |
| 06/12/2026 19:07 | 38 | 67.03 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 38 | 67.03 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 8 | 67.02 |
| 06/12/2026 19:07 | 3 | 67.02 |
| 06/12/2026 19:07 | 18 | 67.02 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 300 | 67.03 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 50 | 67.03 |
| 06/12/2026 19:07 | 100 | 67.03 |
| 06/12/2026 19:07 | 10 | 67.02 |
| 06/12/2026 19:06 | 99 | 67.01 |
| 06/12/2026 19:06 | 1 | 67.01 |
| 06/12/2026 19:06 | 100 | 67.01 |
| 06/12/2026 19:06 | 100 | 67.01 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 54 | 67.00 |
| 06/12/2026 19:06 | 46 | 67.00 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 23 | 67.00 |
| 06/12/2026 19:06 | 49 | 67.00 |
| 06/12/2026 19:06 | 45 | 66.99 |
| 06/12/2026 19:06 | 50 | 66.98 |
| 06/12/2026 19:06 | 100 | 66.99 |
| 06/12/2026 19:06 | 29 | 66.99 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 100 | 67.00 |
| 06/12/2026 19:06 | 1 | 66.99 |
| 06/12/2026 19:06 | 3 | 66.99 |
| 06/12/2026 19:06 | 1 | 66.99 |
| 06/12/2026 19:06 | 20 | 66.99 |
| 06/12/2026 19:06 | 1 | 66.98 |
| 06/12/2026 19:06 | 2 | 66.98 |
| 06/12/2026 19:06 | 1 | 66.98 |
| 06/12/2026 19:06 | 100 | 66.98 |
| 06/12/2026 19:06 | 33 | 66.98 |
| 06/12/2026 19:06 | 2 | 66.98 |
| 06/12/2026 19:06 | 6 | 66.98 |
| 06/12/2026 19:06 | 20 | 66.98 |
| 06/12/2026 19:06 | 41 | 66.98 |
| 06/12/2026 19:06 | 60 | 66.97 |
| 06/12/2026 19:06 | 18 | 66.97 |
| 06/12/2026 19:06 | 20 | 66.97 |
| 06/12/2026 19:06 | 20 | 66.97 |
| 06/12/2026 19:06 | 20 | 66.97 |
| 06/12/2026 19:06 | 40 | 66.97 |
| 06/12/2026 19:06 | 20 | 66.96 |
| 06/12/2026 19:05 | 30 | 66.95 |
| 06/12/2026 19:05 | 35 | 66.95 |
| 06/12/2026 19:05 | 4 | 66.95 |
| 06/12/2026 19:05 | 12 | 66.95 |
| 06/12/2026 19:05 | 100 | 66.95 |
| 06/12/2026 19:04 | 100 | 66.97 |
| 06/12/2026 19:04 | 73 | 66.97 |
| 06/12/2026 19:04 | 100 | 66.98 |
| 06/12/2026 19:04 | 100 | 66.98 |
| 06/12/2026 19:04 | 4 | 66.98 |
| 06/12/2026 19:04 | 100 | 66.98 |
| 06/12/2026 19:04 | 100 | 66.97 |
| 06/12/2026 19:04 | 50 | 66.97 |
| 06/12/2026 19:04 | 5 | 66.97 |
| 06/12/2026 19:03 | 95 | 66.97 |
| 06/12/2026 19:03 | 5 | 66.97 |
| 06/12/2026 19:03 | 1 | 66.98 |
| 06/12/2026 19:03 | 19 | 66.98 |
| 06/12/2026 19:03 | 100 | 66.97 |
| 06/12/2026 19:03 | 200 | 66.95 |
| 06/12/2026 19:03 | 12 | 66.955 |
| 06/12/2026 19:03 | 11 | 66.96 |
| 06/12/2026 19:03 | 1 | 66.96 |
| 06/12/2026 19:03 | 100 | 66.96 |
| 06/12/2026 19:03 | 26 | 66.96 |
| 06/12/2026 19:03 | 19 | 66.96 |
| 06/12/2026 19:03 | 100 | 66.96 |
| 06/12/2026 19:03 | 23 | 66.96 |
| 06/12/2026 19:03 | 23 | 66.96 |
| 06/12/2026 19:03 | 23 | 66.96 |
| 06/12/2026 19:03 | 7 | 66.96 |
| 06/12/2026 19:03 | 5 | 66.96 |
| 06/12/2026 19:03 | 22 | 66.96 |
| 06/12/2026 19:03 | 5 | 66.96 |
| 06/12/2026 19:03 | 26 | 66.97 |
| 06/12/2026 19:03 | 100 | 66.97 |
| 06/12/2026 19:03 | 100 | 66.97 |
| 06/12/2026 19:03 | 26 | 66.97 |
| 06/12/2026 19:03 | 100 | 66.97 |
| 06/12/2026 19:03 | 40 | 66.97 |
| 06/12/2026 19:03 | 40 | 66.97 |
| 06/12/2026 19:03 | 12 | 66.97 |
| 06/12/2026 19:03 | 100 | 66.98 |
| 06/12/2026 19:03 | 4 | 66.99 |
| 06/12/2026 19:03 | 8 | 66.99 |
| 06/12/2026 19:02 | 4 | 67.01 |
| 06/12/2026 19:02 | 100 | 67.01 |
| 06/12/2026 19:02 | 50 | 67.015 |
| 06/12/2026 19:02 | 100 | 67.02 |
| 06/12/2026 19:02 | 20 | 67.02 |
| 06/12/2026 19:02 | 100 | 67.02 |
| 06/12/2026 19:02 | 27 | 67.015 |
| 06/12/2026 19:02 | 100 | 67.02 |
| 06/12/2026 19:02 | 4 | 67.02 |
| 06/12/2026 19:02 | 20 | 67.02 |
| 06/12/2026 19:01 | 43 | 67.03 |
| 06/12/2026 19:01 | 20 | 67.03 |
| 06/12/2026 19:01 | 1 | 67.03 |
| 06/12/2026 19:01 | 41 | 67.03 |
| 06/12/2026 19:01 | 7 | 67.03 |
| 06/12/2026 19:01 | 100 | 67.03 |
| 06/12/2026 19:01 | 40 | 67.03 |
| 06/12/2026 19:01 | 10 | 67.03 |
| 06/12/2026 19:01 | 11 | 67.02 |
| 06/12/2026 19:01 | 40 | 67.02 |
| 06/12/2026 19:01 | 6 | 67.02 |
| 06/12/2026 19:01 | 20 | 67.02 |
| 06/12/2026 19:01 | 20 | 67.02 |
| 06/12/2026 19:01 | 19 | 67.02 |
| 06/12/2026 19:01 | 1 | 67.02 |
| 06/12/2026 19:01 | 14 | 67.01 |
| 06/12/2026 19:01 | 4 | 67.01 |
| 06/12/2026 19:01 | 40 | 67.01 |
| 06/12/2026 19:01 | 10 | 67.01 |
| 06/12/2026 19:00 | 100 | 67.00 |
| 06/12/2026 19:00 | 20 | 67.00 |
| 06/12/2026 19:00 | 100 | 67.00 |
| 06/12/2026 19:00 | 8 | 66.99 |
| 06/12/2026 19:00 | 5 | 66.99 |
| 06/12/2026 19:00 | 3 | 66.99 |
| 06/12/2026 19:00 | 100 | 66.99 |
| 06/12/2026 19:00 | 4 | 66.99 |
| 06/12/2026 19:00 | 3 | 66.99 |
| 06/12/2026 19:00 | 3 | 66.99 |
| 06/12/2026 18:58 | 100 | 67.00 |
| 06/12/2026 18:58 | 100 | 66.99 |
| 06/12/2026 18:58 | 3 | 66.99 |
| 06/12/2026 18:58 | 4 | 66.99 |
| 06/12/2026 18:58 | 100 | 66.99 |
| 06/12/2026 18:58 | 3 | 66.99 |
| 06/12/2026 18:58 | 1 | 66.99 |
| 06/12/2026 18:58 | 3 | 66.99 |
| 06/12/2026 18:58 | 7 | 66.99 |
| 06/12/2026 18:58 | 1 | 67.00 |
| 06/12/2026 18:58 | 1 | 67.00 |
| 06/12/2026 18:58 | 6 | 67.00 |
| 06/12/2026 18:57 | 55 | 67.00 |
| 06/12/2026 18:57 | 30 | 67.00 |
| 06/12/2026 18:57 | 20 | 67.00 |
| 06/12/2026 18:56 | 8 | 66.99 |
| 06/12/2026 18:56 | 100 | 66.99 |
| 06/12/2026 18:56 | 38 | 66.99 |
| 06/12/2026 18:56 | 100 | 66.99 |
| 06/12/2026 18:56 | 100 | 66.975 |
| 06/12/2026 18:56 | 19 | 66.98 |
| 06/12/2026 18:56 | 50 | 66.99 |
| 06/12/2026 18:56 | 100 | 67.00 |
| 06/12/2026 18:56 | 100 | 67.00 |
| 06/12/2026 18:56 | 3 | 67.00 |
| 06/12/2026 18:56 | 100 | 67.00 |
| 06/12/2026 18:56 | 38 | 67.01 |
| 06/12/2026 18:56 | 19 | 67.01 |
| 06/12/2026 18:56 | 20 | 67.02 |
| 06/12/2026 18:56 | 4 | 67.02 |
| 06/12/2026 18:56 | 3 | 67.02 |
| 06/12/2026 18:56 | 18 | 67.02 |
| 06/12/2026 18:55 | 28 | 67.02 |
| 06/12/2026 18:55 | 4 | 67.04 |
| 06/12/2026 18:55 | 8 | 67.04 |
| 06/12/2026 18:55 | 3 | 67.05 |
| 06/12/2026 18:55 | 6 | 67.04 |
| 06/12/2026 18:54 | 20 | 67.05 |
| 06/12/2026 18:54 | 46 | 67.05 |
| 06/12/2026 18:54 | 20 | 67.05 |
| 06/12/2026 18:54 | 100 | 67.03 |
| 06/12/2026 18:54 | 3 | 67.02 |
| 06/12/2026 18:54 | 5 | 67.02 |
| 06/12/2026 18:54 | 8 | 67.04 |
| 06/12/2026 18:54 | 11 | 67.04 |
| 06/12/2026 18:54 | 100 | 67.04 |
| 06/12/2026 18:54 | 15 | 67.04 |
| 06/12/2026 18:54 | 15 | 67.04 |
| 06/12/2026 18:54 | 3 | 67.05 |
| 06/12/2026 18:54 | 13 | 67.05 |
| 06/12/2026 18:54 | 8 | 67.05 |
| 06/12/2026 18:53 | 50 | 67.06 |
| 06/12/2026 18:53 | 50 | 67.06 |
| 06/12/2026 18:53 | 13 | 67.06 |
| 06/12/2026 18:53 | 37 | 67.06 |
| 06/12/2026 18:53 | 18 | 67.06 |
| 06/12/2026 18:53 | 20 | 67.06 |
| 06/12/2026 18:53 | 50 | 67.045 |
| 06/12/2026 18:53 | 50 | 67.045 |
| 06/12/2026 18:53 | 50 | 67.05 |
| 06/12/2026 18:52 | 38 | 67.05 |
| 06/12/2026 18:52 | 200 | 67.05 |
| 06/12/2026 18:52 | 60 | 67.05 |
| 06/12/2026 18:52 | 200 | 67.04 |
| 06/12/2026 18:52 | 46 | 67.04 |
| 06/12/2026 18:52 | 100 | 67.04 |
| 06/12/2026 18:52 | 14 | 67.025 |
| 06/12/2026 18:52 | 48 | 67.03 |
| 06/12/2026 18:52 | 52 | 67.03 |
| 06/12/2026 18:52 | 100 | 67.035 |
| 06/12/2026 18:52 | 2 | 67.04 |
| 06/12/2026 18:52 | 1 | 67.05 |
| 06/12/2026 18:52 | 7 | 67.05 |
| 06/12/2026 18:52 | 100 | 67.05 |
| 06/12/2026 18:52 | 3 | 67.05 |
| 06/12/2026 18:52 | 8 | 67.05 |
| 06/12/2026 18:52 | 3 | 67.05 |
| 06/12/2026 18:52 | 3 | 67.06 |
| 06/12/2026 18:52 | 20 | 67.06 |
| 06/12/2026 18:52 | 5 | 67.05 |
| 06/12/2026 18:52 | 100 | 67.04 |
| 06/12/2026 18:51 | 100 | 67.03 |
| 06/12/2026 18:51 | 3 | 67.03 |
| 06/12/2026 18:51 | 27 | 67.03 |
| 06/12/2026 18:51 | 31 | 67.03 |
| 06/12/2026 18:51 | 1 | 67.03 |
| 06/12/2026 18:51 | 39 | 67.03 |
| 06/12/2026 18:51 | 29 | 67.03 |
| 06/12/2026 18:51 | 10 | 67.04 |
| 06/12/2026 18:51 | 22 | 67.05 |
| 06/12/2026 18:51 | 100 | 67.06 |
| 06/12/2026 18:51 | 8 | 67.06 |
| 06/12/2026 18:51 | 13 | 67.06 |
| 06/12/2026 18:51 | 8 | 67.07 |
| 06/12/2026 18:51 | 1 | 67.07 |
| 06/12/2026 18:51 | 3 | 67.07 |
| 06/12/2026 18:51 | 8 | 67.08 |
| 06/12/2026 18:51 | 10 | 67.08 |
| 06/12/2026 18:51 | 26 | 67.08 |
| 06/12/2026 18:51 | 27 | 67.08 |
| 06/12/2026 18:51 | 1 | 67.08 |
| 06/12/2026 18:51 | 100 | 67.09 |
| 06/12/2026 18:51 | 3 | 67.09 |
| 06/12/2026 18:51 | 2 | 67.09 |
| 06/12/2026 18:51 | 8 | 67.09 |
| 06/12/2026 18:51 | 3 | 67.09 |
| 06/12/2026 18:51 | 100 | 67.09 |
| 06/12/2026 18:51 | 100 | 67.09 |
| 06/12/2026 18:51 | 4 | 67.09 |
| 06/12/2026 18:51 | 2 | 67.09 |
| 06/12/2026 18:51 | 4 | 67.09 |
| 06/12/2026 18:51 | 15 | 67.09 |
| 06/12/2026 18:50 | 8 | 67.10 |
| 06/12/2026 18:49 | 20 | 67.10 |
| 06/12/2026 18:48 | 3 | 67.10 |
| 06/12/2026 18:48 | 17 | 67.10 |
| 06/12/2026 18:48 | 50 | 67.085 |
| 06/12/2026 18:48 | 50 | 67.085 |
| 06/12/2026 18:48 | 7 | 67.08 |
| 06/12/2026 18:48 | 2 | 67.08 |
| 06/12/2026 18:48 | 47 | 67.08 |
| 06/12/2026 18:48 | 100 | 67.08 |
| 06/12/2026 18:48 | 18 | 67.08 |
| 06/12/2026 18:48 | 2 | 67.07 |
| 06/12/2026 18:48 | 100 | 67.07 |
| 06/12/2026 18:48 | 10 | 67.07 |
| 06/12/2026 18:48 | 10 | 67.07 |
| 06/12/2026 18:48 | 40 | 67.07 |
| 06/12/2026 18:48 | 100 | 67.06 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 12 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 8 | 67.04 |
| 06/12/2026 18:48 | 100 | 67.04 |
| 06/12/2026 18:48 | 60 | 67.04 |
| 06/12/2026 18:48 | 10 | 67.04 |
| 06/12/2026 18:48 | 6 | 67.04 |
| 06/12/2026 18:48 | 8 | 67.05 |
| 06/12/2026 18:48 | 8 | 67.05 |
| 06/12/2026 18:48 | 419 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 408 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 408 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 8 | 67.05 |
| 06/12/2026 18:48 | 200 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 100 | 67.05 |
| 06/12/2026 18:48 | 86 | 67.05 |
| 06/12/2026 18:48 | 18 | 67.05 |
| 06/12/2026 18:48 | 16 | 67.06 |
| 06/12/2026 18:48 | 174 | 67.06 |
| 06/12/2026 18:48 | 8 | 67.06 |
| 06/12/2026 18:48 | 30 | 67.07 |
| 06/12/2026 18:48 | 8 | 67.07 |
| 06/12/2026 18:48 | 8 | 67.07 |
| 06/12/2026 18:48 | 10 | 67.07 |
| 06/12/2026 18:48 | 4 | 67.07 |
| 06/12/2026 18:48 | 60 | 67.07 |
| 06/12/2026 18:48 | 100 | 67.07 |
| 06/12/2026 18:48 | 100 | 67.07 |
| 06/12/2026 18:47 | 3 | 67.06 |
| 06/12/2026 18:47 | 100 | 67.06 |
| 06/12/2026 18:47 | 100 | 67.06 |
| 06/12/2026 18:47 | 100 | 67.06 |
| 06/12/2026 18:47 | 5 | 67.06 |
| 06/12/2026 18:47 | 8 | 67.06 |
| 06/12/2026 18:47 | 8 | 67.06 |
| 06/12/2026 18:47 | 68 | 67.07 |
| 06/12/2026 18:47 | 16 | 67.07 |
| 06/12/2026 18:47 | 100 | 67.07 |
| 06/12/2026 18:46 | 3 | 67.06 |
| 06/12/2026 18:46 | 3 | 67.06 |
| 06/12/2026 18:46 | 8 | 67.06 |
| 06/12/2026 18:46 | 100 | 67.06 |
| 06/12/2026 18:46 | 100 | 67.06 |
| 06/12/2026 18:46 | 50 | 67.07 |
| 06/12/2026 18:46 | 50 | 67.07 |
| 06/12/2026 18:46 | 4 | 67.07 |
| 06/12/2026 18:46 | 22 | 67.07 |
| 06/12/2026 18:46 | 100 | 67.08 |
| 06/12/2026 18:46 | 100 | 67.08 |
| 06/12/2026 18:46 | 100 | 67.08 |
| 06/12/2026 18:46 | 200 | 67.08 |
| 06/12/2026 18:46 | 5 | 67.07 |
| 06/12/2026 18:46 | 5 | 67.07 |
| 06/12/2026 18:46 | 12 | 67.07 |
| 06/12/2026 18:46 | 26 | 67.07 |
| 06/12/2026 18:46 | 86 | 67.07 |
| 06/12/2026 18:46 | 8 | 67.07 |
| 06/12/2026 18:46 | 50 | 67.075 |
| 06/12/2026 18:45 | 98 | 67.08 |
| 06/12/2026 18:45 | 1 | 67.08 |
| 06/12/2026 18:45 | 1 | 67.08 |
| 06/12/2026 18:45 | 1 | 67.07 |
| 06/12/2026 18:45 | 18 | 67.07 |
| 06/12/2026 18:45 | 20 | 67.07 |
| 06/12/2026 18:45 | 20 | 67.06 |
| 06/12/2026 18:45 | 42 | 67.05 |
| 06/12/2026 18:45 | 4 | 67.05 |
| 06/12/2026 18:45 | 100 | 67.05 |
| 06/12/2026 18:45 | 20 | 67.04 |
| 06/12/2026 18:44 | 8 | 67.04 |
| 06/12/2026 18:43 | 43 | 67.04 |
| 06/12/2026 18:43 | 50 | 67.04 |
| 06/12/2026 18:43 | 7 | 67.04 |
| 06/12/2026 18:43 | 50 | 67.04 |
| 06/12/2026 18:43 | 100 | 67.04 |
| 06/12/2026 18:43 | 34 | 67.04 |
| 06/12/2026 18:43 | 23 | 67.04 |
| 06/12/2026 18:43 | 50 | 67.04 |
| 06/12/2026 18:43 | 43 | 67.04 |
| 06/12/2026 18:43 | 4 | 67.04 |
| 06/12/2026 18:43 | 8 | 67.04 |
| 06/12/2026 18:43 | 54 | 67.04 |
| 06/12/2026 18:43 | 23 | 67.04 |
| 06/12/2026 18:43 | 20 | 67.04 |
| 06/12/2026 18:43 | 3 | 67.04 |
| 06/12/2026 18:43 | 3 | 67.04 |
| 06/12/2026 18:43 | 22 | 67.05 |
| 06/12/2026 18:42 | 100 | 67.06 |
| 06/12/2026 18:42 | 100 | 67.06 |
| 06/12/2026 18:42 | 4 | 67.06 |
| 06/12/2026 18:42 | 8 | 67.06 |
| 06/12/2026 18:42 | 1 | 67.07 |
| 06/12/2026 18:42 | 100 | 67.06 |
| 06/12/2026 18:42 | 20 | 67.06 |
| 06/12/2026 18:42 | 100 | 67.06 |
| 06/12/2026 18:42 | 1 | 67.07 |
| 06/12/2026 18:41 | 20 | 67.07 |
| 06/12/2026 18:41 | 100 | 67.08 |
| 06/12/2026 18:41 | 18 | 67.08 |
| 06/12/2026 18:41 | 2 | 67.08 |
| 06/12/2026 18:40 | 1 | 67.07 |
| 06/12/2026 18:40 | 50 | 67.07 |
| 06/12/2026 18:40 | 77 | 67.07 |
| 06/12/2026 18:40 | 1 | 67.07 |
| 06/12/2026 18:40 | 10 | 67.07 |
| 06/12/2026 18:40 | 12 | 67.06 |
| 06/12/2026 18:40 | 8 | 67.06 |
| 06/12/2026 18:40 | 80 | 67.06 |
| 06/12/2026 18:40 | 5 | 67.06 |
| 06/12/2026 18:40 | 1 | 67.06 |
| 06/12/2026 18:39 | 50 | 67.03 |
| 06/12/2026 18:39 | 50 | 67.03 |
| 06/12/2026 18:38 | 50 | 67.02 |
| 06/12/2026 18:38 | 100 | 67.02 |
| 06/12/2026 18:38 | 12 | 67.01 |
| 06/12/2026 18:38 | 88 | 67.01 |
| 06/12/2026 18:38 | 12 | 67.01 |
| 06/12/2026 18:38 | 164 | 67.01 |
| 06/12/2026 18:38 | 100 | 67.01 |
| 06/12/2026 18:38 | 100 | 67.01 |
| 06/12/2026 18:38 | 100 | 67.01 |
| 06/12/2026 18:38 | 3 | 67.02 |
| 06/12/2026 18:38 | 24 | 67.02 |
| 06/12/2026 18:38 | 2 | 67.03 |
| 06/12/2026 18:38 | 1 | 67.03 |
| 06/12/2026 18:38 | 22 | 67.05 |
| 06/12/2026 18:38 | 39 | 67.05 |
| 06/12/2026 18:38 | 39 | 67.05 |
| 06/12/2026 18:38 | 40 | 67.06 |
| 06/12/2026 18:38 | 8 | 67.06 |
| 06/12/2026 18:38 | 40 | 67.06 |
| 06/12/2026 18:38 | 100 | 67.06 |
| 06/12/2026 18:38 | 40 | 67.06 |
| 06/12/2026 18:38 | 100 | 67.06 |
| 06/12/2026 18:38 | 1 | 67.07 |
| 06/12/2026 18:38 | 41 | 67.08 |
| 06/12/2026 18:38 | 59 | 67.08 |
| 06/12/2026 18:38 | 26 | 67.08 |
| 06/12/2026 18:38 | 100 | 67.09 |
| 06/12/2026 18:38 | 14 | 67.09 |
| 06/12/2026 18:38 | 6 | 67.09 |
| 06/12/2026 18:38 | 20 | 67.09 |
| 06/12/2026 18:37 | 5 | 67.07 |
| 06/12/2026 18:37 | 96 | 67.07 |
| 06/12/2026 18:36 | 4 | 67.07 |
| 06/12/2026 18:36 | 8 | 67.07 |
| 06/12/2026 18:36 | 8 | 67.07 |
| 06/12/2026 18:36 | 20 | 67.06 |
| 06/12/2026 18:36 | 50 | 67.05 |
| 06/12/2026 18:36 | 1 | 67.04 |
| 06/12/2026 18:36 | 50 | 67.04 |
| 06/12/2026 18:36 | 50 | 67.035 |
| 06/12/2026 18:36 | 20 | 67.03 |
| 06/12/2026 18:36 | 20 | 67.03 |
| 06/12/2026 18:36 | 20 | 67.03 |
| 06/12/2026 18:35 | 20 | 67.03 |
| 06/12/2026 18:35 | 40 | 67.03 |
| 06/12/2026 18:35 | 59 | 67.02 |
| 06/12/2026 18:35 | 17 | 67.02 |
| 06/12/2026 18:35 | 16 | 67.02 |
| 06/12/2026 18:35 | 8 | 67.02 |
| 06/12/2026 18:35 | 1 | 67.02 |
| 06/12/2026 18:35 | 7 | 67.02 |
| 06/12/2026 18:35 | 93 | 67.02 |
| 06/12/2026 18:35 | 100 | 67.025 |
| 06/12/2026 18:35 | 17 | 67.03 |
| 06/12/2026 18:35 | 9 | 67.03 |
| 06/12/2026 18:35 | 73 | 67.03 |
| 06/12/2026 18:35 | 1 | 67.03 |
| 06/12/2026 18:35 | 100 | 67.03 |
| 06/12/2026 18:35 | 4 | 67.04 |
| 06/12/2026 18:35 | 100 | 67.04 |
| 06/12/2026 18:35 | 100 | 67.04 |
| 06/12/2026 18:35 | 2 | 67.04 |
| 06/12/2026 18:35 | 100 | 67.04 |
| 06/12/2026 18:35 | 13 | 67.04 |
| 06/12/2026 18:35 | 100 | 67.045 |
| 06/12/2026 18:35 | 14 | 67.05 |
| 06/12/2026 18:34 | 20 | 67.05 |
| 06/12/2026 18:34 | 20 | 67.045 |
| 06/12/2026 18:33 | 1 | 67.03 |
| 06/12/2026 18:33 | 100 | 67.03 |
| 06/12/2026 18:33 | 1 | 67.04 |
| 06/12/2026 18:33 | 4 | 67.04 |
| 06/12/2026 18:33 | 30 | 67.06 |
| 06/12/2026 18:33 | 14 | 67.05 |
| 06/12/2026 18:33 | 6 | 67.05 |
| 06/12/2026 18:33 | 18 | 67.05 |
| 06/12/2026 18:33 | 20 | 67.04 |
| 06/12/2026 18:33 | 100 | 67.04 |
| 06/12/2026 18:33 | 37 | 67.04 |
| 06/12/2026 18:33 | 50 | 67.03 |
| 06/12/2026 18:33 | 50 | 67.03 |
| 06/12/2026 18:33 | 20 | 67.03 |
| 06/12/2026 18:33 | 50 | 67.02 |
| 06/12/2026 18:33 | 36 | 67.01 |
| 06/12/2026 18:32 | 50 | 67.02 |
| 06/12/2026 18:32 | 10 | 67.03 |
| 06/12/2026 18:32 | 40 | 67.03 |
| 06/12/2026 18:32 | 20 | 67.04 |
| 06/12/2026 18:32 | 30 | 67.04 |
| 06/12/2026 18:32 | 70 | 67.04 |
| 06/12/2026 18:32 | 14 | 67.04 |
| 06/12/2026 18:32 | 50 | 67.05 |
| 06/12/2026 18:32 | 4 | 67.05 |
| 06/12/2026 18:32 | 100 | 67.04 |
| 06/12/2026 18:31 | 6 | 67.04 |
| 06/12/2026 18:31 | 100 | 67.05 |
| 06/12/2026 18:31 | 100 | 67.06 |
| 06/12/2026 18:31 | 18 | 67.06 |
| 06/12/2026 18:31 | 2 | 67.07 |
| 06/12/2026 18:31 | 15 | 67.07 |
| 06/12/2026 18:31 | 3 | 67.08 |
| 06/12/2026 18:31 | 100 | 67.08 |
| 06/12/2026 18:31 | 100 | 67.09 |
| 06/12/2026 18:31 | 3 | 67.09 |
| 06/12/2026 18:31 | 45 | 67.09 |
| 06/12/2026 18:31 | 3 | 67.09 |
| 06/12/2026 18:31 | 3 | 67.09 |
| 06/12/2026 18:31 | 100 | 67.10 |
| 06/12/2026 18:30 | 30 | 67.10 |
| 06/12/2026 18:30 | 3 | 67.10 |
| 06/12/2026 18:29 | 5 | 67.13 |
| 06/12/2026 18:29 | 200 | 67.14 |
| 06/12/2026 18:29 | 100 | 67.12 |
| 06/12/2026 18:29 | 7 | 67.13 |
| 06/12/2026 18:29 | 100 | 67.13 |
| 06/12/2026 18:28 | 37 | 67.15 |
| 06/12/2026 18:28 | 3 | 67.15 |
| 06/12/2026 18:28 | 1 | 67.14 |
| 06/12/2026 18:28 | 99 | 67.14 |
| 06/12/2026 18:28 | 100 | 67.14 |
| 06/12/2026 18:28 | 4 | 67.14 |
| 06/12/2026 18:28 | 22 | 67.14 |
| 06/12/2026 18:28 | 1 | 67.15 |
| 06/12/2026 18:28 | 1 | 67.15 |
| 06/12/2026 18:28 | 1 | 67.15 |
| 06/12/2026 18:28 | 140 | 67.13 |
| 06/12/2026 18:28 | 20 | 67.13 |
| 06/12/2026 18:28 | 27 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:28 | 51 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:28 | 20 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:28 | 51 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:28 | 51 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:28 | 50 | 67.12 |
| 06/12/2026 18:28 | 1 | 67.12 |
| 06/12/2026 18:28 | 100 | 67.12 |
| 06/12/2026 18:27 | 50 | 67.11 |
| 06/12/2026 18:27 | 100 | 67.11 |
| 06/12/2026 18:27 | 200 | 67.11 |
| 06/12/2026 18:27 | 18 | 67.11 |
| 06/12/2026 18:27 | 20 | 67.11 |
| 06/12/2026 18:27 | 40 | 67.11 |
| 06/12/2026 18:26 | 100 | 67.10 |
| 06/12/2026 18:26 | 199 | 67.10 |
| 06/12/2026 18:26 | 96 | 67.10 |
| 06/12/2026 18:26 | 80 | 67.10 |
| 06/12/2026 18:26 | 100 | 67.10 |
| 06/12/2026 18:26 | 20 | 67.10 |
| 06/12/2026 18:26 | 50 | 67.09 |
| 06/12/2026 18:26 | 50 | 67.09 |
| 06/12/2026 18:26 | 15 | 67.08 |
| 06/12/2026 18:25 | 2 | 67.08 |
| 06/12/2026 18:25 | 17 | 67.07 |
| 06/12/2026 18:25 | 50 | 67.07 |
| 06/12/2026 18:25 | 50 | 67.055 |
| 06/12/2026 18:25 | 37 | 67.05 |
| 06/12/2026 18:25 | 3 | 67.05 |
| 06/12/2026 18:25 | 100 | 67.05 |
| 06/12/2026 18:25 | 100 | 67.05 |
| 06/12/2026 18:25 | 100 | 67.06 |
| 06/12/2026 18:25 | 100 | 67.065 |
| 06/12/2026 18:25 | 16 | 67.07 |
| 06/12/2026 18:25 | 50 | 67.07 |
| 06/12/2026 18:25 | 100 | 67.07 |
| 06/12/2026 18:25 | 4 | 67.08 |
| 06/12/2026 18:25 | 3 | 67.08 |
| 06/12/2026 18:25 | 5 | 67.08 |
| 06/12/2026 18:24 | 50 | 67.09 |
| 06/12/2026 18:24 | 1 | 67.08 |
| 06/12/2026 18:24 | 1 | 67.07 |
| 06/12/2026 18:24 | 100 | 67.07 |
| 06/12/2026 18:24 | 2 | 67.07 |
| 06/12/2026 18:24 | 100 | 67.07 |
| 06/12/2026 18:23 | 100 | 67.07 |
| 06/12/2026 18:23 | 3 | 67.08 |
| 06/12/2026 18:23 | 100 | 67.08 |
| 06/12/2026 18:23 | 5 | 67.08 |
| 06/12/2026 18:23 | 51 | 67.09 |
| 06/12/2026 18:23 | 6 | 67.09 |
| 06/12/2026 18:23 | 10 | 67.10 |
| 06/12/2026 18:23 | 10 | 67.10 |
| 06/12/2026 18:23 | 39 | 67.12 |
| 06/12/2026 18:23 | 100 | 67.11 |
| 06/12/2026 18:23 | 40 | 67.11 |
| 06/12/2026 18:22 | 100 | 67.10 |
| 06/12/2026 18:22 | 20 | 67.09 |
| 06/12/2026 18:22 | 39 | 67.09 |
| 06/12/2026 18:22 | 3 | 67.09 |
| 06/12/2026 18:22 | 56 | 67.09 |
| 06/12/2026 18:22 | 44 | 67.09 |
| 06/12/2026 18:22 | 44 | 67.10 |
| 06/12/2026 18:22 | 56 | 67.10 |
| 06/12/2026 18:22 | 100 | 67.10 |
| 06/12/2026 18:22 | 3 | 67.10 |
| 06/12/2026 18:22 | 2 | 67.10 |
| 06/12/2026 18:22 | 100 | 67.10 |
| 06/12/2026 18:22 | 100 | 67.10 |
| 06/12/2026 18:22 | 39 | 67.10 |
| 06/12/2026 18:21 | 1 | 67.12 |
| 06/12/2026 18:21 | 20 | 67.12 |
| 06/12/2026 18:21 | 20 | 67.11 |
| 06/12/2026 18:21 | 90 | 67.09 |
| 06/12/2026 18:21 | 4 | 67.09 |
| 06/12/2026 18:21 | 6 | 67.09 |
| 06/12/2026 18:21 | 21 | 67.10 |
| 06/12/2026 18:21 | 20 | 67.10 |
| 06/12/2026 18:21 | 20 | 67.09 |
| 06/12/2026 18:21 | 1 | 67.08 |
| 06/12/2026 18:21 | 10 | 67.08 |
| 06/12/2026 18:21 | 20 | 67.07 |
| 06/12/2026 18:20 | 5 | 67.05 |
| 06/12/2026 18:20 | 95 | 67.055 |
| 06/12/2026 18:20 | 5 | 67.055 |
| 06/12/2026 18:20 | 50 | 67.065 |
| 06/12/2026 18:20 | 3 | 67.09 |
| 06/12/2026 18:20 | 21 | 67.09 |
| 06/12/2026 18:20 | 20 | 67.10 |
| 06/12/2026 18:20 | 4 | 67.10 |
| 06/12/2026 18:20 | 2 | 67.10 |
| 06/12/2026 18:20 | 9 | 67.10 |
| 06/12/2026 18:20 | 2 | 67.10 |
| 06/12/2026 18:19 | 20 | 67.11 |
| 06/12/2026 18:19 | 7 | 67.11 |
| 06/12/2026 18:19 | 100 | 67.13 |
| 06/12/2026 18:19 | 100 | 67.13 |
| 06/12/2026 18:19 | 100 | 67.13 |
| 06/12/2026 18:19 | 35 | 67.12 |
| 06/12/2026 18:19 | 100 | 67.12 |
| 06/12/2026 18:19 | 34 | 67.12 |
| 06/12/2026 18:19 | 5 | 67.12 |
| 06/12/2026 18:19 | 38 | 67.12 |
| 06/12/2026 18:19 | 5 | 67.12 |
| 06/12/2026 18:19 | 95 | 67.12 |
| 06/12/2026 18:19 | 5 | 67.12 |
| 06/12/2026 18:18 | 3 | 67.14 |
| 06/12/2026 18:18 | 77 | 67.14 |
| 06/12/2026 18:18 | 22 | 67.14 |
| 06/12/2026 18:18 | 40 | 67.14 |
| 06/12/2026 18:18 | 30 | 67.14 |
| 06/12/2026 18:18 | 8 | 67.14 |
| 06/12/2026 18:18 | 200 | 67.15 |
| 06/12/2026 18:18 | 200 | 67.15 |
| 06/12/2026 18:18 | 100 | 67.15 |
| 06/12/2026 18:18 | 13 | 67.15 |
| 06/12/2026 18:18 | 19 | 67.15 |
| 06/12/2026 18:18 | 5 | 67.18 |
| 06/12/2026 18:18 | 40 | 67.16 |
| 06/12/2026 18:18 | 25 | 67.16 |
| 06/12/2026 18:18 | 1 | 67.17 |
| 06/12/2026 18:18 | 40 | 67.17 |
| 06/12/2026 18:18 | 46 | 67.18 |
| 06/12/2026 18:18 | 1 | 67.18 |
| 06/12/2026 18:18 | 20 | 67.19 |
| 06/12/2026 18:18 | 9 | 67.19 |
| 06/12/2026 18:18 | 100 | 67.19 |
| 06/12/2026 18:18 | 100 | 67.21 |
| 06/12/2026 18:18 | 3 | 67.22 |
| 06/12/2026 18:18 | 200 | 67.22 |
| 06/12/2026 18:18 | 8 | 67.22 |
| 06/12/2026 18:18 | 64 | 67.22 |
| 06/12/2026 18:18 | 100 | 67.22 |
| 06/12/2026 18:18 | 64 | 67.22 |
| 06/12/2026 18:18 | 15 | 67.24 |
| 06/12/2026 18:18 | 100 | 67.24 |
| 06/12/2026 18:18 | 10 | 67.23 |
| 06/12/2026 18:18 | 60 | 67.22 |
| 06/12/2026 18:17 | 1 | 67.21 |
| 06/12/2026 18:17 | 50 | 67.19 |
| 06/12/2026 18:17 | 1 | 67.19 |
| 06/12/2026 18:17 | 50 | 67.195 |
| 06/12/2026 18:17 | 33 | 67.19 |
| 06/12/2026 18:17 | 78 | 67.19 |
| 06/12/2026 18:17 | 22 | 67.19 |
| 06/12/2026 18:17 | 7 | 67.19 |
| 06/12/2026 18:17 | 1 | 67.19 |
| 06/12/2026 18:17 | 2 | 67.20 |
| 06/12/2026 18:17 | 200 | 67.20 |
| 06/12/2026 18:17 | 50 | 67.20 |
| 06/12/2026 18:17 | 13 | 67.19 |
| 06/12/2026 18:17 | 100 | 67.19 |
| 06/12/2026 18:17 | 100 | 67.19 |
| 06/12/2026 18:17 | 2 | 67.19 |
| 06/12/2026 18:17 | 22 | 67.18 |
| 06/12/2026 18:16 | 20 | 67.165 |
| 06/12/2026 18:16 | 20 | 67.16 |
| 06/12/2026 18:16 | 4 | 67.16 |
| 06/12/2026 18:16 | 21 | 67.16 |
| 06/12/2026 18:16 | 50 | 67.175 |
| 06/12/2026 18:16 | 100 | 67.18 |
| 06/12/2026 18:16 | 200 | 67.18 |
| 06/12/2026 18:16 | 30 | 67.18 |
| 06/12/2026 18:16 | 20 | 67.18 |
| 06/12/2026 18:16 | 50 | 67.17 |
| 06/12/2026 18:16 | 2 | 67.17 |
| 06/12/2026 18:16 | 100 | 67.16 |
| 06/12/2026 18:16 | 30 | 67.15 |
| 06/12/2026 18:16 | 20 | 67.15 |
| 06/12/2026 18:15 | 50 | 67.13 |
| 06/12/2026 18:15 | 1 | 67.13 |
| 06/12/2026 18:15 | 50 | 67.12 |
| 06/12/2026 18:15 | 100 | 67.12 |
| 06/12/2026 18:15 | 100 | 67.12 |
| 06/12/2026 18:15 | 14 | 67.14 |
| 06/12/2026 18:15 | 100 | 67.14 |
| 06/12/2026 18:15 | 100 | 67.14 |
| 06/12/2026 18:14 | 100 | 67.12 |
| 06/12/2026 18:14 | 3 | 67.12 |
| 06/12/2026 18:14 | 200 | 67.12 |
| 06/12/2026 18:14 | 10 | 67.12 |
| 06/12/2026 18:14 | 100 | 67.12 |
| 06/12/2026 18:14 | 79 | 67.17 |
| 06/12/2026 18:14 | 2 | 67.17 |
| 06/12/2026 18:14 | 10 | 67.17 |
| 06/12/2026 18:14 | 11 | 67.17 |
| 06/12/2026 18:14 | 79 | 67.17 |
| 06/12/2026 18:14 | 21 | 67.17 |
| 06/12/2026 18:14 | 89 | 67.17 |
| 06/12/2026 18:14 | 100 | 67.16 |
| 06/12/2026 18:14 | 1 | 67.16 |
| 06/12/2026 18:14 | 5 | 67.16 |
| 06/12/2026 18:14 | 1 | 67.15 |
| 06/12/2026 18:14 | 50 | 67.14 |
| 06/12/2026 18:14 | 10 | 67.13 |
| 06/12/2026 18:14 | 50 | 67.12 |
| 06/12/2026 18:14 | 1 | 67.12 |
| 06/12/2026 18:14 | 100 | 67.11 |
| 06/12/2026 18:14 | 10 | 67.10 |
| 06/12/2026 18:14 | 100 | 67.09 |
| 06/12/2026 18:14 | 4 | 67.09 |
| 06/12/2026 18:13 | 50 | 67.085 |
| 06/12/2026 18:13 | 4 | 67.08 |
| 06/12/2026 18:13 | 60 | 67.08 |
| 06/12/2026 18:13 | 50 | 67.08 |
| 06/12/2026 18:13 | 100 | 67.05 |
| 06/12/2026 18:13 | 400 | 67.05 |
| 06/12/2026 18:13 | 100 | 67.05 |
| 06/12/2026 18:13 | 100 | 67.05 |
| 06/12/2026 18:13 | 20 | 67.06 |
| 06/12/2026 18:13 | 20 | 67.055 |
| 06/12/2026 18:13 | 4 | 67.05 |
| 06/12/2026 18:13 | 20 | 67.055 |
| 06/12/2026 18:13 | 20 | 67.06 |
| 06/12/2026 18:13 | 35 | 67.04 |
| 06/12/2026 18:13 | 20 | 67.06 |
| 06/12/2026 18:13 | 100 | 67.06 |
| 06/12/2026 18:13 | 50 | 67.08 |
| 06/12/2026 18:13 | 20 | 67.07 |
| 06/12/2026 18:13 | 100 | 67.05 |
| 06/12/2026 18:13 | 100 | 67.04 |
| 06/12/2026 18:13 | 100 | 67.04 |
| 06/12/2026 18:13 | 6 | 67.055 |
| 06/12/2026 18:13 | 46 | 67.05 |
| 06/12/2026 18:13 | 245 | 67.05 |
| 06/12/2026 18:13 | 27 | 67.04 |
| 06/12/2026 18:13 | 36 | 67.04 |
| 06/12/2026 18:13 | 20 | 67.05 |
| 06/12/2026 18:13 | 20 | 67.05 |
| 06/12/2026 18:13 | 8 | 67.05 |
| 06/12/2026 18:13 | 29 | 67.05 |
| 06/12/2026 18:13 | 71 | 67.05 |
| 06/12/2026 18:13 | 10 | 67.07 |
| 06/12/2026 18:13 | 8 | 67.07 |
| 06/12/2026 18:13 | 38 | 67.06 |
| 06/12/2026 18:13 | 5 | 67.06 |
| 06/12/2026 18:13 | 8 | 67.06 |
| 06/12/2026 18:13 | 49 | 67.06 |
| 06/12/2026 18:13 | 2 | 67.07 |
| 06/12/2026 18:13 | 17 | 67.05 |
| 06/12/2026 18:13 | 20 | 67.05 |
| 06/12/2026 18:13 | 3 | 67.06 |
| 06/12/2026 18:13 | 20 | 67.06 |
| 06/12/2026 18:13 | 100 | 67.05 |
| 06/12/2026 18:13 | 10 | 67.04 |
| 06/12/2026 18:13 | 50 | 67.04 |
| 06/12/2026 18:13 | 50 | 67.03 |
| 06/12/2026 18:13 | 50 | 67.04 |
| 06/12/2026 18:13 | 50 | 67.03 |
| 06/12/2026 18:13 | 50 | 67.03 |
| 06/12/2026 18:13 | 2 | 67.04 |
| 06/12/2026 18:13 | 18 | 67.04 |
| 06/12/2026 18:13 | 2 | 67.04 |
| 06/12/2026 18:13 | 20 | 67.03 |
| 06/12/2026 18:13 | 100 | 67.03 |
| 06/12/2026 18:13 | 12 | 67.02 |
| 06/12/2026 18:13 | 146 | 67.02 |
| 06/12/2026 18:13 | 4 | 67.02 |
| 06/12/2026 18:13 | 50 | 67.02 |
| 06/12/2026 18:13 | 49 | 67.02 |
| 06/12/2026 18:13 | 1 | 67.02 |
| 06/12/2026 18:13 | 45 | 67.01 |
| 06/12/2026 18:13 | 5 | 67.01 |
| 06/12/2026 18:13 | 100 | 67.00 |
| 06/12/2026 18:13 | 270 | 67.00 |
| 06/12/2026 18:13 | 100 | 67.00 |
| 06/12/2026 18:12 | 3 | 66.98 |
| 06/12/2026 18:12 | 9 | 66.98 |
| 06/12/2026 18:12 | 27 | 66.98 |
| 06/12/2026 18:12 | 11 | 66.99 |
| 06/12/2026 18:12 | 21 | 66.99 |
| 06/12/2026 18:12 | 50 | 66.99 |
| 06/12/2026 18:12 | 100 | 66.99 |
| 06/12/2026 18:12 | 29 | 66.99 |
| 06/12/2026 18:12 | 200 | 66.99 |
| 06/12/2026 18:12 | 100 | 66.99 |
| 06/12/2026 18:12 | 2 | 66.99 |
| 06/12/2026 18:12 | 100 | 66.99 |
| 06/12/2026 18:12 | 100 | 66.99 |
| 06/12/2026 18:12 | 5 | 67.00 |
| 06/12/2026 18:12 | 100 | 67.00 |
| 06/12/2026 18:12 | 3 | 67.00 |
| 06/12/2026 18:12 | 14 | 67.00 |
| 06/12/2026 18:12 | 100 | 67.00 |
| 06/12/2026 18:11 | 50 | 67.01 |
| 06/12/2026 18:11 | 10 | 67.01 |
| 06/12/2026 18:11 | 100 | 67.00 |
| 06/12/2026 18:11 | 100 | 67.005 |
| 06/12/2026 18:11 | 6 | 67.01 |
| 06/12/2026 18:11 | 3 | 67.01 |
| 06/12/2026 18:10 | 3 | 67.00 |
| 06/12/2026 18:09 | 60 | 67.01 |
| 06/12/2026 18:09 | 100 | 67.01 |
| 06/12/2026 18:09 | 40 | 67.01 |
| 06/12/2026 18:09 | 100 | 67.01 |
| 06/12/2026 18:09 | 45 | 67.01 |
| 06/12/2026 18:09 | 55 | 67.01 |
| 06/12/2026 18:09 | 65 | 67.01 |
| 06/12/2026 18:09 | 35 | 67.01 |
| 06/12/2026 18:09 | 85 | 67.01 |
| 06/12/2026 18:09 | 15 | 67.01 |
| 06/12/2026 18:09 | 100 | 67.01 |
| 06/12/2026 18:09 | 20 | 67.01 |
| 06/12/2026 18:09 | 100 | 67.00 |
| 06/12/2026 18:09 | 55 | 66.99 |
| 06/12/2026 18:09 | 120 | 66.99 |
| 06/12/2026 18:08 | 100 | 66.995 |
| 06/12/2026 18:08 | 20 | 67.00 |
| 06/12/2026 18:08 | 1 | 67.01 |
| 06/12/2026 18:08 | 1 | 67.01 |
| 06/12/2026 18:08 | 2 | 67.01 |
| 06/12/2026 18:08 | 1 | 67.01 |
| 06/12/2026 18:08 | 100 | 67.01 |
| 06/12/2026 18:08 | 200 | 67.01 |
| 06/12/2026 18:08 | 100 | 66.99 |
| 06/12/2026 18:08 | 80 | 66.97 |
| 06/12/2026 18:08 | 8 | 66.97 |
| 06/12/2026 18:07 | 6 | 66.96 |
| 06/12/2026 18:07 | 6 | 66.97 |
| 06/12/2026 18:07 | 22 | 66.97 |
| 06/12/2026 18:07 | 100 | 66.98 |
| 06/12/2026 18:07 | 100 | 66.98 |
| 06/12/2026 18:07 | 15 | 66.98 |
| 06/12/2026 18:07 | 4 | 66.99 |
| 06/12/2026 18:07 | 100 | 66.99 |
| 06/12/2026 18:07 | 82 | 67.00 |
| 06/12/2026 18:07 | 100 | 67.00 |
| 06/12/2026 18:07 | 3 | 67.00 |
| 06/12/2026 18:07 | 100 | 67.00 |
| 06/12/2026 18:07 | 5 | 67.00 |
| 06/12/2026 18:07 | 6 | 67.00 |
| 06/12/2026 18:07 | 100 | 67.00 |
| 06/12/2026 18:07 | 94 | 67.00 |
| 06/12/2026 18:07 | 6 | 67.00 |
| 06/12/2026 18:07 | 12 | 67.01 |
| 06/12/2026 18:07 | 8 | 67.01 |
| 06/12/2026 18:07 | 9 | 67.015 |
| 06/12/2026 18:06 | 6 | 67.005 |
| 06/12/2026 18:06 | 100 | 67.01 |
| 06/12/2026 18:06 | 100 | 67.00 |
| 06/12/2026 18:06 | 4 | 67.00 |
| 06/12/2026 18:06 | 100 | 67.00 |
| 06/12/2026 18:06 | 44 | 67.00 |
| 06/12/2026 18:06 | 56 | 67.00 |
| 06/12/2026 18:06 | 3 | 67.00 |
| 06/12/2026 18:05 | 85 | 67.01 |
| 06/12/2026 18:05 | 15 | 67.01 |
| 06/12/2026 18:05 | 100 | 67.02 |
| 06/12/2026 18:05 | 50 | 67.02 |
| 06/12/2026 18:05 | 50 | 67.02 |
| 06/12/2026 18:05 | 15 | 67.04 |
| 06/12/2026 18:05 | 6 | 67.06 |
| 06/12/2026 18:05 | 33 | 67.06 |
| 06/12/2026 18:05 | 10 | 67.06 |
| 06/12/2026 18:05 | 45 | 67.04 |
| 06/12/2026 18:05 | 1 | 67.04 |
| 06/12/2026 18:05 | 25 | 67.04 |
| 06/12/2026 18:05 | 20 | 67.03 |
| 06/12/2026 18:05 | 33 | 67.03 |
| 06/12/2026 18:05 | 100 | 67.03 |
| 06/12/2026 18:05 | 120 | 67.02 |
| 06/12/2026 18:05 | 100 | 67.02 |
| 06/12/2026 18:04 | 18 | 67.02 |
| 06/12/2026 18:04 | 2 | 67.03 |
| 06/12/2026 18:04 | 6 | 67.03 |
| 06/12/2026 18:04 | 4 | 67.04 |
| 06/12/2026 18:04 | 1 | 67.05 |
| 06/12/2026 18:04 | 8 | 67.05 |
| 06/12/2026 18:03 | 46 | 67.07 |
| 06/12/2026 18:03 | 20 | 67.07 |
| 06/12/2026 18:03 | 30 | 67.07 |
| 06/12/2026 18:03 | 20 | 67.07 |
| 06/12/2026 18:03 | 86 | 67.06 |
| 06/12/2026 18:03 | 30 | 67.06 |
| 06/12/2026 18:03 | 50 | 67.06 |
| 06/12/2026 18:03 | 20 | 67.06 |
| 06/12/2026 18:03 | 86 | 67.05 |
| 06/12/2026 18:03 | 200 | 67.05 |
| 06/12/2026 18:03 | 79 | 67.04 |
| 06/12/2026 18:03 | 1 | 67.04 |
| 06/12/2026 18:03 | 81 | 67.03 |
| 06/12/2026 18:03 | 14 | 67.04 |
| 06/12/2026 18:02 | 100 | 67.04 |
| 06/12/2026 18:02 | 21 | 67.03 |
| 06/12/2026 18:02 | 20 | 67.03 |
| 06/12/2026 18:02 | 20 | 67.03 |
| 06/12/2026 18:02 | 10 | 67.04 |
| 06/12/2026 18:02 | 1 | 67.04 |
| 06/12/2026 18:02 | 100 | 67.02 |
| 06/12/2026 18:02 | 1 | 67.015 |
| 06/12/2026 18:02 | 33 | 67.02 |
| 06/12/2026 18:01 | 8 | 67.04 |
| 06/12/2026 18:01 | 100 | 67.04 |
| 06/12/2026 18:01 | 92 | 67.04 |
| 06/12/2026 18:01 | 5 | 67.04 |
| 06/12/2026 18:01 | 3 | 67.04 |
| 06/12/2026 18:01 | 5 | 67.04 |
| 06/12/2026 18:01 | 4 | 67.04 |
| 06/12/2026 18:01 | 3 | 67.04 |
| 06/12/2026 18:00 | 100 | 67.05 |
| 06/12/2026 18:00 | 100 | 67.05 |
| 06/12/2026 18:00 | 2 | 67.05 |
| 06/12/2026 18:00 | 11 | 67.03 |
| 06/12/2026 18:00 | 11 | 67.04 |
| 06/12/2026 17:59 | 50 | 67.045 |
| 06/12/2026 17:59 | 50 | 67.045 |
| 06/12/2026 17:59 | 7 | 67.045 |
| 06/12/2026 17:59 | 4 | 67.04 |
| 06/12/2026 17:59 | 100 | 67.04 |
| 06/12/2026 17:59 | 100 | 67.04 |
| 06/12/2026 17:59 | 22 | 67.03 |
| 06/12/2026 17:59 | 78 | 67.03 |
| 06/12/2026 17:59 | 100 | 67.02 |
| 06/12/2026 17:59 | 67 | 67.02 |
| 06/12/2026 17:59 | 50 | 67.01 |
| 06/12/2026 17:59 | 100 | 67.00 |
| 06/12/2026 17:59 | 1 | 67.01 |
| 06/12/2026 17:59 | 6 | 67.01 |
| 06/12/2026 17:59 | 8 | 67.02 |
| 06/12/2026 17:59 | 45 | 67.03 |
| 06/12/2026 17:59 | 7 | 67.03 |
| 06/12/2026 17:59 | 20 | 67.03 |
| 06/12/2026 17:58 | 1 | 67.03 |
| 06/12/2026 17:58 | 30 | 67.04 |
| 06/12/2026 17:58 | 100 | 67.05 |
| 06/12/2026 17:58 | 20 | 67.05 |
| 06/12/2026 17:58 | 50 | 67.05 |
| 06/12/2026 17:58 | 1 | 67.02 |
| 06/12/2026 17:58 | 100 | 67.02 |
| 06/12/2026 17:58 | 1 | 67.02 |
| 06/12/2026 17:58 | 3 | 67.03 |
| 06/12/2026 17:58 | 3 | 67.03 |
| 06/12/2026 17:58 | 26 | 67.03 |
| 06/12/2026 17:58 | 8 | 67.03 |
| 06/12/2026 17:58 | 32 | 67.03 |
| 06/12/2026 17:58 | 74 | 67.03 |
| 06/12/2026 17:58 | 26 | 67.03 |
| 06/12/2026 17:58 | 40 | 67.04 |
| 06/12/2026 17:57 | 1 | 67.04 |
| 06/12/2026 17:57 | 90 | 67.05 |
| 06/12/2026 17:56 | 98 | 67.05 |
| 06/12/2026 17:56 | 90 | 67.05 |
| 06/12/2026 17:56 | 50 | 67.04 |
| 06/12/2026 17:56 | 60 | 67.04 |
| 06/12/2026 17:56 | 100 | 67.03 |
| 06/12/2026 17:56 | 4 | 67.03 |
| 06/12/2026 17:56 | 2 | 67.03 |
| 06/12/2026 17:55 | 8 | 67.04 |
| 06/12/2026 17:55 | 2 | 67.05 |
| 06/12/2026 17:55 | 40 | 67.05 |
| 06/12/2026 17:55 | 7 | 67.05 |
| 06/12/2026 17:55 | 90 | 67.05 |
| 06/12/2026 17:55 | 20 | 67.05 |
| 06/12/2026 17:55 | 25 | 67.05 |
| 06/12/2026 17:55 | 20 | 67.04 |
| 06/12/2026 17:55 | 90 | 67.04 |
| 06/12/2026 17:55 | 13 | 67.03 |
| 06/12/2026 17:55 | 65 | 67.03 |
| 06/12/2026 17:54 | 4 | 67.03 |
| 06/12/2026 17:54 | 100 | 67.03 |
| 06/12/2026 17:54 | 100 | 67.03 |
| 06/12/2026 17:54 | 1 | 67.04 |
| 06/12/2026 17:54 | 25 | 67.04 |
| 06/12/2026 17:54 | 6 | 67.04 |
| 06/12/2026 17:54 | 1 | 67.04 |
| 06/12/2026 17:54 | 3 | 67.05 |
| 06/12/2026 17:54 | 4 | 67.05 |
| 06/12/2026 17:54 | 100 | 67.05 |
| 06/12/2026 17:54 | 6 | 67.05 |
| 06/12/2026 17:54 | 50 | 67.06 |
| 06/12/2026 17:54 | 50 | 67.06 |
| 06/12/2026 17:54 | 50 | 67.06 |
| 06/12/2026 17:54 | 50 | 67.06 |
| 06/12/2026 17:54 | 50 | 67.06 |
| 06/12/2026 17:54 | 100 | 67.06 |
| 06/12/2026 17:54 | 6 | 67.07 |
| 06/12/2026 17:54 | 100 | 67.07 |
| 06/12/2026 17:54 | 1 | 67.065 |
| 06/12/2026 17:53 | 4 | 67.07 |
| 06/12/2026 17:53 | 15 | 67.08 |
| 06/12/2026 17:53 | 1 | 67.08 |
| 06/12/2026 17:53 | 100 | 67.075 |
| 06/12/2026 17:53 | 96 | 67.06 |
| 06/12/2026 17:53 | 6 | 67.07 |
| 06/12/2026 17:53 | 44 | 67.07 |
| 06/12/2026 17:53 | 5 | 67.08 |
| 06/12/2026 17:53 | 7 | 67.08 |
| 06/12/2026 17:53 | 100 | 67.085 |
| 06/12/2026 17:53 | 50 | 67.08 |
| 06/12/2026 17:52 | 27 | 67.07 |
| 06/12/2026 17:52 | 3 | 67.07 |
| 06/12/2026 17:52 | 5 | 67.09 |
| 06/12/2026 17:52 | 100 | 67.09 |
| 06/12/2026 17:52 | 48 | 67.09 |
| 06/12/2026 17:52 | 50 | 67.09 |
| 06/12/2026 17:52 | 100 | 67.08 |
| 06/12/2026 17:52 | 50 | 67.07 |
| 06/12/2026 17:52 | 8 | 67.07 |
| 06/12/2026 17:52 | 50 | 67.08 |
| 06/12/2026 17:52 | 5 | 67.08 |
| 06/12/2026 17:52 | 50 | 67.08 |
| 06/12/2026 17:51 | 50 | 67.07 |
| 06/12/2026 17:51 | 50 | 67.07 |
| 06/12/2026 17:51 | 21 | 67.06 |
| 06/12/2026 17:51 | 25 | 67.06 |
| 06/12/2026 17:51 | 25 | 67.06 |
| 06/12/2026 17:51 | 13 | 67.06 |
| 06/12/2026 17:51 | 2 | 67.075 |
| 06/12/2026 17:51 | 34 | 67.08 |
| 06/12/2026 17:51 | 7 | 67.08 |
| 06/12/2026 17:51 | 26 | 67.08 |
| 06/12/2026 17:51 | 3 | 67.08 |
| 06/12/2026 17:51 | 50 | 67.07 |
| 06/12/2026 17:51 | 8 | 67.07 |
| 06/12/2026 17:51 | 92 | 67.07 |
| 06/12/2026 17:51 | 6 | 67.07 |
| 06/12/2026 17:51 | 100 | 67.09 |
| 06/12/2026 17:51 | 50 | 67.09 |
| 06/12/2026 17:51 | 13 | 67.10 |
| 06/12/2026 17:51 | 15 | 67.10 |
| 06/12/2026 17:51 | 100 | 67.10 |
| 06/12/2026 17:51 | 31 | 67.10 |
| 06/12/2026 17:51 | 10 | 67.11 |
| 06/12/2026 17:50 | 100 | 67.10 |
| 06/12/2026 17:50 | 35 | 67.10 |
| 06/12/2026 17:50 | 50 | 67.10 |
| 06/12/2026 17:50 | 46 | 67.07 |
| 06/12/2026 17:50 | 25 | 67.07 |
| 06/12/2026 17:50 | 2 | 67.09 |
| 06/12/2026 17:50 | 98 | 67.09 |
| 06/12/2026 17:50 | 8 | 67.09 |
| 06/12/2026 17:50 | 30 | 67.10 |
| 06/12/2026 17:50 | 21 | 67.10 |
| 06/12/2026 17:49 | 24 | 67.115 |
| 06/12/2026 17:49 | 77 | 67.12 |
| 06/12/2026 17:49 | 2 | 67.12 |
| 06/12/2026 17:49 | 60 | 67.11 |
| 06/12/2026 17:49 | 21 | 67.11 |
| 06/12/2026 17:49 | 77 | 67.11 |
| 06/12/2026 17:49 | 2 | 67.11 |
| 06/12/2026 17:49 | 60 | 67.10 |
| 06/12/2026 17:49 | 12 | 67.09 |
| 06/12/2026 17:49 | 20 | 67.08 |
| 06/12/2026 17:49 | 6 | 67.08 |
| 06/12/2026 17:49 | 11 | 67.08 |
| 06/12/2026 17:49 | 4 | 67.08 |
| 06/12/2026 17:49 | 15 | 67.08 |
| 06/12/2026 17:49 | 15 | 67.09 |
| 06/12/2026 17:49 | 20 | 67.09 |
| 06/12/2026 17:49 | 4 | 67.09 |
| 06/12/2026 17:49 | 37 | 67.085 |
| 06/12/2026 17:48 | 63 | 67.085 |
| 06/12/2026 17:48 | 50 | 67.085 |
| 06/12/2026 17:48 | 20 | 67.09 |
| 06/12/2026 17:47 | 5 | 67.10 |
| 06/12/2026 17:47 | 100 | 67.10 |
| 06/12/2026 17:47 | 100 | 67.10 |
| 06/12/2026 17:46 | 50 | 67.12 |
| 06/12/2026 17:46 | 50 | 67.12 |
| 06/12/2026 17:46 | 5 | 67.11 |
| 06/12/2026 17:46 | 3 | 67.11 |
| 06/12/2026 17:46 | 5 | 67.11 |
| 06/12/2026 17:46 | 10 | 67.11 |
| 06/12/2026 17:46 | 100 | 67.11 |
| 06/12/2026 17:46 | 7 | 67.11 |
| 06/12/2026 17:46 | 20 | 67.12 |
| 06/12/2026 17:45 | 38 | 67.11 |
| 06/12/2026 17:45 | 100 | 67.11 |
| 06/12/2026 17:45 | 20 | 67.10 |
| 06/12/2026 17:45 | 80 | 67.10 |
| 06/12/2026 17:45 | 20 | 67.10 |
| 06/12/2026 17:45 | 100 | 67.09 |
| 06/12/2026 17:45 | 3 | 67.08 |
| 06/12/2026 17:45 | 50 | 67.08 |
| 06/12/2026 17:45 | 2 | 67.09 |
| 06/12/2026 17:45 | 1 | 67.09 |
| 06/12/2026 17:44 | 100 | 67.08 |
| 06/12/2026 17:44 | 92 | 67.08 |
| 06/12/2026 17:44 | 50 | 67.08 |
| 06/12/2026 17:44 | 50 | 67.08 |
| 06/12/2026 17:43 | 100 | 67.07 |
| 06/12/2026 17:43 | 3 | 67.07 |
| 06/12/2026 17:43 | 6 | 67.07 |
| 06/12/2026 17:43 | 5 | 67.07 |
| 06/12/2026 17:43 | 100 | 67.07 |
| 06/12/2026 17:43 | 20 | 67.08 |
| 06/12/2026 17:42 | 50 | 67.07 |
| 06/12/2026 17:42 | 18 | 67.07 |
| 06/12/2026 17:42 | 2 | 67.07 |
| 06/12/2026 17:42 | 20 | 67.07 |
| 06/12/2026 17:42 | 2 | 67.07 |
| 06/12/2026 17:42 | 4 | 67.07 |
| 06/12/2026 17:42 | 19 | 67.07 |
| 06/12/2026 17:42 | 100 | 67.07 |
| 06/12/2026 17:42 | 20 | 67.07 |
| 06/12/2026 17:42 | 100 | 67.07 |
| 06/12/2026 17:41 | 1 | 67.06 |
| 06/12/2026 17:41 | 4 | 67.05 |
| 06/12/2026 17:41 | 27 | 67.05 |
| 06/12/2026 17:41 | 100 | 67.05 |
| 06/12/2026 17:41 | 100 | 67.05 |
| 06/12/2026 17:40 | 4 | 67.06 |
| 06/12/2026 17:40 | 55 | 67.06 |
| 06/12/2026 17:40 | 100 | 67.06 |
| 06/12/2026 17:40 | 18 | 67.06 |
| 06/12/2026 17:40 | 4 | 67.07 |
| 06/12/2026 17:40 | 2 | 67.07 |
| 06/12/2026 17:40 | 100 | 67.08 |
| 06/12/2026 17:40 | 26 | 67.10 |
| 06/12/2026 17:40 | 100 | 67.10 |
| 06/12/2026 17:40 | 34 | 67.09 |
| 06/12/2026 17:40 | 100 | 67.09 |
| 06/12/2026 17:39 | 1 | 67.09 |
| 06/12/2026 17:39 | 200 | 67.09 |
| 06/12/2026 17:39 | 100 | 67.09 |
| 06/12/2026 17:39 | 100 | 67.10 |
| 06/12/2026 17:39 | 43 | 67.095 |
| 06/12/2026 17:39 | 1 | 67.09 |
| 06/12/2026 17:39 | 6 | 67.08 |
| 06/12/2026 17:39 | 50 | 67.085 |
| 06/12/2026 17:39 | 56 | 67.085 |
| 06/12/2026 17:39 | 44 | 67.08 |
| 06/12/2026 17:39 | 6 | 67.08 |
| 06/12/2026 17:39 | 2 | 67.10 |
| 06/12/2026 17:39 | 5 | 67.11 |
| 06/12/2026 17:38 | 100 | 67.12 |
| 06/12/2026 17:38 | 28 | 67.12 |
| 06/12/2026 17:38 | 1 | 67.12 |
| 06/12/2026 17:38 | 5 | 67.14 |
| 06/12/2026 17:38 | 100 | 67.13 |
| 06/12/2026 17:38 | 40 | 67.13 |
| 06/12/2026 17:38 | 1 | 67.13 |
| 06/12/2026 17:38 | 70 | 67.14 |
| 06/12/2026 17:38 | 100 | 67.14 |
| 06/12/2026 17:38 | 100 | 67.15 |
| 06/12/2026 17:38 | 100 | 67.15 |
| 06/12/2026 17:38 | 2 | 67.14 |
| 06/12/2026 17:38 | 3 | 67.14 |
| 06/12/2026 17:38 | 33 | 67.14 |
| 06/12/2026 17:38 | 20 | 67.14 |
| 06/12/2026 17:38 | 1 | 67.14 |
| 06/12/2026 17:38 | 200 | 67.13 |
| 06/12/2026 17:38 | 47 | 67.13 |
| 06/12/2026 17:38 | 1 | 67.13 |
| 06/12/2026 17:38 | 1 | 67.12 |
| 06/12/2026 17:38 | 100 | 67.12 |
| 06/12/2026 17:38 | 50 | 67.12 |
| 06/12/2026 17:38 | 4 | 67.12 |
| 06/12/2026 17:38 | 50 | 67.12 |
| 06/12/2026 17:38 | 100 | 67.11 |
| 06/12/2026 17:38 | 4 | 67.11 |
| 06/12/2026 17:38 | 10 | 67.11 |
| 06/12/2026 17:38 | 50 | 67.10 |
| 06/12/2026 17:38 | 50 | 67.10 |
| 06/12/2026 17:38 | 100 | 67.10 |
| 06/12/2026 17:37 | 1 | 67.08 |
| 06/12/2026 17:37 | 10 | 67.08 |
| 06/12/2026 17:37 | 66 | 67.08 |
| 06/12/2026 17:37 | 10 | 67.07 |
| 06/12/2026 17:37 | 100 | 67.06 |
| 06/12/2026 17:37 | 60 | 67.06 |
| 06/12/2026 17:37 | 3 | 67.04 |
| 06/12/2026 17:37 | 22 | 67.04 |
| 06/12/2026 17:37 | 74 | 67.04 |
| 06/12/2026 17:36 | 20 | 67.055 |
| 06/12/2026 17:36 | 6 | 67.05 |
| 06/12/2026 17:36 | 4 | 67.06 |
| 06/12/2026 17:36 | 8 | 67.06 |
| 06/12/2026 17:36 | 92 | 67.06 |
| 06/12/2026 17:36 | 40 | 67.07 |
| 06/12/2026 17:36 | 1 | 67.07 |
| 06/12/2026 17:36 | 100 | 67.07 |
| 06/12/2026 17:36 | 2 | 67.08 |
| 06/12/2026 17:35 | 100 | 67.05 |
| 06/12/2026 17:35 | 50 | 67.06 |
| 06/12/2026 17:35 | 20 | 67.06 |
| 06/12/2026 17:35 | 20 | 67.07 |
| 06/12/2026 17:35 | 32 | 67.065 |
| 06/12/2026 17:35 | 8 | 67.065 |
| 06/12/2026 17:35 | 95 | 67.065 |
| 06/12/2026 17:35 | 47 | 67.07 |
| 06/12/2026 17:35 | 100 | 67.07 |
| 06/12/2026 17:35 | 50 | 67.06 |
| 06/12/2026 17:35 | 46 | 67.06 |
| 06/12/2026 17:35 | 84 | 67.06 |
| 06/12/2026 17:35 | 16 | 67.06 |
| 06/12/2026 17:35 | 25 | 67.065 |
| 06/12/2026 17:35 | 30 | 67.065 |
| 06/12/2026 17:35 | 20 | 67.065 |
| 06/12/2026 17:35 | 15 | 67.06 |
| 06/12/2026 17:35 | 35 | 67.06 |
| 06/12/2026 17:35 | 55 | 67.05 |
| 06/12/2026 17:35 | 10 | 67.04 |
| 06/12/2026 17:35 | 60 | 67.03 |
| 06/12/2026 17:35 | 100 | 67.03 |
| 06/12/2026 17:35 | 6 | 67.03 |
| 06/12/2026 17:35 | 13 | 67.04 |
| 06/12/2026 17:35 | 87 | 67.04 |
| 06/12/2026 17:35 | 50 | 67.06 |
| 06/12/2026 17:35 | 100 | 67.06 |
| 06/12/2026 17:35 | 36 | 67.06 |
| 06/12/2026 17:35 | 200 | 67.05 |
| 06/12/2026 17:35 | 100 | 67.065 |
| 06/12/2026 17:35 | 100 | 67.08 |
| 06/12/2026 17:35 | 100 | 67.08 |
| 06/12/2026 17:35 | 60 | 67.07 |
| 06/12/2026 17:34 | 64 | 67.06 |
| 06/12/2026 17:33 | 179 | 67.07 |
| 06/12/2026 17:33 | 21 | 67.07 |
| 06/12/2026 17:33 | 28 | 67.07 |
| 06/12/2026 17:33 | 52 | 67.07 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:33 | 55 | 67.05 |
| 06/12/2026 17:33 | 100 | 67.05 |
| 06/12/2026 17:33 | 18 | 67.04 |
| 06/12/2026 17:33 | 20 | 67.05 |
| 06/12/2026 17:33 | 1 | 67.05 |
| 06/12/2026 17:33 | 20 | 67.07 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:33 | 100 | 67.06 |
| 06/12/2026 17:32 | 2 | 67.075 |
| 06/12/2026 17:32 | 13 | 67.07 |
| 06/12/2026 17:32 | 20 | 67.07 |
| 06/12/2026 17:32 | 40 | 67.08 |
| 06/12/2026 17:32 | 1 | 67.08 |
| 06/12/2026 17:32 | 16 | 67.09 |
| 06/12/2026 17:32 | 24 | 67.095 |
| 06/12/2026 17:32 | 2 | 67.10 |
| 06/12/2026 17:32 | 200 | 67.11 |
| 06/12/2026 17:31 | 100 | 67.12 |
| 06/12/2026 17:31 | 200 | 67.13 |
| 06/12/2026 17:31 | 100 | 67.125 |
| 06/12/2026 17:31 | 100 | 67.11 |
| 06/12/2026 17:31 | 60 | 67.11 |
| 06/12/2026 17:31 | 50 | 67.11 |
| 06/12/2026 17:31 | 100 | 67.11 |
| 06/12/2026 17:31 | 79 | 67.11 |
| 06/12/2026 17:31 | 82 | 67.10 |
| 06/12/2026 17:31 | 47 | 67.10 |
| 06/12/2026 17:31 | 100 | 67.10 |
| 06/12/2026 17:31 | 18 | 67.10 |
| 06/12/2026 17:31 | 8 | 67.11 |
| 06/12/2026 17:31 | 6 | 67.11 |
| 06/12/2026 17:31 | 37 | 67.13 |
| 06/12/2026 17:31 | 50 | 67.13 |
| 06/12/2026 17:31 | 4 | 67.13 |
| 06/12/2026 17:31 | 5 | 67.13 |
| 06/12/2026 17:30 | 4 | 67.13 |
| 06/12/2026 17:30 | 20 | 67.14 |
| 06/12/2026 17:30 | 32 | 67.14 |
| 06/12/2026 17:30 | 6 | 67.14 |
| 06/12/2026 17:30 | 40 | 67.14 |
| 06/12/2026 17:30 | 1 | 67.15 |
| 06/12/2026 17:30 | 1 | 67.15 |
| 06/12/2026 17:30 | 5 | 67.16 |
| 06/12/2026 17:30 | 95 | 67.16 |
| 06/12/2026 17:30 | 5 | 67.16 |
| 06/12/2026 17:30 | 100 | 67.175 |
| 06/12/2026 17:29 | 60 | 67.17 |
| 06/12/2026 17:29 | 3 | 67.17 |
| 06/12/2026 17:29 | 28 | 67.18 |
| 06/12/2026 17:29 | 60 | 67.18 |
| 06/12/2026 17:29 | 100 | 67.18 |
| 06/12/2026 17:29 | 15 | 67.18 |
| 06/12/2026 17:29 | 6 | 67.19 |
| 06/12/2026 17:29 | 6 | 67.20 |
| 06/12/2026 17:29 | 26 | 67.195 |
| 06/12/2026 17:29 | 26 | 67.195 |
| 06/12/2026 17:28 | 2 | 67.185 |
| 06/12/2026 17:28 | 1 | 67.19 |
| 06/12/2026 17:28 | 71 | 67.18 |
| 06/12/2026 17:28 | 29 | 67.18 |
| 06/12/2026 17:28 | 50 | 67.185 |
| 06/12/2026 17:28 | 5 | 67.18 |
| 06/12/2026 17:28 | 44 | 67.18 |
| 06/12/2026 17:28 | 32 | 67.18 |
| 06/12/2026 17:28 | 32 | 67.18 |
| 06/12/2026 17:28 | 68 | 67.18 |
| 06/12/2026 17:28 | 50 | 67.18 |
| 06/12/2026 17:28 | 32 | 67.20 |
| 06/12/2026 17:28 | 18 | 67.20 |
| 06/12/2026 17:28 | 2 | 67.20 |
| 06/12/2026 17:27 | 89 | 67.19 |
| 06/12/2026 17:27 | 11 | 67.19 |
| 06/12/2026 17:27 | 20 | 67.19 |
| 06/12/2026 17:27 | 60 | 67.18 |
| 06/12/2026 17:27 | 20 | 67.18 |
| 06/12/2026 17:27 | 30 | 67.17 |
| 06/12/2026 17:27 | 70 | 67.17 |
| 06/12/2026 17:27 | 20 | 67.16 |
| 06/12/2026 17:27 | 10 | 67.16 |
| 06/12/2026 17:27 | 1 | 67.16 |
| 06/12/2026 17:27 | 100 | 67.15 |
| 06/12/2026 17:27 | 12 | 67.15 |
| 06/12/2026 17:27 | 50 | 67.15 |
| 06/12/2026 17:26 | 6 | 67.14 |
| 06/12/2026 17:26 | 50 | 67.15 |
| 06/12/2026 17:26 | 100 | 67.135 |
| 06/12/2026 17:25 | 20 | 67.14 |
| 06/12/2026 17:25 | 100 | 67.14 |
| 06/12/2026 17:25 | 100 | 67.13 |
| 06/12/2026 17:25 | 50 | 67.13 |
| 06/12/2026 17:25 | 50 | 67.13 |
| 06/12/2026 17:25 | 33 | 67.14 |
| 06/12/2026 17:25 | 36 | 67.14 |
| 06/12/2026 17:25 | 4 | 67.14 |
| 06/12/2026 17:25 | 36 | 67.14 |
| 06/12/2026 17:25 | 54 | 67.14 |
| 06/12/2026 17:25 | 6 | 67.14 |
| 06/12/2026 17:25 | 38 | 67.14 |
| 06/12/2026 17:25 | 36 | 67.135 |
| 06/12/2026 17:25 | 26 | 67.135 |
| 06/12/2026 17:25 | 38 | 67.135 |
| 06/12/2026 17:25 | 62 | 67.14 |
| 06/12/2026 17:25 | 100 | 67.13 |
| 06/12/2026 17:25 | 34 | 67.13 |
| 06/12/2026 17:25 | 100 | 67.13 |
| 06/12/2026 17:25 | 100 | 67.12 |
| 06/12/2026 17:25 | 100 | 67.11 |
| 06/12/2026 17:25 | 40 | 67.11 |
| 06/12/2026 17:25 | 60 | 67.11 |
| 06/12/2026 17:24 | 1 | 67.09 |
| 06/12/2026 17:24 | 50 | 67.10 |
| 06/12/2026 17:24 | 11 | 67.10 |
| 06/12/2026 17:24 | 28 | 67.10 |
| 06/12/2026 17:24 | 22 | 67.10 |
| 06/12/2026 17:24 | 6 | 67.11 |
| 06/12/2026 17:24 | 20 | 67.12 |
| 06/12/2026 17:24 | 50 | 67.12 |
| 06/12/2026 17:24 | 50 | 67.12 |
| 06/12/2026 17:24 | 50 | 67.115 |
| 06/12/2026 17:24 | 1 | 67.11 |
| 06/12/2026 17:24 | 6 | 67.10 |
| 06/12/2026 17:24 | 30 | 67.09 |
| 06/12/2026 17:24 | 20 | 67.09 |
| 06/12/2026 17:24 | 100 | 67.09 |
| 06/12/2026 17:23 | 100 | 67.08 |
| 06/12/2026 17:23 | 50 | 67.08 |
| 06/12/2026 17:23 | 1 | 67.07 |
| 06/12/2026 17:23 | 2 | 67.06 |
| 06/12/2026 17:23 | 49 | 67.06 |
| 06/12/2026 17:23 | 98 | 67.06 |
| 06/12/2026 17:23 | 2 | 67.06 |
| 06/12/2026 17:23 | 8 | 67.05 |
| 06/12/2026 17:23 | 92 | 67.05 |
| 06/12/2026 17:23 | 50 | 67.05 |
| 06/12/2026 17:23 | 50 | 67.04 |
| 06/12/2026 17:23 | 100 | 67.04 |
| 06/12/2026 17:23 | 100 | 67.04 |
| 06/12/2026 17:23 | 100 | 67.03 |
| 06/12/2026 17:23 | 1 | 67.03 |
| 06/12/2026 17:23 | 50 | 67.03 |
| 06/12/2026 17:23 | 33 | 67.02 |
| 06/12/2026 17:23 | 100 | 67.01 |
| 06/12/2026 17:23 | 33 | 67.01 |
| 06/12/2026 17:23 | 50 | 67.01 |
| 06/12/2026 17:23 | 100 | 67.00 |
| 06/12/2026 17:23 | 2 | 67.00 |
| 06/12/2026 17:23 | 1 | 67.00 |
| 06/12/2026 17:23 | 50 | 67.00 |
| 06/12/2026 17:23 | 40 | 67.00 |
| 06/12/2026 17:23 | 2 | 66.99 |
| 06/12/2026 17:23 | 1 | 66.99 |
| 06/12/2026 17:23 | 23 | 66.99 |
| 06/12/2026 17:23 | 100 | 66.97 |
| 06/12/2026 17:23 | 100 | 66.97 |
| 06/12/2026 17:23 | 2 | 66.96 |
| 06/12/2026 17:23 | 100 | 66.96 |
| 06/12/2026 17:23 | 100 | 66.96 |
| 06/12/2026 17:23 | 160 | 66.97 |
| 06/12/2026 17:23 | 40 | 66.97 |
| 06/12/2026 17:22 | 2 | 66.98 |
| 06/12/2026 17:22 | 20 | 66.98 |
| 06/12/2026 17:22 | 5 | 66.98 |
| 06/12/2026 17:22 | 1 | 66.98 |
| 06/12/2026 17:22 | 1 | 66.98 |
| 06/12/2026 17:22 | 70 | 66.99 |
| 06/12/2026 17:22 | 6 | 66.99 |
| 06/12/2026 17:22 | 29 | 66.995 |
| 06/12/2026 17:21 | 100 | 66.99 |
| 06/12/2026 17:21 | 4 | 66.98 |
| 06/12/2026 17:21 | 10 | 66.98 |
| 06/12/2026 17:21 | 26 | 66.97 |
| 06/12/2026 17:21 | 5 | 66.97 |
| 06/12/2026 17:21 | 40 | 66.96 |
| 06/12/2026 17:21 | 100 | 66.96 |
| 06/12/2026 17:21 | 50 | 66.97 |
| 06/12/2026 17:21 | 100 | 66.96 |
| 06/12/2026 17:21 | 1 | 66.96 |
| 06/12/2026 17:21 | 6 | 66.97 |
| 06/12/2026 17:21 | 1 | 66.97 |
| 06/12/2026 17:21 | 92 | 66.98 |
| 06/12/2026 17:20 | 53 | 67.00 |
| 06/12/2026 17:20 | 40 | 67.00 |
| 06/12/2026 17:20 | 20 | 67.02 |
| 06/12/2026 17:20 | 33 | 67.02 |
| 06/12/2026 17:20 | 100 | 67.01 |
| 06/12/2026 17:20 | 20 | 67.01 |
| 06/12/2026 17:20 | 1 | 67.00 |
| 06/12/2026 17:20 | 25 | 67.00 |
| 06/12/2026 17:20 | 2 | 66.99 |
| 06/12/2026 17:20 | 98 | 66.99 |
| 06/12/2026 17:20 | 2 | 66.99 |
| 06/12/2026 17:20 | 5 | 66.98 |
| 06/12/2026 17:20 | 50 | 66.95 |
| 06/12/2026 17:20 | 100 | 66.95 |
| 06/12/2026 17:19 | 49 | 66.98 |
| 06/12/2026 17:19 | 100 | 66.97 |
| 06/12/2026 17:19 | 40 | 66.94 |
| 06/12/2026 17:19 | 20 | 66.94 |
| 06/12/2026 17:19 | 40 | 66.94 |
| 06/12/2026 17:19 | 33 | 66.93 |
| 06/12/2026 17:19 | 20 | 66.93 |
| 06/12/2026 17:18 | 28 | 66.93 |
| 06/12/2026 17:18 | 2 | 66.93 |
| 06/12/2026 17:17 | 200 | 66.93 |
| 06/12/2026 17:17 | 100 | 66.94 |
| 06/12/2026 17:17 | 200 | 66.94 |
| 06/12/2026 17:17 | 20 | 66.94 |
| 06/12/2026 17:17 | 50 | 66.95 |
| 06/12/2026 17:17 | 100 | 66.95 |
| 06/12/2026 17:17 | 52 | 66.94 |
| 06/12/2026 17:17 | 100 | 66.94 |
| 06/12/2026 17:17 | 50 | 66.93 |
| 06/12/2026 17:17 | 5 | 66.93 |
| 06/12/2026 17:16 | 15 | 66.93 |
| 06/12/2026 17:16 | 15 | 66.93 |
| 06/12/2026 17:16 | 100 | 66.93 |
| 06/12/2026 17:16 | 50 | 66.93 |
| 06/12/2026 17:16 | 100 | 66.93 |
| 06/12/2026 17:16 | 100 | 66.93 |
| 06/12/2026 17:15 | 4 | 66.93 |
| 06/12/2026 17:15 | 100 | 66.93 |
| 06/12/2026 17:15 | 100 | 66.93 |
| 06/12/2026 17:15 | 100 | 66.96 |
| 06/12/2026 17:15 | 100 | 66.96 |
| 06/12/2026 17:15 | 10 | 66.96 |
| 06/12/2026 17:15 | 100 | 66.95 |
| 06/12/2026 17:15 | 4 | 66.94 |
| 06/12/2026 17:14 | 100 | 66.93 |
| 06/12/2026 17:14 | 35 | 66.93 |
| 06/12/2026 17:14 | 33 | 66.93 |
| 06/12/2026 17:14 | 100 | 66.93 |
| 06/12/2026 17:14 | 10 | 66.96 |
| 06/12/2026 17:14 | 10 | 66.96 |
| 06/12/2026 17:13 | 20 | 66.96 |
| 06/12/2026 17:13 | 47 | 66.96 |
| 06/12/2026 17:13 | 28 | 66.96 |
| 06/12/2026 17:13 | 11 | 66.96 |
| 06/12/2026 17:13 | 26 | 66.96 |
| 06/12/2026 17:13 | 7 | 66.95 |
| 06/12/2026 17:13 | 43 | 66.95 |
| 06/12/2026 17:13 | 2 | 66.93 |
| 06/12/2026 17:13 | 49 | 66.93 |
| 06/12/2026 17:13 | 100 | 66.93 |
| 06/12/2026 17:13 | 10 | 66.92 |
| 06/12/2026 17:13 | 100 | 66.91 |
| 06/12/2026 17:13 | 43 | 66.90 |
| 06/12/2026 17:13 | 10 | 66.90 |
| 06/12/2026 17:13 | 43 | 66.89 |
| 06/12/2026 17:13 | 2 | 66.89 |
| 06/12/2026 17:13 | 1 | 66.88 |
| 06/12/2026 17:13 | 100 | 66.87 |
| 06/12/2026 17:12 | 8 | 66.88 |
| 06/12/2026 17:12 | 100 | 66.89 |
| 06/12/2026 17:12 | 12 | 66.89 |
| 06/12/2026 17:12 | 100 | 66.89 |
| 06/12/2026 17:12 | 100 | 66.90 |
| 06/12/2026 17:12 | 6 | 66.90 |
| 06/12/2026 17:12 | 200 | 66.91 |
| 06/12/2026 17:11 | 63 | 66.915 |
| 06/12/2026 17:11 | 100 | 66.92 |
| 06/12/2026 17:11 | 84 | 66.93 |
| 06/12/2026 17:10 | 1 | 66.93 |
| 06/12/2026 17:10 | 100 | 66.93 |
| 06/12/2026 17:10 | 100 | 66.93 |
| 06/12/2026 17:10 | 20 | 66.96 |
| 06/12/2026 17:10 | 20 | 66.955 |
| 06/12/2026 17:10 | 100 | 66.95 |
| 06/12/2026 17:10 | 100 | 66.95 |
| 06/12/2026 17:10 | 200 | 66.94 |
| 06/12/2026 17:10 | 9 | 66.94 |
| 06/12/2026 17:10 | 12 | 66.96 |
| 06/12/2026 17:09 | 2 | 66.97 |
| 06/12/2026 17:09 | 100 | 66.97 |
| 06/12/2026 17:09 | 50 | 66.98 |
| 06/12/2026 17:08 | 20 | 67.015 |
| 06/12/2026 17:08 | 33 | 67.01 |
| 06/12/2026 17:08 | 27 | 67.02 |
| 06/12/2026 17:08 | 6 | 67.02 |
| 06/12/2026 17:08 | 6 | 67.02 |
| 06/12/2026 17:08 | 100 | 67.03 |
| 06/12/2026 17:08 | 100 | 67.03 |
| 06/12/2026 17:07 | 100 | 67.05 |
| 06/12/2026 17:07 | 40 | 67.05 |
| 06/12/2026 17:07 | 20 | 67.05 |
| 06/12/2026 17:07 | 40 | 67.045 |
| 06/12/2026 17:07 | 50 | 67.05 |
| 06/12/2026 17:07 | 30 | 67.03 |
| 06/12/2026 17:07 | 56 | 67.03 |
| 06/12/2026 17:06 | 100 | 67.03 |
| 06/12/2026 17:06 | 100 | 67.03 |
| 06/12/2026 17:06 | 4 | 67.03 |
| 06/12/2026 17:06 | 100 | 67.03 |
| 06/12/2026 17:06 | 50 | 67.03 |
| 06/12/2026 17:06 | 36 | 67.02 |
| 06/12/2026 17:06 | 4 | 67.03 |
| 06/12/2026 17:06 | 36 | 67.03 |
| 06/12/2026 17:06 | 100 | 67.03 |
| 06/12/2026 17:06 | 5 | 67.02 |
| 06/12/2026 17:06 | 95 | 67.02 |
| 06/12/2026 17:06 | 5 | 67.02 |
| 06/12/2026 17:06 | 39 | 67.02 |
| 06/12/2026 17:06 | 16 | 67.02 |
| 06/12/2026 17:06 | 20 | 67.03 |
| 06/12/2026 17:06 | 100 | 67.04 |
| 06/12/2026 17:06 | 94 | 67.05 |
| 06/12/2026 17:06 | 6 | 67.05 |
| 06/12/2026 17:06 | 20 | 67.05 |
| 06/12/2026 17:06 | 200 | 67.05 |
| 06/12/2026 17:06 | 2 | 67.05 |
| 06/12/2026 17:06 | 1 | 67.04 |
| 06/12/2026 17:06 | 40 | 67.03 |
| 06/12/2026 17:06 | 1 | 67.03 |
| 06/12/2026 17:06 | 20 | 67.02 |
| 06/12/2026 17:06 | 36 | 67.03 |
| 06/12/2026 17:06 | 20 | 67.01 |
| 06/12/2026 17:06 | 50 | 67.02 |
| 06/12/2026 17:06 | 60 | 67.02 |
| 06/12/2026 17:05 | 20 | 67.02 |
| 06/12/2026 17:05 | 100 | 67.02 |
| 06/12/2026 17:05 | 25 | 67.015 |
| 06/12/2026 17:05 | 2 | 67.01 |
| 06/12/2026 17:05 | 100 | 67.01 |
| 06/12/2026 17:05 | 20 | 67.01 |
| 06/12/2026 17:05 | 10 | 67.01 |
| 06/12/2026 17:05 | 100 | 67.02 |
| 06/12/2026 17:05 | 20 | 67.02 |
| 06/12/2026 17:05 | 1 | 67.03 |
| 06/12/2026 17:05 | 100 | 67.02 |
| 06/12/2026 17:05 | 10 | 67.02 |
| 06/12/2026 17:05 | 11 | 67.01 |
| 06/12/2026 17:05 | 89 | 67.01 |
| 06/12/2026 17:05 | 40 | 67.01 |
| 06/12/2026 17:05 | 20 | 67.01 |
| 06/12/2026 17:04 | 19 | 67.00 |
| 06/12/2026 17:04 | 100 | 67.00 |
| 06/12/2026 17:04 | 100 | 67.00 |
| 06/12/2026 17:04 | 47 | 66.99 |
| 06/12/2026 17:04 | 53 | 66.99 |
| 06/12/2026 17:04 | 18 | 66.99 |
| 06/12/2026 17:04 | 12 | 66.99 |
| 06/12/2026 17:04 | 100 | 66.99 |
| 06/12/2026 17:04 | 20 | 66.98 |
| 06/12/2026 17:03 | 1 | 67.00 |
| 06/12/2026 17:03 | 5 | 67.01 |
| 06/12/2026 17:02 | 100 | 67.025 |
| 06/12/2026 17:02 | 25 | 67.03 |
| 06/12/2026 17:02 | 200 | 67.02 |
| 06/12/2026 17:02 | 100 | 67.02 |
| 06/12/2026 17:02 | 13 | 67.04 |
| 06/12/2026 17:02 | 50 | 67.04 |
| 06/12/2026 17:01 | 32 | 67.04 |
| 06/12/2026 17:01 | 100 | 67.04 |
| 06/12/2026 17:01 | 100 | 67.04 |
| 06/12/2026 17:01 | 100 | 67.03 |
| 06/12/2026 17:01 | 200 | 67.03 |
| 06/12/2026 17:01 | 100 | 67.03 |
| 06/12/2026 17:01 | 7 | 67.04 |
| 06/12/2026 17:01 | 20 | 67.04 |
| 06/12/2026 17:01 | 180 | 67.04 |
| 06/12/2026 17:01 | 20 | 67.04 |
| 06/12/2026 17:01 | 100 | 67.04 |
| 06/12/2026 17:01 | 15 | 67.04 |
| 06/12/2026 17:01 | 200 | 67.04 |
| 06/12/2026 17:01 | 4 | 67.04 |
| 06/12/2026 17:01 | 43 | 67.05 |
| 06/12/2026 17:01 | 100 | 67.05 |
| 06/12/2026 17:00 | 1 | 67.05 |
| 06/12/2026 17:00 | 50 | 67.05 |
| 06/12/2026 17:00 | 20 | 67.05 |
| 06/12/2026 17:00 | 35 | 67.03 |
| 06/12/2026 17:00 | 100 | 67.03 |
| 06/12/2026 17:00 | 100 | 67.03 |
| 06/12/2026 17:00 | 100 | 67.04 |
| 06/12/2026 17:00 | 36 | 67.04 |
| 06/12/2026 17:00 | 100 | 67.04 |
| 06/12/2026 16:59 | 50 | 67.02 |
| 06/12/2026 16:59 | 6 | 67.02 |
| 06/12/2026 16:59 | 23 | 67.05 |
| 06/12/2026 16:59 | 36 | 67.05 |
| 06/12/2026 16:59 | 40 | 67.06 |
| 06/12/2026 16:59 | 100 | 67.06 |
| 06/12/2026 16:58 | 50 | 67.08 |
| 06/12/2026 16:58 | 50 | 67.075 |
| 06/12/2026 16:58 | 100 | 67.07 |
| 06/12/2026 16:58 | 9 | 67.07 |
| 06/12/2026 16:58 | 1 | 67.07 |
| 06/12/2026 16:58 | 1 | 67.06 |
| 06/12/2026 16:58 | 10 | 67.05 |
| 06/12/2026 16:57 | 20 | 67.03 |
| 06/12/2026 16:57 | 50 | 67.02 |
| 06/12/2026 16:57 | 100 | 67.02 |
| 06/12/2026 16:57 | 33 | 67.02 |
| 06/12/2026 16:57 | 8 | 67.02 |
| 06/12/2026 16:57 | 1 | 67.02 |
| 06/12/2026 16:57 | 60 | 67.01 |
| 06/12/2026 16:57 | 37 | 67.01 |
| 06/12/2026 16:57 | 100 | 67.00 |
| 06/12/2026 16:57 | 47 | 67.01 |
| 06/12/2026 16:57 | 50 | 67.01 |
| 06/12/2026 16:57 | 40 | 67.01 |
| 06/12/2026 16:57 | 100 | 67.02 |
| 06/12/2026 16:57 | 100 | 67.02 |
| 06/12/2026 16:57 | 4 | 67.01 |
| 06/12/2026 16:57 | 100 | 67.01 |
| 06/12/2026 16:57 | 99 | 67.02 |
| 06/12/2026 16:57 | 1 | 67.02 |
| 06/12/2026 16:57 | 5 | 67.01 |
| 06/12/2026 16:57 | 5 | 67.03 |
| 06/12/2026 16:57 | 100 | 67.03 |
| 06/12/2026 16:57 | 100 | 67.03 |
| 06/12/2026 16:56 | 31 | 67.02 |
| 06/12/2026 16:56 | 4 | 67.01 |
| 06/12/2026 16:56 | 4 | 67.01 |
| 06/12/2026 16:56 | 100 | 67.01 |
| 06/12/2026 16:56 | 50 | 67.02 |
| 06/12/2026 16:56 | 2 | 67.00 |
| 06/12/2026 16:56 | 7 | 67.00 |
| 06/12/2026 16:56 | 100 | 67.00 |
| 06/12/2026 16:56 | 2 | 67.00 |
| 06/12/2026 16:56 | 20 | 66.99 |
| 06/12/2026 16:55 | 6 | 66.97 |
| 06/12/2026 16:55 | 29 | 66.97 |
| 06/12/2026 16:55 | 20 | 66.97 |
| 06/12/2026 16:55 | 22 | 66.985 |
| 06/12/2026 16:55 | 2 | 67.00 |
| 06/12/2026 16:55 | 200 | 67.00 |
| 06/12/2026 16:55 | 19 | 67.03 |
| 06/12/2026 16:55 | 50 | 67.03 |
| 06/12/2026 16:55 | 100 | 67.06 |
| 06/12/2026 16:55 | 50 | 67.05 |
| 06/12/2026 16:55 | 20 | 67.06 |
| 06/12/2026 16:55 | 1 | 67.05 |
| 06/12/2026 16:55 | 100 | 67.04 |
| 06/12/2026 16:54 | 1 | 67.03 |
| 06/12/2026 16:54 | 3 | 67.03 |
| 06/12/2026 16:54 | 20 | 67.03 |
| 06/12/2026 16:54 | 7 | 67.01 |
| 06/12/2026 16:54 | 80 | 67.01 |
| 06/12/2026 16:54 | 20 | 67.01 |
| 06/12/2026 16:54 | 60 | 67.01 |
| 06/12/2026 16:54 | 20 | 67.01 |
| 06/12/2026 16:54 | 100 | 67.01 |
| 06/12/2026 16:54 | 194 | 67.00 |
| 06/12/2026 16:54 | 5 | 67.00 |
| 06/12/2026 16:54 | 168 | 67.00 |
| 06/12/2026 16:54 | 35 | 66.99 |
| 06/12/2026 16:54 | 1 | 67.00 |
| 06/12/2026 16:54 | 20 | 67.025 |
| 06/12/2026 16:53 | 100 | 67.02 |
| 06/12/2026 16:53 | 99 | 67.02 |
| 06/12/2026 16:53 | 76 | 67.025 |
| 06/12/2026 16:53 | 1 | 67.02 |
| 06/12/2026 16:53 | 100 | 67.02 |
| 06/12/2026 16:53 | 100 | 67.02 |
| 06/12/2026 16:53 | 20 | 67.04 |
| 06/12/2026 16:53 | 100 | 67.02 |
| 06/12/2026 16:53 | 8 | 66.99 |
| 06/12/2026 16:53 | 40 | 66.99 |
| 06/12/2026 16:53 | 25 | 66.99 |
| 06/12/2026 16:53 | 100 | 66.99 |
| 06/12/2026 16:53 | 6 | 66.99 |
| 06/12/2026 16:53 | 40 | 67.00 |
| 06/12/2026 16:53 | 40 | 67.00 |
| 06/12/2026 16:53 | 18 | 67.02 |
| 06/12/2026 16:53 | 11 | 67.05 |
| 06/12/2026 16:52 | 5 | 67.04 |
| 06/12/2026 16:52 | 20 | 67.04 |
| 06/12/2026 16:52 | 20 | 67.05 |
| 06/12/2026 16:52 | 20 | 67.05 |
| 06/12/2026 16:52 | 20 | 67.06 |
| 06/12/2026 16:52 | 3 | 67.05 |
| 06/12/2026 16:52 | 20 | 67.05 |
| 06/12/2026 16:52 | 80 | 67.04 |
| 06/12/2026 16:52 | 10 | 67.04 |
| 06/12/2026 16:52 | 10 | 67.04 |
| 06/12/2026 16:52 | 50 | 67.03 |
| 06/12/2026 16:52 | 100 | 67.03 |
| 06/12/2026 16:52 | 2 | 67.03 |
| 06/12/2026 16:52 | 19 | 67.01 |
| 06/12/2026 16:52 | 1 | 67.01 |
| 06/12/2026 16:52 | 100 | 66.97 |
| 06/12/2026 16:52 | 100 | 66.97 |
| 06/12/2026 16:52 | 100 | 66.97 |
| 06/12/2026 16:52 | 20 | 66.97 |
| 06/12/2026 16:52 | 11 | 66.97 |
| 06/12/2026 16:52 | 98 | 66.965 |
| 06/12/2026 16:52 | 2 | 66.96 |
| 06/12/2026 16:52 | 50 | 66.955 |
| 06/12/2026 16:52 | 50 | 66.955 |
| 06/12/2026 16:52 | 50 | 66.955 |
| 06/12/2026 16:52 | 50 | 66.955 |
| 06/12/2026 16:52 | 50 | 66.96 |
| 06/12/2026 16:52 | 50 | 66.96 |
| 06/12/2026 16:52 | 1 | 66.96 |
| 06/12/2026 16:52 | 100 | 66.95 |
| 06/12/2026 16:52 | 14 | 66.94 |
| 06/12/2026 16:52 | 2 | 66.94 |
| 06/12/2026 16:52 | 100 | 66.94 |
| 06/12/2026 16:52 | 2 | 66.93 |
| 06/12/2026 16:52 | 3 | 66.93 |
| 06/12/2026 16:51 | 50 | 66.93 |
| 06/12/2026 16:51 | 100 | 66.93 |
| 06/12/2026 16:51 | 100 | 66.93 |
| 06/12/2026 16:51 | 10 | 66.94 |
| 06/12/2026 16:51 | 50 | 66.94 |
| 06/12/2026 16:51 | 50 | 66.94 |
| 06/12/2026 16:50 | 100 | 66.94 |
| 06/12/2026 16:50 | 100 | 66.94 |
| 06/12/2026 16:50 | 97 | 66.94 |
| 06/12/2026 16:50 | 3 | 66.94 |
| 06/12/2026 16:50 | 2 | 66.95 |
| 06/12/2026 16:50 | 4 | 66.96 |
| 06/12/2026 16:50 | 60 | 66.96 |
| 06/12/2026 16:50 | 40 | 66.95 |
| 06/12/2026 16:50 | 5 | 66.95 |
| 06/12/2026 16:49 | 100 | 66.96 |
| 06/12/2026 16:49 | 20 | 66.96 |
| 06/12/2026 16:49 | 2 | 66.96 |
| 06/12/2026 16:48 | 16 | 66.98 |
| 06/12/2026 16:48 | 15 | 66.98 |
| 06/12/2026 16:48 | 6 | 66.98 |
| 06/12/2026 16:48 | 20 | 67.00 |
| 06/12/2026 16:48 | 20 | 67.00 |
| 06/12/2026 16:48 | 3 | 67.00 |
| 06/12/2026 16:48 | 10 | 67.00 |
| 06/12/2026 16:48 | 90 | 66.99 |
| 06/12/2026 16:48 | 1 | 66.99 |
| 06/12/2026 16:48 | 56 | 66.99 |
| 06/12/2026 16:48 | 12 | 66.99 |
| 06/12/2026 16:48 | 5 | 66.99 |
| 06/12/2026 16:48 | 27 | 66.99 |
| 06/12/2026 16:48 | 1 | 67.02 |
| 06/12/2026 16:48 | 2 | 67.02 |
| 06/12/2026 16:47 | 1 | 67.04 |
| 06/12/2026 16:47 | 1 | 67.04 |
| 06/12/2026 16:47 | 100 | 67.03 |
| 06/12/2026 16:47 | 20 | 67.03 |
| 06/12/2026 16:47 | 64 | 67.03 |
| 06/12/2026 16:47 | 1 | 67.03 |
| 06/12/2026 16:47 | 18 | 67.00 |
| 06/12/2026 16:47 | 6 | 67.00 |
| 06/12/2026 16:47 | 91 | 67.00 |
| 06/12/2026 16:47 | 9 | 67.00 |
| 06/12/2026 16:47 | 100 | 67.00 |
| 06/12/2026 16:47 | 185 | 67.00 |
| 06/12/2026 16:47 | 100 | 67.00 |
| 06/12/2026 16:47 | 17 | 67.00 |
| 06/12/2026 16:47 | 83 | 67.00 |
| 06/12/2026 16:47 | 200 | 67.00 |
| 06/12/2026 16:47 | 19 | 67.00 |
| 06/12/2026 16:47 | 51 | 67.00 |
| 06/12/2026 16:47 | 32 | 67.00 |
| 06/12/2026 16:47 | 100 | 67.00 |
| 06/12/2026 16:47 | 98 | 67.01 |
| 06/12/2026 16:47 | 102 | 67.01 |
| 06/12/2026 16:47 | 100 | 67.01 |
| 06/12/2026 16:47 | 40 | 67.02 |
| 06/12/2026 16:47 | 20 | 67.02 |
| 06/12/2026 16:47 | 80 | 67.02 |
| 06/12/2026 16:47 | 60 | 67.02 |
| 06/12/2026 16:47 | 40 | 67.02 |
| 06/12/2026 16:47 | 20 | 67.03 |
| 06/12/2026 16:47 | 37 | 67.04 |
| 06/12/2026 16:46 | 40 | 67.04 |
| 06/12/2026 16:46 | 100 | 67.04 |
| 06/12/2026 16:46 | 1 | 67.05 |
| 06/12/2026 16:46 | 97 | 67.06 |
| 06/12/2026 16:46 | 103 | 67.06 |
| 06/12/2026 16:46 | 300 | 67.06 |
| 06/12/2026 16:46 | 39 | 67.06 |
| 06/12/2026 16:46 | 9 | 67.06 |
| 06/12/2026 16:46 | 1 | 67.05 |
| 06/12/2026 16:46 | 100 | 67.05 |
| 06/12/2026 16:46 | 2 | 67.04 |
| 06/12/2026 16:46 | 6 | 67.04 |
| 06/12/2026 16:46 | 40 | 67.03 |
| 06/12/2026 16:46 | 40 | 67.03 |
| 06/12/2026 16:46 | 49 | 67.02 |
| 06/12/2026 16:46 | 100 | 67.02 |
| 06/12/2026 16:46 | 15 | 67.01 |
| 06/12/2026 16:46 | 15 | 67.01 |
| 06/12/2026 16:46 | 90 | 67.01 |
| 06/12/2026 16:45 | 50 | 67.02 |
| 06/12/2026 16:45 | 50 | 67.02 |
| 06/12/2026 16:45 | 300 | 67.02 |
| 06/12/2026 16:45 | 100 | 67.03 |
| 06/12/2026 16:45 | 100 | 67.04 |
| 06/12/2026 16:45 | 50 | 67.04 |
| 06/12/2026 16:44 | 13 | 67.03 |
| 06/12/2026 16:44 | 50 | 67.00 |
| 06/12/2026 16:44 | 100 | 67.00 |
| 06/12/2026 16:44 | 4 | 66.99 |
| 06/12/2026 16:44 | 100 | 67.00 |
| 06/12/2026 16:44 | 50 | 67.00 |
| 06/12/2026 16:44 | 12 | 67.00 |
| 06/12/2026 16:44 | 10 | 67.00 |
| 06/12/2026 16:44 | 20 | 67.00 |
| 06/12/2026 16:44 | 13 | 67.01 |
| 06/12/2026 16:44 | 2 | 67.01 |
| 06/12/2026 16:44 | 50 | 67.02 |
| 06/12/2026 16:44 | 100 | 67.02 |
| 06/12/2026 16:44 | 100 | 67.01 |
| 06/12/2026 16:44 | 31 | 67.01 |
| 06/12/2026 16:44 | 134 | 67.02 |
| 06/12/2026 16:44 | 1 | 67.02 |
| 06/12/2026 16:43 | 34 | 67.03 |
| 06/12/2026 16:43 | 3 | 67.025 |
| 06/12/2026 16:43 | 4 | 67.03 |
| 06/12/2026 16:43 | 3 | 67.03 |
| 06/12/2026 16:43 | 100 | 67.02 |
| 06/12/2026 16:43 | 100 | 67.02 |
| 06/12/2026 16:43 | 1 | 67.02 |
| 06/12/2026 16:43 | 50 | 67.02 |
| 06/12/2026 16:43 | 100 | 67.02 |
| 06/12/2026 16:43 | 100 | 67.03 |
| 06/12/2026 16:43 | 2 | 67.04 |
| 06/12/2026 16:43 | 1 | 67.04 |
| 06/12/2026 16:43 | 203 | 67.05 |
| 06/12/2026 16:43 | 1 | 67.06 |
| 06/12/2026 16:43 | 29 | 67.05 |
| 06/12/2026 16:43 | 68 | 67.05 |
| 06/12/2026 16:43 | 6 | 67.05 |
| 06/12/2026 16:43 | 100 | 67.06 |
| 06/12/2026 16:43 | 30 | 67.07 |
| 06/12/2026 16:42 | 170 | 67.07 |
| 06/12/2026 16:42 | 100 | 67.07 |
| 06/12/2026 16:42 | 15 | 67.08 |
| 06/12/2026 16:42 | 15 | 67.08 |
| 06/12/2026 16:42 | 1 | 67.10 |
| 06/12/2026 16:42 | 20 | 67.10 |
| 06/12/2026 16:42 | 100 | 67.10 |
| 06/12/2026 16:42 | 1 | 67.11 |
| 06/12/2026 16:42 | 2 | 67.10 |
| 06/12/2026 16:42 | 48 | 67.10 |
| 06/12/2026 16:42 | 1 | 67.10 |
| 06/12/2026 16:41 | 1 | 67.09 |
| 06/12/2026 16:41 | 2 | 67.08 |
| 06/12/2026 16:40 | 1 | 67.05 |
| 06/12/2026 16:40 | 200 | 67.05 |
| 06/12/2026 16:40 | 7 | 67.04 |
| 06/12/2026 16:39 | 42 | 67.01 |
| 06/12/2026 16:39 | 100 | 67.01 |
| 06/12/2026 16:39 | 16 | 67.01 |
| 06/12/2026 16:39 | 20 | 67.04 |
| 06/12/2026 16:39 | 1 | 67.04 |
| 06/12/2026 16:39 | 15 | 67.05 |
| 06/12/2026 16:38 | 74 | 67.07 |
| 06/12/2026 16:38 | 73 | 67.07 |
| 06/12/2026 16:38 | 6 | 67.07 |
| 06/12/2026 16:38 | 121 | 67.07 |
| 06/12/2026 16:38 | 100 | 67.07 |
| 06/12/2026 16:38 | 100 | 67.07 |
| 06/12/2026 16:38 | 19 | 67.09 |
| 06/12/2026 16:38 | 2 | 67.09 |
| 06/12/2026 16:38 | 281 | 67.11 |
| 06/12/2026 16:38 | 50 | 67.11 |
| 06/12/2026 16:38 | 2 | 67.11 |
| 06/12/2026 16:38 | 1 | 67.10 |
| 06/12/2026 16:38 | 200 | 67.09 |
| 06/12/2026 16:38 | 6 | 67.07 |
| 06/12/2026 16:38 | 4 | 67.07 |
| 06/12/2026 16:37 | 100 | 67.04 |
| 06/12/2026 16:37 | 5 | 67.03 |
| 06/12/2026 16:37 | 50 | 67.03 |
| 06/12/2026 16:37 | 100 | 67.03 |
| 06/12/2026 16:37 | 100 | 67.03 |
| 06/12/2026 16:37 | 15 | 67.04 |
| 06/12/2026 16:37 | 50 | 67.04 |
| 06/12/2026 16:37 | 100 | 67.04 |
| 06/12/2026 16:37 | 100 | 67.05 |
| 06/12/2026 16:37 | 100 | 67.05 |
| 06/12/2026 16:37 | 100 | 67.055 |
| 06/12/2026 16:37 | 2 | 67.05 |
| 06/12/2026 16:36 | 100 | 67.05 |
| 06/12/2026 16:36 | 1 | 67.05 |
| 06/12/2026 16:36 | 1 | 67.05 |
| 06/12/2026 16:36 | 1 | 67.05 |
| 06/12/2026 16:36 | 1 | 67.05 |
| 06/12/2026 16:36 | 100 | 67.05 |
| 06/12/2026 16:36 | 20 | 67.06 |
| 06/12/2026 16:36 | 1 | 67.05 |
| 06/12/2026 16:36 | 20 | 67.04 |
| 06/12/2026 16:36 | 40 | 67.03 |
| 06/12/2026 16:36 | 60 | 67.03 |
| 06/12/2026 16:36 | 26 | 67.02 |
| 06/12/2026 16:36 | 50 | 66.99 |
| 06/12/2026 16:36 | 5 | 66.99 |
| 06/12/2026 16:36 | 35 | 66.98 |
| 06/12/2026 16:36 | 50 | 66.98 |
| 06/12/2026 16:36 | 15 | 66.98 |
| 06/12/2026 16:36 | 27 | 66.99 |
| 06/12/2026 16:35 | 18 | 67.00 |
| 06/12/2026 16:35 | 50 | 67.02 |
| 06/12/2026 16:35 | 50 | 67.02 |
| 06/12/2026 16:35 | 50 | 67.02 |
| 06/12/2026 16:35 | 50 | 67.02 |
| 06/12/2026 16:35 | 1 | 67.02 |
| 06/12/2026 16:35 | 21 | 67.02 |
| 06/12/2026 16:35 | 100 | 67.02 |
| 06/12/2026 16:35 | 1 | 67.04 |
| 06/12/2026 16:35 | 100 | 67.05 |
| 06/12/2026 16:35 | 3 | 67.05 |
| 06/12/2026 16:35 | 25 | 67.05 |
| 06/12/2026 16:34 | 1 | 67.025 |
| 06/12/2026 16:34 | 40 | 67.02 |
| 06/12/2026 16:34 | 100 | 67.02 |
| 06/12/2026 16:34 | 36 | 67.02 |
| 06/12/2026 16:34 | 13 | 67.01 |
| 06/12/2026 16:34 | 100 | 67.03 |
| 06/12/2026 16:34 | 1 | 67.02 |
| 06/12/2026 16:34 | 13 | 67.02 |
| 06/12/2026 16:34 | 27 | 67.02 |
| 06/12/2026 16:34 | 20 | 66.98 |
| 06/12/2026 16:33 | 100 | 66.97 |
| 06/12/2026 16:33 | 100 | 66.98 |
| 06/12/2026 16:32 | 1 | 67.00 |
| 06/12/2026 16:31 | 42 | 67.02 |
| 06/12/2026 16:31 | 26 | 67.01 |
| 06/12/2026 16:31 | 1 | 66.99 |
| 06/12/2026 16:31 | 100 | 66.95 |
| 06/12/2026 16:31 | 36 | 66.97 |
| 06/12/2026 16:31 | 100 | 66.97 |
| 06/12/2026 16:31 | 41 | 66.98 |
| 06/12/2026 16:31 | 36 | 66.98 |
| 06/12/2026 16:31 | 3 | 66.98 |
| 06/12/2026 16:31 | 1 | 66.98 |
| 06/12/2026 16:31 | 20 | 66.98 |
| 06/12/2026 16:31 | 100 | 66.98 |
| 06/12/2026 16:30 | 35 | 66.98 |
| 06/12/2026 16:30 | 50 | 66.97 |
| 06/12/2026 16:30 | 25 | 66.97 |
| 06/12/2026 16:30 | 24 | 66.97 |
| 06/12/2026 16:30 | 35 | 66.96 |
| 06/12/2026 16:30 | 1 | 66.96 |
| 06/12/2026 16:30 | 40 | 66.96 |
| 06/12/2026 16:30 | 41 | 66.955 |
| 06/12/2026 16:30 | 100 | 66.92 |
| 06/12/2026 16:30 | 1 | 66.91 |
| 06/12/2026 16:29 | 100 | 66.91 |
| 06/12/2026 16:29 | 100 | 66.93 |
| 06/12/2026 16:29 | 33 | 66.93 |
| 06/12/2026 16:29 | 214 | 66.92 |
| 06/12/2026 16:29 | 21 | 66.94 |
| 06/12/2026 16:29 | 40 | 66.95 |
| 06/12/2026 16:29 | 100 | 66.95 |
| 06/12/2026 16:29 | 40 | 66.96 |
| 06/12/2026 16:29 | 45 | 66.94 |
| 06/12/2026 16:29 | 50 | 66.95 |
| 06/12/2026 16:29 | 50 | 66.95 |
| 06/12/2026 16:29 | 100 | 66.95 |
| 06/12/2026 16:29 | 12 | 66.95 |
| 06/12/2026 16:29 | 200 | 66.97 |
| 06/12/2026 16:29 | 100 | 66.97 |
| 06/12/2026 16:29 | 40 | 66.99 |
| 06/12/2026 16:29 | 3 | 66.99 |
| 06/12/2026 16:29 | 100 | 67.00 |
| 06/12/2026 16:29 | 38 | 67.00 |
| 06/12/2026 16:29 | 62 | 67.00 |
| 06/12/2026 16:29 | 100 | 67.00 |
| 06/12/2026 16:28 | 100 | 66.99 |
| 06/12/2026 16:28 | 50 | 66.97 |
| 06/12/2026 16:28 | 11 | 66.98 |
| 06/12/2026 16:28 | 100 | 66.975 |
| 06/12/2026 16:28 | 33 | 66.97 |
| 06/12/2026 16:28 | 100 | 66.97 |
| 06/12/2026 16:28 | 2 | 66.95 |
| 06/12/2026 16:28 | 50 | 66.94 |
| 06/12/2026 16:27 | 1 | 66.95 |
| 06/12/2026 16:27 | 90 | 66.96 |
| 06/12/2026 16:27 | 100 | 66.96 |
| 06/12/2026 16:27 | 13 | 66.98 |
| 06/12/2026 16:27 | 5 | 66.98 |
| 06/12/2026 16:26 | 20 | 66.99 |
| 06/12/2026 16:26 | 100 | 67.00 |
| 06/12/2026 16:25 | 5 | 67.01 |
| 06/12/2026 16:25 | 50 | 67.01 |
| 06/12/2026 16:25 | 50 | 67.01 |
| 06/12/2026 16:25 | 50 | 67.01 |
| 06/12/2026 16:25 | 39 | 66.99 |
| 06/12/2026 16:24 | 2 | 67.00 |
| 06/12/2026 16:24 | 67 | 67.01 |
| 06/12/2026 16:24 | 206 | 67.00 |
| 06/12/2026 16:24 | 55 | 66.98 |
| 06/12/2026 16:24 | 45 | 66.98 |
| 06/12/2026 16:24 | 52 | 67.00 |
| 06/12/2026 16:24 | 20 | 66.99 |
| 06/12/2026 16:24 | 20 | 66.98 |
| 06/12/2026 16:24 | 20 | 66.975 |
| 06/12/2026 16:24 | 20 | 66.97 |
| 06/12/2026 16:24 | 52 | 66.98 |
| 06/12/2026 16:23 | 100 | 66.97 |
| 06/12/2026 16:23 | 100 | 66.97 |
| 06/12/2026 16:23 | 20 | 66.95 |
| 06/12/2026 16:23 | 100 | 66.95 |
| 06/12/2026 16:23 | 100 | 66.94 |
| 06/12/2026 16:23 | 10 | 66.93 |
| 06/12/2026 16:23 | 6 | 66.92 |
| 06/12/2026 16:23 | 1 | 66.92 |
| 06/12/2026 16:23 | 20 | 66.925 |
| 06/12/2026 16:23 | 100 | 66.93 |
| 06/12/2026 16:23 | 100 | 66.92 |
| 06/12/2026 16:23 | 100 | 66.92 |
| 06/12/2026 16:22 | 20 | 66.87 |
| 06/12/2026 16:22 | 37 | 66.875 |
| 06/12/2026 16:22 | 1 | 66.88 |
| 06/12/2026 16:22 | 45 | 66.88 |
| 06/12/2026 16:22 | 1 | 66.88 |
| 06/12/2026 16:22 | 34 | 66.86 |
| 06/12/2026 16:22 | 49 | 66.86 |
| 06/12/2026 16:22 | 43 | 66.86 |
| 06/12/2026 16:22 | 26 | 66.86 |
| 06/12/2026 16:22 | 25 | 66.86 |
| 06/12/2026 16:22 | 50 | 66.85 |
| 06/12/2026 16:22 | 50 | 66.85 |
| 06/12/2026 16:22 | 1 | 66.85 |
| 06/12/2026 16:22 | 20 | 66.82 |
| 06/12/2026 16:22 | 50 | 66.83 |
| 06/12/2026 16:22 | 50 | 66.83 |
| 06/12/2026 16:22 | 50 | 66.83 |
| 06/12/2026 16:22 | 14 | 66.84 |
| 06/12/2026 16:21 | 20 | 66.83 |
| 06/12/2026 16:21 | 100 | 66.83 |
| 06/12/2026 16:21 | 100 | 66.835 |
| 06/12/2026 16:21 | 100 | 66.86 |
| 06/12/2026 16:21 | 300 | 66.85 |
| 06/12/2026 16:21 | 50 | 66.85 |
| 06/12/2026 16:21 | 50 | 66.85 |
| 06/12/2026 16:21 | 100 | 66.86 |
| 06/12/2026 16:21 | 35 | 66.87 |
| 06/12/2026 16:21 | 50 | 66.86 |
| 06/12/2026 16:20 | 20 | 66.875 |
| 06/12/2026 16:20 | 100 | 66.87 |
| 06/12/2026 16:20 | 30 | 66.86 |
| 06/12/2026 16:20 | 50 | 66.88 |
| 06/12/2026 16:20 | 60 | 66.86 |
| 06/12/2026 16:20 | 104 | 66.85 |
| 06/12/2026 16:20 | 16 | 66.85 |
| 06/12/2026 16:20 | 25 | 66.85 |
| 06/12/2026 16:20 | 25 | 66.85 |
| 06/12/2026 16:20 | 30 | 66.85 |
| 06/12/2026 16:20 | 100 | 66.85 |
| 06/12/2026 16:20 | 100 | 66.86 |
| 06/12/2026 16:20 | 100 | 66.86 |
| 06/12/2026 16:20 | 100 | 66.87 |
| 06/12/2026 16:20 | 200 | 66.87 |
| 06/12/2026 16:19 | 100 | 66.92 |
| 06/12/2026 16:19 | 100 | 66.90 |
| 06/12/2026 16:19 | 1 | 66.92 |
| 06/12/2026 16:19 | 7 | 66.91 |
| 06/12/2026 16:19 | 83 | 66.90 |
| 06/12/2026 16:19 | 17 | 66.90 |
| 06/12/2026 16:19 | 1 | 66.88 |
| 06/12/2026 16:19 | 200 | 66.88 |
| 06/12/2026 16:19 | 143 | 66.89 |
| 06/12/2026 16:19 | 100 | 66.89 |
| 06/12/2026 16:19 | 50 | 66.88 |
| 06/12/2026 16:19 | 7 | 66.87 |
| 06/12/2026 16:19 | 31 | 66.86 |
| 06/12/2026 16:19 | 15 | 66.86 |
| 06/12/2026 16:19 | 100 | 66.86 |
| 06/12/2026 16:19 | 3 | 66.85 |
| 06/12/2026 16:19 | 10 | 66.85 |
| 06/12/2026 16:18 | 86 | 66.84 |
| 06/12/2026 16:18 | 16 | 66.85 |
| 06/12/2026 16:18 | 50 | 66.87 |
| 06/12/2026 16:18 | 25 | 66.87 |
| 06/12/2026 16:18 | 41 | 66.87 |
| 06/12/2026 16:17 | 50 | 66.885 |
| 06/12/2026 16:17 | 50 | 66.88 |
| 06/12/2026 16:17 | 50 | 66.88 |
| 06/12/2026 16:17 | 6 | 66.89 |
| 06/12/2026 16:17 | 1 | 66.94 |
| 06/12/2026 16:17 | 100 | 66.94 |
| 06/12/2026 16:17 | 100 | 66.94 |
| 06/12/2026 16:17 | 100 | 66.95 |
| 06/12/2026 16:17 | 27 | 66.96 |
| 06/12/2026 16:17 | 59 | 66.93 |
| 06/12/2026 16:17 | 33 | 66.93 |
| 06/12/2026 16:17 | 48 | 66.93 |
| 06/12/2026 16:16 | 100 | 66.91 |
| 06/12/2026 16:16 | 41 | 66.91 |
| 06/12/2026 16:16 | 2 | 66.91 |
| 06/12/2026 16:16 | 100 | 66.90 |
| 06/12/2026 16:16 | 100 | 66.91 |
| 06/12/2026 16:16 | 200 | 66.90 |
| 06/12/2026 16:16 | 100 | 66.87 |
| 06/12/2026 16:16 | 100 | 66.87 |
| 06/12/2026 16:16 | 3 | 66.86 |
| 06/12/2026 16:16 | 1 | 66.85 |
| 06/12/2026 16:16 | 100 | 66.85 |
| 06/12/2026 16:16 | 1 | 66.87 |
| 06/12/2026 16:16 | 2 | 66.86 |
| 06/12/2026 16:15 | 1 | 66.85 |
| 06/12/2026 16:15 | 100 | 66.82 |
| 06/12/2026 16:15 | 8 | 66.80 |
| 06/12/2026 16:15 | 50 | 66.79 |
| 06/12/2026 16:15 | 50 | 66.79 |
| 06/12/2026 16:15 | 90 | 66.79 |
| 06/12/2026 16:15 | 100 | 66.79 |
| 06/12/2026 16:15 | 100 | 66.80 |
| 06/12/2026 16:15 | 1 | 66.81 |
| 06/12/2026 16:15 | 28 | 66.82 |
| 06/12/2026 16:15 | 72 | 66.82 |
| 06/12/2026 16:15 | 100 | 66.82 |
| 06/12/2026 16:15 | 100 | 66.83 |
| 06/12/2026 16:15 | 100 | 66.83 |
| 06/12/2026 16:15 | 13 | 66.84 |
| 06/12/2026 16:14 | 1 | 66.84 |
| 06/12/2026 16:14 | 20 | 66.855 |
| 06/12/2026 16:14 | 60 | 66.86 |
| 06/12/2026 16:14 | 32 | 66.87 |
| 06/12/2026 16:14 | 18 | 66.87 |
| 06/12/2026 16:14 | 50 | 66.87 |
| 06/12/2026 16:14 | 50 | 66.875 |
| 06/12/2026 16:14 | 50 | 66.875 |
| 06/12/2026 16:14 | 14 | 66.89 |
| 06/12/2026 16:14 | 1 | 66.89 |
| 06/12/2026 16:14 | 28 | 66.88 |
| 06/12/2026 16:14 | 100 | 66.87 |
| 06/12/2026 16:14 | 20 | 66.83 |
| 06/12/2026 16:14 | 1 | 66.83 |
| 06/12/2026 16:14 | 100 | 66.83 |
| 06/12/2026 16:13 | 50 | 66.84 |
| 06/12/2026 16:13 | 100 | 66.84 |
| 06/12/2026 16:13 | 100 | 66.86 |
| 06/12/2026 16:13 | 100 | 66.86 |
| 06/12/2026 16:13 | 2 | 66.85 |
| 06/12/2026 16:13 | 50 | 66.84 |
| 06/12/2026 16:13 | 100 | 66.84 |
| 06/12/2026 16:13 | 100 | 66.83 |
| 06/12/2026 16:13 | 150 | 66.81 |
| 06/12/2026 16:13 | 120 | 66.82 |
| 06/12/2026 16:13 | 25 | 66.82 |
| 06/12/2026 16:13 | 100 | 66.82 |
| 06/12/2026 16:13 | 23 | 66.81 |
| 06/12/2026 16:12 | 100 | 66.81 |
| 06/12/2026 16:12 | 100 | 66.81 |
| 06/12/2026 16:12 | 100 | 66.81 |
| 06/12/2026 16:12 | 100 | 66.84 |
| 06/12/2026 16:12 | 100 | 66.84 |
| 06/12/2026 16:12 | 4 | 66.85 |
| 06/12/2026 16:11 | 200 | 66.85 |
| 06/12/2026 16:11 | 50 | 66.87 |
| 06/12/2026 16:11 | 4 | 66.87 |
| 06/12/2026 16:11 | 1 | 66.87 |
| 06/12/2026 16:11 | 14 | 66.88 |
| 06/12/2026 16:11 | 33 | 66.90 |
| 06/12/2026 16:11 | 7 | 66.89 |
| 06/12/2026 16:11 | 1 | 66.89 |
| 06/12/2026 16:10 | 100 | 66.95 |
| 06/12/2026 16:10 | 100 | 66.93 |
| 06/12/2026 16:10 | 20 | 66.91 |
| 06/12/2026 16:10 | 40 | 66.91 |
| 06/12/2026 16:10 | 20 | 66.91 |
| 06/12/2026 16:10 | 50 | 66.94 |
| 06/12/2026 16:09 | 100 | 66.98 |
| 06/12/2026 16:09 | 32 | 67.00 |
| 06/12/2026 16:09 | 100 | 67.00 |
| 06/12/2026 16:09 | 100 | 67.00 |
| 06/12/2026 16:09 | 20 | 66.98 |
| 06/12/2026 16:09 | 80 | 66.98 |
| 06/12/2026 16:09 | 20 | 66.965 |
| 06/12/2026 16:09 | 6 | 66.97 |
| 06/12/2026 16:09 | 27 | 66.98 |
| 06/12/2026 16:09 | 100 | 66.98 |
| 06/12/2026 16:08 | 24 | 67.01 |
| 06/12/2026 16:08 | 100 | 67.02 |
| 06/12/2026 16:07 | 100 | 67.05 |
| 06/12/2026 16:07 | 14 | 67.05 |
| 06/12/2026 16:07 | 6 | 67.05 |
| 06/12/2026 16:07 | 97 | 67.06 |
| 06/12/2026 16:07 | 100 | 67.06 |
| 06/12/2026 16:07 | 6 | 67.05 |
| 06/12/2026 16:07 | 50 | 67.005 |
| 06/12/2026 16:07 | 40 | 67.03 |
| 06/12/2026 16:07 | 64 | 67.03 |
| 06/12/2026 16:07 | 1 | 67.01 |
| 06/12/2026 16:07 | 40 | 67.00 |
| 06/12/2026 16:07 | 4 | 66.99 |
| 06/12/2026 16:07 | 6 | 66.98 |
| 06/12/2026 16:06 | 100 | 66.98 |
| 06/12/2026 16:06 | 33 | 67.00 |
| 06/12/2026 16:06 | 67 | 67.00 |
| 06/12/2026 16:06 | 40 | 67.00 |
| 06/12/2026 16:06 | 10 | 66.99 |
| 06/12/2026 16:06 | 100 | 66.97 |
| 06/12/2026 16:06 | 13 | 66.96 |
| 06/12/2026 16:06 | 13 | 66.96 |
| 06/12/2026 16:06 | 200 | 66.96 |
| 06/12/2026 16:06 | 100 | 66.97 |
| 06/12/2026 16:06 | 100 | 66.99 |
| 06/12/2026 16:06 | 1 | 66.99 |
| 06/12/2026 16:06 | 100 | 67.00 |
| 06/12/2026 16:05 | 196 | 67.00 |
| 06/12/2026 16:05 | 50 | 66.99 |
| 06/12/2026 16:05 | 20 | 66.99 |
| 06/12/2026 16:04 | 44 | 66.99 |
| 06/12/2026 16:04 | 22 | 66.99 |
| 06/12/2026 16:04 | 1 | 66.99 |
| 06/12/2026 16:04 | 1 | 67.00 |
| 06/12/2026 16:04 | 10 | 67.00 |
| 06/12/2026 16:04 | 100 | 67.02 |
| 06/12/2026 16:04 | 15 | 67.02 |
| 06/12/2026 16:04 | 13 | 67.02 |
| 06/12/2026 16:04 | 6 | 67.04 |
| 06/12/2026 16:04 | 15 | 67.01 |
| 06/12/2026 16:04 | 13 | 67.01 |
| 06/12/2026 16:04 | 35 | 67.01 |
| 06/12/2026 16:04 | 15 | 67.01 |
| 06/12/2026 16:04 | 18 | 67.00 |
| 06/12/2026 16:04 | 65 | 67.00 |
| 06/12/2026 16:04 | 20 | 66.98 |
| 06/12/2026 16:04 | 1 | 67.00 |
| 06/12/2026 16:04 | 64 | 67.00 |
| 06/12/2026 16:03 | 16 | 66.99 |
| 06/12/2026 16:03 | 3 | 66.98 |
| 06/12/2026 16:03 | 100 | 66.96 |
| 06/12/2026 16:03 | 32 | 66.94 |
| 06/12/2026 16:03 | 50 | 66.94 |
| 06/12/2026 16:03 | 85 | 66.94 |
| 06/12/2026 16:03 | 25 | 66.95 |
| 06/12/2026 16:03 | 26 | 66.95 |
| 06/12/2026 16:03 | 39 | 66.95 |
| 06/12/2026 16:03 | 89 | 66.94 |
| 06/12/2026 16:03 | 100 | 66.94 |
| 06/12/2026 16:03 | 9 | 66.93 |
| 06/12/2026 16:02 | 100 | 66.915 |
| 06/12/2026 16:02 | 5 | 66.92 |
| 06/12/2026 16:02 | 16 | 66.92 |
| 06/12/2026 16:02 | 35 | 66.93 |
| 06/12/2026 16:02 | 15 | 66.93 |
| 06/12/2026 16:02 | 9 | 66.94 |
| 06/12/2026 16:02 | 2 | 66.94 |
| 06/12/2026 16:02 | 50 | 66.95 |
| 06/12/2026 16:01 | 74 | 66.96 |
| 06/12/2026 16:01 | 4 | 66.98 |
| 06/12/2026 16:01 | 50 | 66.97 |
| 06/12/2026 16:01 | 98 | 66.97 |
| 06/12/2026 16:01 | 2 | 66.97 |
| 06/12/2026 16:01 | 16 | 66.97 |
| 06/12/2026 16:01 | 80 | 66.97 |
| 06/12/2026 16:01 | 83 | 66.97 |
| 06/12/2026 16:00 | 100 | 66.935 |
| 06/12/2026 16:00 | 51 | 66.95 |
| 06/12/2026 16:00 | 100 | 66.95 |
| 06/12/2026 16:00 | 16 | 66.95 |
| 06/12/2026 16:00 | 4 | 66.95 |
| 06/12/2026 16:00 | 100 | 66.96 |
| 06/12/2026 16:00 | 49 | 66.96 |
| 06/12/2026 16:00 | 1 | 66.96 |
| 06/12/2026 16:00 | 50 | 66.97 |
| 06/12/2026 16:00 | 46 | 67.02 |
| 06/12/2026 16:00 | 2 | 67.01 |
| 06/12/2026 16:00 | 158 | 67.01 |
| 06/12/2026 16:00 | 27 | 67.01 |
| 06/12/2026 16:00 | 2 | 67.00 |
| 06/12/2026 16:00 | 1 | 66.98 |
| 06/12/2026 16:00 | 14 | 67.00 |
| 06/12/2026 16:00 | 86 | 67.00 |
| 06/12/2026 16:00 | 50 | 66.99 |
| 06/12/2026 16:00 | 100 | 66.975 |
| 06/12/2026 16:00 | 100 | 66.96 |
| 06/12/2026 16:00 | 100 | 66.97 |
| 06/12/2026 16:00 | 100 | 66.97 |
| 06/12/2026 16:00 | 50 | 66.995 |
| 06/12/2026 15:59 | 11 | 66.98 |
| 06/12/2026 15:59 | 20 | 67.00 |
| 06/12/2026 15:59 | 83 | 67.00 |
| 06/12/2026 15:59 | 18 | 67.00 |
| 06/12/2026 15:59 | 5 | 66.99 |
| 06/12/2026 15:59 | 100 | 66.98 |
| 06/12/2026 15:59 | 2 | 66.99 |
| 06/12/2026 15:58 | 5 | 66.97 |
| 06/12/2026 15:58 | 30 | 66.97 |
| 06/12/2026 15:58 | 203 | 66.97 |
| 06/12/2026 15:58 | 197 | 66.97 |
| 06/12/2026 15:58 | 100 | 66.97 |
| 06/12/2026 15:58 | 100 | 66.97 |
| 06/12/2026 15:58 | 134 | 66.98 |
| 06/12/2026 15:58 | 50 | 66.98 |
| 06/12/2026 15:58 | 100 | 66.97 |
| 06/12/2026 15:58 | 100 | 66.98 |
| 06/12/2026 15:58 | 35 | 66.98 |
| 06/12/2026 15:58 | 100 | 66.98 |
| 06/12/2026 15:58 | 48 | 67.01 |
| 06/12/2026 15:57 | 76 | 66.99 |
| 06/12/2026 15:57 | 10 | 66.99 |
| 06/12/2026 15:57 | 14 | 66.99 |
| 06/12/2026 15:57 | 100 | 66.96 |
| 06/12/2026 15:57 | 100 | 66.95 |
| 06/12/2026 15:57 | 100 | 66.945 |
| 06/12/2026 15:57 | 50 | 66.94 |
| 06/12/2026 15:57 | 182 | 66.94 |
| 06/12/2026 15:57 | 20 | 66.94 |
| 06/12/2026 15:57 | 100 | 66.93 |
| 06/12/2026 15:56 | 100 | 66.94 |
| 06/12/2026 15:56 | 82 | 66.91 |
| 06/12/2026 15:56 | 19 | 66.90 |
| 06/12/2026 15:56 | 300 | 66.885 |
| 06/12/2026 15:55 | 37 | 66.89 |
| 06/12/2026 15:55 | 100 | 66.89 |
| 06/12/2026 15:55 | 20 | 66.885 |
| 06/12/2026 15:55 | 20 | 66.88 |
| 06/12/2026 15:55 | 100 | 66.89 |
| 06/12/2026 15:55 | 4 | 66.90 |
| 06/12/2026 15:55 | 49 | 66.91 |
| 06/12/2026 15:55 | 50 | 66.92 |
| 06/12/2026 15:55 | 1 | 66.93 |
| 06/12/2026 15:55 | 6 | 66.94 |
| 06/12/2026 15:55 | 6 | 66.94 |
| 06/12/2026 15:55 | 16 | 66.95 |
| 06/12/2026 15:54 | 76 | 66.98 |
| 06/12/2026 15:54 | 100 | 66.98 |
| 06/12/2026 15:54 | 8 | 66.98 |
| 06/12/2026 15:54 | 100 | 67.01 |
| 06/12/2026 15:54 | 100 | 67.01 |
| 06/12/2026 15:54 | 99 | 67.01 |
| 06/12/2026 15:54 | 1 | 67.01 |
| 06/12/2026 15:54 | 1 | 67.02 |
| 06/12/2026 15:54 | 100 | 67.02 |
| 06/12/2026 15:54 | 100 | 67.02 |
| 06/12/2026 15:54 | 7 | 67.04 |
| 06/12/2026 15:54 | 5 | 67.04 |
| 06/12/2026 15:54 | 22 | 67.04 |
| 06/12/2026 15:54 | 2 | 67.04 |
| 06/12/2026 15:54 | 101 | 67.04 |
| 06/12/2026 15:54 | 4 | 67.03 |
| 06/12/2026 15:53 | 11 | 67.05 |
| 06/12/2026 15:53 | 100 | 67.04 |
| 06/12/2026 15:53 | 34 | 67.05 |
| 06/12/2026 15:53 | 20 | 67.05 |
| 06/12/2026 15:53 | 7 | 67.05 |
| 06/12/2026 15:53 | 1 | 67.05 |
| 06/12/2026 15:53 | 20 | 67.05 |
| 06/12/2026 15:53 | 20 | 67.05 |
| 06/12/2026 15:53 | 55 | 67.05 |
| 06/12/2026 15:53 | 45 | 67.05 |
| 06/12/2026 15:53 | 100 | 67.05 |
| 06/12/2026 15:53 | 50 | 67.06 |
| 06/12/2026 15:53 | 46 | 67.06 |
| 06/12/2026 15:53 | 2 | 67.04 |
| 06/12/2026 15:53 | 20 | 67.03 |
| 06/12/2026 15:53 | 20 | 67.03 |
| 06/12/2026 15:53 | 43 | 67.03 |
| 06/12/2026 15:53 | 20 | 67.03 |
| 06/12/2026 15:53 | 2 | 67.03 |
| 06/12/2026 15:52 | 50 | 67.03 |
| 06/12/2026 15:52 | 50 | 67.03 |
| 06/12/2026 15:52 | 20 | 66.99 |
| 06/12/2026 15:52 | 20 | 66.985 |
| 06/12/2026 15:52 | 46 | 66.98 |
| 06/12/2026 15:52 | 100 | 66.98 |
| 06/12/2026 15:51 | 6 | 66.985 |
| 06/12/2026 15:51 | 200 | 66.98 |
| 06/12/2026 15:51 | 100 | 66.98 |
| 06/12/2026 15:51 | 1 | 66.99 |
| 06/12/2026 15:51 | 100 | 66.99 |
| 06/12/2026 15:51 | 16 | 67.00 |
| 06/12/2026 15:51 | 101 | 67.00 |
| 06/12/2026 15:51 | 6 | 67.00 |
| 06/12/2026 15:51 | 95 | 67.00 |
| 06/12/2026 15:51 | 26 | 67.01 |
| 06/12/2026 15:51 | 26 | 67.01 |
| 06/12/2026 15:51 | 3 | 67.01 |
| 06/12/2026 15:51 | 200 | 67.01 |
| 06/12/2026 15:51 | 4 | 67.00 |
| 06/12/2026 15:51 | 20 | 67.00 |
| 06/12/2026 15:50 | 42 | 66.96 |
| 06/12/2026 15:50 | 50 | 66.96 |
| 06/12/2026 15:50 | 101 | 66.95 |
| 06/12/2026 15:50 | 100 | 66.93 |
| 06/12/2026 15:50 | 13 | 66.94 |
| 06/12/2026 15:50 | 100 | 66.94 |
| 06/12/2026 15:50 | 46 | 66.95 |
| 06/12/2026 15:50 | 16 | 66.95 |
| 06/12/2026 15:49 | 16 | 66.92 |
| 06/12/2026 15:49 | 84 | 66.92 |
| 06/12/2026 15:49 | 28 | 66.91 |
| 06/12/2026 15:49 | 100 | 66.90 |
| 06/12/2026 15:49 | 25 | 66.90 |
| 06/12/2026 15:49 | 1 | 66.88 |
| 06/12/2026 15:49 | 2 | 66.875 |
| 06/12/2026 15:49 | 50 | 66.875 |
| 06/12/2026 15:49 | 100 | 66.91 |
| 06/12/2026 15:49 | 81 | 66.90 |
| 06/12/2026 15:48 | 50 | 66.94 |
| 06/12/2026 15:48 | 50 | 66.94 |
| 06/12/2026 15:48 | 50 | 66.94 |
| 06/12/2026 15:48 | 17 | 66.94 |
| 06/12/2026 15:48 | 47 | 66.94 |
| 06/12/2026 15:48 | 46 | 66.93 |
| 06/12/2026 15:48 | 46 | 66.92 |
| 06/12/2026 15:48 | 100 | 66.91 |
| 06/12/2026 15:48 | 100 | 66.91 |
| 06/12/2026 15:48 | 40 | 66.89 |
| 06/12/2026 15:48 | 60 | 66.89 |
| 06/12/2026 15:48 | 100 | 66.88 |
| 06/12/2026 15:48 | 15 | 66.87 |
| 06/12/2026 15:48 | 20 | 66.87 |
| 06/12/2026 15:48 | 100 | 66.87 |
| 06/12/2026 15:48 | 100 | 66.86 |
| 06/12/2026 15:48 | 100 | 66.87 |
| 06/12/2026 15:48 | 50 | 66.93 |
| 06/12/2026 15:47 | 20 | 66.90 |
| 06/12/2026 15:47 | 1 | 66.90 |
| 06/12/2026 15:47 | 1 | 66.90 |
| 06/12/2026 15:47 | 98 | 66.91 |
| 06/12/2026 15:47 | 102 | 66.91 |
| 06/12/2026 15:47 | 100 | 66.91 |
| 06/12/2026 15:47 | 20 | 66.925 |
| 06/12/2026 15:47 | 1 | 66.91 |
| 06/12/2026 15:47 | 20 | 66.95 |
| 06/12/2026 15:47 | 20 | 66.94 |
| 06/12/2026 15:46 | 50 | 66.97 |
| 06/12/2026 15:46 | 50 | 66.97 |
| 06/12/2026 15:46 | 100 | 66.96 |
| 06/12/2026 15:45 | 11 | 66.95 |
| 06/12/2026 15:45 | 35 | 66.94 |
| 06/12/2026 15:45 | 20 | 66.94 |
| 06/12/2026 15:45 | 15 | 66.93 |
| 06/12/2026 15:45 | 1 | 66.91 |
| 06/12/2026 15:45 | 40 | 66.92 |
| 06/12/2026 15:45 | 20 | 66.92 |
| 06/12/2026 15:45 | 1 | 66.92 |
| 06/12/2026 15:45 | 100 | 66.92 |
| 06/12/2026 15:45 | 100 | 66.94 |
| 06/12/2026 15:45 | 100 | 67.00 |
| 06/12/2026 15:45 | 100 | 66.99 |
| 06/12/2026 15:45 | 100 | 66.99 |
| 06/12/2026 15:45 | 5 | 67.02 |
| 06/12/2026 15:45 | 9 | 67.015 |
| 06/12/2026 15:45 | 4 | 67.05 |
| 06/12/2026 15:45 | 300 | 67.05 |
| 06/12/2026 15:45 | 20 | 67.03 |
| 06/12/2026 15:45 | 4 | 67.04 |
| 06/12/2026 15:45 | 4 | 67.04 |
| 06/12/2026 15:45 | 4 | 67.05 |
| 06/12/2026 15:45 | 8 | 67.05 |
| 06/12/2026 15:45 | 8 | 67.05 |
| 06/12/2026 15:45 | 20 | 67.08 |
| 06/12/2026 15:44 | 19 | 67.12 |
| 06/12/2026 15:43 | 71 | 67.13 |
| 06/12/2026 15:43 | 29 | 67.13 |
| 06/12/2026 15:43 | 71 | 67.12 |
| 06/12/2026 15:43 | 1 | 67.09 |
| 06/12/2026 15:43 | 1 | 67.105 |
| 06/12/2026 15:43 | 40 | 67.12 |
| 06/12/2026 15:43 | 2 | 67.12 |
| 06/12/2026 15:42 | 26 | 67.10 |
| 06/12/2026 15:42 | 5 | 67.10 |
| 06/12/2026 15:42 | 20 | 67.10 |
| 06/12/2026 15:42 | 1 | 67.08 |
| 06/12/2026 15:42 | 20 | 67.03 |
| 06/12/2026 15:41 | 100 | 67.02 |
| 06/12/2026 15:41 | 50 | 66.985 |
| 06/12/2026 15:41 | 20 | 66.98 |
| 06/12/2026 15:40 | 20 | 66.93 |
| 06/12/2026 15:40 | 20 | 66.93 |
| 06/12/2026 15:40 | 14 | 66.95 |
| 06/12/2026 15:40 | 50 | 66.95 |
| 06/12/2026 15:40 | 36 | 66.95 |
| 06/12/2026 15:40 | 41 | 66.97 |
| 06/12/2026 15:40 | 41 | 66.97 |
| 06/12/2026 15:40 | 100 | 66.98 |
| 06/12/2026 15:40 | 50 | 66.955 |
| 06/12/2026 15:40 | 50 | 66.955 |
| 06/12/2026 15:40 | 50 | 66.95 |
| 06/12/2026 15:40 | 50 | 66.96 |
| 06/12/2026 15:40 | 20 | 66.98 |
| 06/12/2026 15:40 | 280 | 66.95 |
| 06/12/2026 15:40 | 20 | 66.95 |
| 06/12/2026 15:40 | 20 | 66.97 |
| 06/12/2026 15:40 | 50 | 66.99 |
| 06/12/2026 15:40 | 8 | 66.98 |
| 06/12/2026 15:40 | 1 | 67.00 |
| 06/12/2026 15:40 | 100 | 67.00 |
| 06/12/2026 15:40 | 100 | 67.01 |
| 06/12/2026 15:38 | 5 | 67.04 |
| 06/12/2026 15:38 | 100 | 67.00 |
| 06/12/2026 15:38 | 100 | 67.00 |
| 06/12/2026 15:38 | 11 | 66.96 |
| 06/12/2026 15:38 | 31 | 66.96 |
| 06/12/2026 15:38 | 8 | 66.94 |
| 06/12/2026 15:38 | 5 | 66.96 |
| 06/12/2026 15:38 | 200 | 66.96 |
| 06/12/2026 15:38 | 25 | 66.96 |
| 06/12/2026 15:38 | 8 | 66.97 |
| 06/12/2026 15:38 | 100 | 66.99 |
| 06/12/2026 15:38 | 76 | 66.99 |
| 06/12/2026 15:38 | 24 | 66.99 |
| 06/12/2026 15:38 | 94 | 66.99 |
| 06/12/2026 15:38 | 6 | 66.99 |
| 06/12/2026 15:38 | 20 | 67.00 |
| 06/12/2026 15:38 | 73 | 67.00 |
| 06/12/2026 15:38 | 1 | 67.02 |
| 06/12/2026 15:38 | 4 | 67.02 |
| 06/12/2026 15:38 | 4 | 67.03 |
| 06/12/2026 15:36 | 16 | 67.12 |
| 06/12/2026 15:36 | 100 | 67.07 |
| 06/12/2026 15:36 | 20 | 67.07 |
| 06/12/2026 15:36 | 80 | 67.07 |
| 06/12/2026 15:36 | 20 | 67.07 |
| 06/12/2026 15:36 | 20 | 67.07 |
| 06/12/2026 15:36 | 100 | 67.06 |
| 06/12/2026 15:36 | 8 | 67.08 |
| 06/12/2026 15:36 | 18 | 67.08 |
| 06/12/2026 15:36 | 5 | 67.11 |
| 06/12/2026 15:36 | 5 | 67.15 |
| 06/12/2026 15:36 | 100 | 67.16 |
| 06/12/2026 15:36 | 100 | 67.17 |
| 06/12/2026 15:36 | 18 | 67.17 |
| 06/12/2026 15:36 | 82 | 67.17 |
| 06/12/2026 15:36 | 18 | 67.18 |
| 06/12/2026 15:35 | 25 | 67.18 |
| 06/12/2026 15:35 | 63 | 67.18 |
| 06/12/2026 15:35 | 5 | 67.20 |
| 06/12/2026 15:34 | 3 | 67.33 |
| 06/12/2026 15:34 | 100 | 67.20 |
| 06/12/2026 15:34 | 100 | 67.20 |
| 06/12/2026 15:34 | 100 | 67.19 |
| 06/12/2026 15:34 | 91 | 67.19 |
| 06/12/2026 15:34 | 1 | 67.16 |
| 06/12/2026 15:34 | 9 | 67.19 |
| 06/12/2026 15:34 | 1 | 67.18 |
| 06/12/2026 15:34 | 3 | 67.12 |
| 06/12/2026 15:34 | 52 | 67.13 |
| 06/12/2026 15:34 | 71 | 67.13 |
| 06/12/2026 15:34 | 3 | 67.13 |
| 06/12/2026 15:34 | 71 | 67.13 |
| 06/12/2026 15:34 | 3 | 67.13 |
| 06/12/2026 15:33 | 100 | 67.08 |
| 06/12/2026 15:33 | 10 | 67.08 |
| 06/12/2026 15:33 | 34 | 67.07 |
| 06/12/2026 15:33 | 66 | 67.07 |
| 06/12/2026 15:33 | 6 | 67.07 |
| 06/12/2026 15:33 | 20 | 67.07 |
| 06/12/2026 15:32 | 50 | 67.02 |
| 06/12/2026 15:31 | 100 | 66.85 |
| 06/12/2026 15:30 | 100 | 67.01 |
| 06/12/2026 15:30 | 28 | 67.02 |
| 06/12/2026 15:30 | 25 | 67.01 |
| 06/12/2026 15:30 | 75 | 67.01 |
| 06/12/2026 15:30 | 25 | 67.01 |
| 06/12/2026 15:30 | 1 | 67.01 |
| 06/12/2026 15:30 | 100 | 67.00 |
| 06/12/2026 15:30 | 2003 | 67.05 |
| 06/12/2026 15:30 | 299 | 67.00 |
| 06/12/2026 15:30 | 1 | 67.00 |
| 06/12/2026 15:30 | 8412 | 67.05 |
| 06/12/2026 15:30 | 8412 | 67.05 |