Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:36:32
|
Bid
07/15/2026 -
17:40:00
|
Bid Volume |
Ask
07/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,125.00
+3.00
(
+0.27% )
|
1,108.00
|
100 |
1,154.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 18:52 | 36 | 1,125.00 |
| 07/15/2026 18:41 | 340 | 1,126.00 |
| 07/15/2026 18:41 | 5 | 1,133.00 |
| 07/15/2026 18:36 | 122 | 1,127.00 |
| 07/15/2026 18:35 | 36 | 1,127.00 |
| 07/15/2026 18:35 | 3 | 1,131.00 |
| 07/15/2026 18:35 | 3 | 1,113.00 |
| 07/15/2026 18:35 | 25 | 1,122.00 |
| 07/15/2026 18:35 | 59 | 1,124.00 |
| 07/15/2026 18:35 | 97 | 1,133.00 |
| 07/15/2026 18:22 | 20 | 1,125.00 |
| 07/15/2026 18:22 | 8 | 1,125.00 |
| 07/15/2026 17:36 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 35 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 19 | 1,125.00 |
| 07/15/2026 17:31 | 10 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 29 | 1,125.00 |
| 07/15/2026 17:31 | 18 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 12 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 13 | 1,125.00 |
| 07/15/2026 17:31 | 24 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 14 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 9 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 111 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 23 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 13 | 1,125.00 |
| 07/15/2026 17:31 | 69 | 1,125.00 |
| 07/15/2026 17:31 | 82 | 1,125.00 |
| 07/15/2026 17:31 | 35 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 70 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 37 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 59 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 28 | 1,125.00 |
| 07/15/2026 17:31 | 36 | 1,125.00 |
| 07/15/2026 17:31 | 43 | 1,125.00 |
| 07/15/2026 17:31 | 197 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 17 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 10 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 137 | 1,125.00 |
| 07/15/2026 17:31 | 16 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 133 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 45 | 1,125.00 |
| 07/15/2026 17:31 | 44 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 119 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 31 | 1,125.00 |
| 07/15/2026 17:31 | 40 | 1,125.00 |
| 07/15/2026 17:31 | 21 | 1,125.00 |
| 07/15/2026 17:31 | 144 | 1,125.00 |
| 07/15/2026 17:31 | 15 | 1,125.00 |
| 07/15/2026 17:31 | 17 | 1,125.00 |
| 07/15/2026 17:31 | 14 | 1,125.00 |
| 07/15/2026 17:31 | 42 | 1,125.00 |
| 07/15/2026 17:31 | 66 | 1,125.00 |
| 07/15/2026 17:31 | 24 | 1,125.00 |
| 07/15/2026 17:31 | 22 | 1,125.00 |
| 07/15/2026 17:31 | 21 | 1,125.00 |
| 07/15/2026 17:31 | 9 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 10 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 12 | 1,125.00 |
| 07/15/2026 17:31 | 27 | 1,125.00 |
| 07/15/2026 17:31 | 28 | 1,125.00 |
| 07/15/2026 17:31 | 18 | 1,125.00 |
| 07/15/2026 17:31 | 85 | 1,125.00 |
| 07/15/2026 17:31 | 59 | 1,125.00 |
| 07/15/2026 17:31 | 22 | 1,125.00 |
| 07/15/2026 17:31 | 9 | 1,125.00 |
| 07/15/2026 17:31 | 69 | 1,125.00 |
| 07/15/2026 17:31 | 12 | 1,125.00 |
| 07/15/2026 17:31 | 29 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 30 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 17 | 1,125.00 |
| 07/15/2026 17:31 | 30 | 1,125.00 |
| 07/15/2026 17:31 | 28 | 1,125.00 |
| 07/15/2026 17:31 | 59 | 1,125.00 |
| 07/15/2026 17:31 | 22 | 1,125.00 |
| 07/15/2026 17:31 | 56 | 1,125.00 |
| 07/15/2026 17:31 | 21 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 54 | 1,125.00 |
| 07/15/2026 17:31 | 35 | 1,125.00 |
| 07/15/2026 17:31 | 25 | 1,125.00 |
| 07/15/2026 17:31 | 71 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 45 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 10 | 1,125.00 |
| 07/15/2026 17:31 | 148 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 9 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 73 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 18 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 10 | 1,125.00 |
| 07/15/2026 17:31 | 17 | 1,125.00 |
| 07/15/2026 17:31 | 9 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 13 | 1,125.00 |
| 07/15/2026 17:31 | 23 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 19 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 25 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 4 | 1,125.00 |
| 07/15/2026 17:31 | 15 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 7 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 6 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 27 | 1,125.00 |
| 07/15/2026 17:31 | 8 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:31 | 11 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 1 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 5 | 1,125.00 |
| 07/15/2026 17:31 | 3 | 1,125.00 |
| 07/15/2026 17:31 | 2 | 1,125.00 |
| 07/15/2026 17:16 | 2 | 1,130.00 |
| 07/15/2026 17:16 | 5 | 1,130.00 |
| 07/15/2026 17:16 | 1 | 1,130.00 |
| 07/15/2026 17:16 | 2 | 1,130.00 |
| 07/15/2026 17:16 | 1 | 1,130.00 |
| 07/15/2026 17:13 | 2 | 1,132.00 |
| 07/15/2026 17:13 | 2 | 1,132.00 |
| 07/15/2026 17:13 | 7 | 1,132.00 |
| 07/15/2026 17:13 | 4 | 1,131.00 |
| 07/15/2026 17:13 | 1 | 1,131.00 |
| 07/15/2026 17:13 | 1 | 1,131.00 |
| 07/15/2026 17:09 | 2 | 1,133.00 |
| 07/15/2026 17:09 | 5 | 1,133.00 |
| 07/15/2026 17:09 | 5 | 1,133.00 |
| 07/15/2026 17:04 | 1 | 1,132.00 |
| 07/15/2026 17:04 | 1 | 1,132.00 |
| 07/15/2026 17:00 | 7 | 1,133.00 |
| 07/15/2026 16:59 | 5 | 1,132.00 |
| 07/15/2026 16:59 | 1 | 1,132.00 |
| 07/15/2026 16:59 | 1 | 1,132.00 |
| 07/15/2026 16:56 | 8 | 1,133.00 |
| 07/15/2026 16:56 | 6 | 1,132.00 |
| 07/15/2026 16:56 | 5 | 1,132.00 |
| 07/15/2026 16:56 | 2 | 1,132.00 |
| 07/15/2026 16:52 | 3 | 1,130.00 |
| 07/15/2026 16:52 | 1 | 1,130.00 |
| 07/15/2026 16:52 | 6 | 1,130.00 |
| 07/15/2026 16:52 | 5 | 1,130.00 |
| 07/15/2026 16:51 | 1 | 1,130.00 |
| 07/15/2026 16:51 | 4 | 1,130.00 |
| 07/15/2026 16:47 | 4 | 1,131.00 |
| 07/15/2026 16:46 | 1 | 1,133.00 |
| 07/15/2026 16:46 | 5 | 1,133.00 |
| 07/15/2026 16:45 | 5 | 1,133.00 |
| 07/15/2026 16:45 | 8 | 1,133.00 |
| 07/15/2026 16:45 | 9 | 1,133.00 |
| 07/15/2026 16:45 | 5 | 1,134.00 |
| 07/15/2026 16:45 | 1 | 1,134.00 |
| 07/15/2026 16:44 | 5 | 1,135.00 |
| 07/15/2026 16:44 | 1 | 1,136.00 |
| 07/15/2026 16:42 | 6 | 1,136.00 |
| 07/15/2026 16:39 | 8 | 1,137.00 |
| 07/15/2026 16:39 | 1 | 1,137.00 |
| 07/15/2026 16:39 | 3 | 1,137.00 |
| 07/15/2026 16:39 | 8 | 1,137.00 |
| 07/15/2026 16:39 | 3 | 1,137.00 |
| 07/15/2026 16:39 | 2 | 1,137.00 |
| 07/15/2026 16:39 | 10 | 1,138.00 |
| 07/15/2026 16:39 | 1 | 1,138.00 |
| 07/15/2026 16:39 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 1 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 8 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 3 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 1 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 4 | 1,138.00 |
| 07/15/2026 16:38 | 3 | 1,138.00 |
| 07/15/2026 16:38 | 1 | 1,138.00 |
| 07/15/2026 16:37 | 1 | 1,138.00 |
| 07/15/2026 16:37 | 1 | 1,138.00 |
| 07/15/2026 16:35 | 2 | 1,139.00 |
| 07/15/2026 16:35 | 3 | 1,139.00 |
| 07/15/2026 16:35 | 6 | 1,140.00 |
| 07/15/2026 16:32 | 1 | 1,141.00 |
| 07/15/2026 16:32 | 1 | 1,141.00 |
| 07/15/2026 16:29 | 4 | 1,140.00 |
| 07/15/2026 16:29 | 6 | 1,140.00 |
| 07/15/2026 16:28 | 10 | 1,141.00 |
| 07/15/2026 16:28 | 6 | 1,141.00 |
| 07/15/2026 16:28 | 1 | 1,141.00 |
| 07/15/2026 16:28 | 4 | 1,141.00 |
| 07/15/2026 16:28 | 11 | 1,141.00 |
| 07/15/2026 16:28 | 1 | 1,141.00 |
| 07/15/2026 16:28 | 6 | 1,141.00 |
| 07/15/2026 16:28 | 4 | 1,141.00 |
| 07/15/2026 16:27 | 21 | 1,142.00 |
| 07/15/2026 16:26 | 6 | 1,142.00 |
| 07/15/2026 16:25 | 7 | 1,142.00 |
| 07/15/2026 16:25 | 7 | 1,142.00 |
| 07/15/2026 16:25 | 8 | 1,142.00 |
| 07/15/2026 16:25 | 7 | 1,142.00 |
| 07/15/2026 16:21 | 7 | 1,141.00 |
| 07/15/2026 16:21 | 69 | 1,141.00 |
| 07/15/2026 16:21 | 137 | 1,141.00 |
| 07/15/2026 16:21 | 42 | 1,141.00 |
| 07/15/2026 16:21 | 4 | 1,140.00 |
| 07/15/2026 16:21 | 1 | 1,140.00 |
| 07/15/2026 16:21 | 3 | 1,140.00 |
| 07/15/2026 16:19 | 9 | 1,139.00 |
| 07/15/2026 16:19 | 2 | 1,139.00 |
| 07/15/2026 16:19 | 5 | 1,139.00 |
| 07/15/2026 16:19 | 12 | 1,139.00 |
| 07/15/2026 16:18 | 1 | 1,141.00 |
| 07/15/2026 16:18 | 1 | 1,141.00 |
| 07/15/2026 16:17 | 7 | 1,140.00 |
| 07/15/2026 16:17 | 34 | 1,140.00 |
| 07/15/2026 16:17 | 1 | 1,140.00 |
| 07/15/2026 16:17 | 1 | 1,140.00 |
| 07/15/2026 16:17 | 1 | 1,140.00 |
| 07/15/2026 16:17 | 3 | 1,140.00 |
| 07/15/2026 16:17 | 1 | 1,140.00 |
| 07/15/2026 16:16 | 2 | 1,140.00 |
| 07/15/2026 16:16 | 6 | 1,138.00 |
| 07/15/2026 16:16 | 6 | 1,138.00 |
| 07/15/2026 16:16 | 5 | 1,138.00 |
| 07/15/2026 16:16 | 2 | 1,137.00 |
| 07/15/2026 16:16 | 249 | 1,137.00 |
| 07/15/2026 16:14 | 1 | 1,137.00 |
| 07/15/2026 16:12 | 2 | 1,135.00 |
| 07/15/2026 16:12 | 12 | 1,135.00 |
| 07/15/2026 16:12 | 6 | 1,136.00 |
| 07/15/2026 16:12 | 2 | 1,136.00 |
| 07/15/2026 16:12 | 7 | 1,135.00 |
| 07/15/2026 16:12 | 3 | 1,135.00 |
| 07/15/2026 16:12 | 3 | 1,134.00 |
| 07/15/2026 16:12 | 4 | 1,134.00 |
| 07/15/2026 16:12 | 9 | 1,134.00 |
| 07/15/2026 16:08 | 4 | 1,132.00 |
| 07/15/2026 16:08 | 1 | 1,132.00 |
| 07/15/2026 16:08 | 1 | 1,132.00 |
| 07/15/2026 16:08 | 2 | 1,132.00 |
| 07/15/2026 16:08 | 5 | 1,132.00 |
| 07/15/2026 16:07 | 1 | 1,130.00 |
| 07/15/2026 16:07 | 1 | 1,130.00 |
| 07/15/2026 16:07 | 1 | 1,130.00 |
| 07/15/2026 16:07 | 1 | 1,130.00 |
| 07/15/2026 16:07 | 3 | 1,130.00 |
| 07/15/2026 16:07 | 2 | 1,130.00 |
| 07/15/2026 16:04 | 10 | 1,130.00 |
| 07/15/2026 16:00 | 4 | 1,130.00 |
| 07/15/2026 16:00 | 5 | 1,130.00 |
| 07/15/2026 16:00 | 5 | 1,130.00 |
| 07/15/2026 16:00 | 6 | 1,130.00 |
| 07/15/2026 16:00 | 6 | 1,130.00 |
| 07/15/2026 15:59 | 1 | 1,130.00 |
| 07/15/2026 15:59 | 6 | 1,130.00 |
| 07/15/2026 15:59 | 3 | 1,130.00 |
| 07/15/2026 15:58 | 1 | 1,133.00 |
| 07/15/2026 15:58 | 1 | 1,133.00 |
| 07/15/2026 15:58 | 1 | 1,133.00 |
| 07/15/2026 15:57 | 1 | 1,133.00 |
| 07/15/2026 15:57 | 5 | 1,131.00 |
| 07/15/2026 15:57 | 15 | 1,130.00 |
| 07/15/2026 15:57 | 3 | 1,130.00 |
| 07/15/2026 15:57 | 9 | 1,130.00 |
| 07/15/2026 15:57 | 5 | 1,130.00 |
| 07/15/2026 15:57 | 9 | 1,130.00 |
| 07/15/2026 15:57 | 10 | 1,130.00 |
| 07/15/2026 15:57 | 5 | 1,129.00 |
| 07/15/2026 15:57 | 4 | 1,129.00 |
| 07/15/2026 15:57 | 2 | 1,128.00 |
| 07/15/2026 15:57 | 5 | 1,128.00 |
| 07/15/2026 15:56 | 2 | 1,128.00 |
| 07/15/2026 15:56 | 3 | 1,128.00 |
| 07/15/2026 15:56 | 3 | 1,128.00 |
| 07/15/2026 15:55 | 5 | 1,128.00 |
| 07/15/2026 15:53 | 3 | 1,127.00 |
| 07/15/2026 15:53 | 9 | 1,127.00 |
| 07/15/2026 15:46 | 3 | 1,125.00 |
| 07/15/2026 15:46 | 2 | 1,125.00 |
| 07/15/2026 15:46 | 8 | 1,125.00 |
| 07/15/2026 15:46 | 7 | 1,125.00 |
| 07/15/2026 15:46 | 1 | 1,125.00 |
| 07/15/2026 15:46 | 8 | 1,125.00 |
| 07/15/2026 15:46 | 6 | 1,125.00 |
| 07/15/2026 15:46 | 3 | 1,125.00 |
| 07/15/2026 15:41 | 2 | 1,126.00 |
| 07/15/2026 15:41 | 5 | 1,126.00 |
| 07/15/2026 15:41 | 5 | 1,126.00 |
| 07/15/2026 15:41 | 1 | 1,126.00 |
| 07/15/2026 15:38 | 1 | 1,125.00 |
| 07/15/2026 15:38 | 1 | 1,125.00 |
| 07/15/2026 15:38 | 1 | 1,125.00 |
| 07/15/2026 15:37 | 30 | 1,125.00 |
| 07/15/2026 15:37 | 9 | 1,124.00 |
| 07/15/2026 15:37 | 3 | 1,121.00 |
| 07/15/2026 15:37 | 2 | 1,121.00 |
| 07/15/2026 15:37 | 1 | 1,121.00 |
| 07/15/2026 15:37 | 1 | 1,122.00 |
| 07/15/2026 15:37 | 4 | 1,122.00 |
| 07/15/2026 15:37 | 1 | 1,122.00 |
| 07/15/2026 15:30 | 1 | 1,119.00 |
| 07/15/2026 15:30 | 3 | 1,119.00 |
| 07/15/2026 15:30 | 1 | 1,119.00 |
| 07/15/2026 15:30 | 1 | 1,119.00 |
| 07/15/2026 15:30 | 2 | 1,120.00 |
| 07/15/2026 15:30 | 1 | 1,120.00 |
| 07/15/2026 15:30 | 5 | 1,120.00 |
| 07/15/2026 15:30 | 5 | 1,120.00 |
| 07/15/2026 15:30 | 5 | 1,120.00 |
| 07/15/2026 15:30 | 1 | 1,120.00 |
| 07/15/2026 15:10 | 3 | 1,120.00 |
| 07/15/2026 15:10 | 15 | 1,120.00 |
| 07/15/2026 15:06 | 1 | 1,119.00 |
| 07/15/2026 15:06 | 4 | 1,119.00 |
| 07/15/2026 14:45 | 1 | 1,119.00 |
| 07/15/2026 14:43 | 6 | 1,117.00 |
| 07/15/2026 14:43 | 5 | 1,117.00 |
| 07/15/2026 14:35 | 1 | 1,115.00 |
| 07/15/2026 14:35 | 6 | 1,115.00 |
| 07/15/2026 14:35 | 1 | 1,116.00 |
| 07/15/2026 14:35 | 4 | 1,117.00 |
| 07/15/2026 14:35 | 1 | 1,117.00 |
| 07/15/2026 14:33 | 3 | 1,119.00 |
| 07/15/2026 14:33 | 2 | 1,119.00 |
| 07/15/2026 14:21 | 2 | 1,115.00 |
| 07/15/2026 14:21 | 1 | 1,117.00 |
| 07/15/2026 14:21 | 1 | 1,117.00 |
| 07/15/2026 14:05 | 2 | 1,114.00 |
| 07/15/2026 14:05 | 8 | 1,114.00 |
| 07/15/2026 14:02 | 1 | 1,117.00 |
| 07/15/2026 14:02 | 2 | 1,114.00 |
| 07/15/2026 14:02 | 2 | 1,114.00 |
| 07/15/2026 14:02 | 1 | 1,114.00 |
| 07/15/2026 14:02 | 1 | 1,114.00 |
| 07/15/2026 13:52 | 1 | 1,116.00 |
| 07/15/2026 13:31 | 8 | 1,115.00 |
| 07/15/2026 13:09 | 2 | 1,116.00 |
| 07/15/2026 13:09 | 5 | 1,116.00 |
| 07/15/2026 13:09 | 3 | 1,116.00 |
| 07/15/2026 13:07 | 2 | 1,113.00 |
| 07/15/2026 13:07 | 1 | 1,113.00 |
| 07/15/2026 12:58 | 1 | 1,113.00 |
| 07/15/2026 12:58 | 2 | 1,113.00 |
| 07/15/2026 12:57 | 4 | 1,114.00 |
| 07/15/2026 12:57 | 9 | 1,114.00 |
| 07/15/2026 12:54 | 6 | 1,114.00 |
| 07/15/2026 12:51 | 100 | 1,116.00 |
| 07/15/2026 12:27 | 14 | 1,117.00 |
| 07/15/2026 12:27 | 1 | 1,117.00 |
| 07/15/2026 12:27 | 8 | 1,117.00 |
| 07/15/2026 12:27 | 2 | 1,117.00 |
| 07/15/2026 12:27 | 9 | 1,117.00 |
| 07/15/2026 12:27 | 2 | 1,117.00 |
| 07/15/2026 12:25 | 2 | 1,117.00 |
| 07/15/2026 12:19 | 1 | 1,117.00 |
| 07/15/2026 12:19 | 1 | 1,117.00 |
| 07/15/2026 12:19 | 2 | 1,115.00 |
| 07/15/2026 12:19 | 5 | 1,115.00 |
| 07/15/2026 12:19 | 6 | 1,115.00 |
| 07/15/2026 12:14 | 1 | 1,114.00 |
| 07/15/2026 12:14 | 6 | 1,111.00 |
| 07/15/2026 12:14 | 6 | 1,111.00 |
| 07/15/2026 12:14 | 4 | 1,111.00 |
| 07/15/2026 12:14 | 8 | 1,111.00 |
| 07/15/2026 12:14 | 4 | 1,112.00 |
| 07/15/2026 12:14 | 8 | 1,112.00 |
| 07/15/2026 12:14 | 2 | 1,112.00 |
| 07/15/2026 12:14 | 2 | 1,113.00 |
| 07/15/2026 12:12 | 2 | 1,113.00 |
| 07/15/2026 12:02 | 8 | 1,115.00 |
| 07/15/2026 11:59 | 10 | 1,115.00 |
| 07/15/2026 11:59 | 3 | 1,116.00 |
| 07/15/2026 11:58 | 5 | 1,116.00 |
| 07/15/2026 11:58 | 1 | 1,116.00 |
| 07/15/2026 11:58 | 3 | 1,117.00 |
| 07/15/2026 11:49 | 2 | 1,118.00 |
| 07/15/2026 11:49 | 1 | 1,118.00 |
| 07/15/2026 11:33 | 4 | 1,120.00 |
| 07/15/2026 11:33 | 4 | 1,120.00 |
| 07/15/2026 11:30 | 4 | 1,120.00 |
| 07/15/2026 11:25 | 3 | 1,117.00 |
| 07/15/2026 11:19 | 9 | 1,119.00 |
| 07/15/2026 11:19 | 5 | 1,119.00 |
| 07/15/2026 11:19 | 1 | 1,120.00 |
| 07/15/2026 11:19 | 10 | 1,120.00 |
| 07/15/2026 11:19 | 3 | 1,120.00 |
| 07/15/2026 11:19 | 4 | 1,120.00 |
| 07/15/2026 11:19 | 9 | 1,120.00 |
| 07/15/2026 11:19 | 2 | 1,120.00 |
| 07/15/2026 11:18 | 4 | 1,120.00 |
| 07/15/2026 11:18 | 6 | 1,121.00 |
| 07/15/2026 11:18 | 1 | 1,121.00 |
| 07/15/2026 11:18 | 1 | 1,121.00 |
| 07/15/2026 11:18 | 2 | 1,121.00 |
| 07/15/2026 11:18 | 2 | 1,121.00 |
| 07/15/2026 11:18 | 4 | 1,121.00 |
| 07/15/2026 11:18 | 5 | 1,121.00 |
| 07/15/2026 11:16 | 1 | 1,125.00 |
| 07/15/2026 11:13 | 4 | 1,121.00 |
| 07/15/2026 11:03 | 1 | 1,125.00 |
| 07/15/2026 11:00 | 1 | 1,125.00 |
| 07/15/2026 11:00 | 5 | 1,122.00 |
| 07/15/2026 11:00 | 6 | 1,122.00 |
| 07/15/2026 11:00 | 1 | 1,122.00 |
| 07/15/2026 11:00 | 8 | 1,122.00 |
| 07/15/2026 11:00 | 4 | 1,122.00 |
| 07/15/2026 10:55 | 6 | 1,121.00 |
| 07/15/2026 10:55 | 4 | 1,119.00 |
| 07/15/2026 10:55 | 8 | 1,120.00 |
| 07/15/2026 10:55 | 1 | 1,120.00 |
| 07/15/2026 10:55 | 2 | 1,122.00 |
| 07/15/2026 10:55 | 3 | 1,122.00 |
| 07/15/2026 10:55 | 2 | 1,123.00 |
| 07/15/2026 10:55 | 1 | 1,123.00 |
| 07/15/2026 10:55 | 1 | 1,123.00 |
| 07/15/2026 10:55 | 1 | 1,123.00 |
| 07/15/2026 10:51 | 3 | 1,124.00 |
| 07/15/2026 10:51 | 1 | 1,124.00 |
| 07/15/2026 10:51 | 4 | 1,124.00 |
| 07/15/2026 10:51 | 9 | 1,124.00 |
| 07/15/2026 10:51 | 3 | 1,126.00 |
| 07/15/2026 10:51 | 2 | 1,126.00 |
| 07/15/2026 10:51 | 2 | 1,126.00 |
| 07/15/2026 10:47 | 2 | 1,125.00 |
| 07/15/2026 10:47 | 2 | 1,125.00 |
| 07/15/2026 10:38 | 10 | 1,124.00 |
| 07/15/2026 10:38 | 2 | 1,124.00 |
| 07/15/2026 10:33 | 7 | 1,124.00 |
| 07/15/2026 10:33 | 2 | 1,124.00 |
| 07/15/2026 10:33 | 3 | 1,125.00 |
| 07/15/2026 10:33 | 3 | 1,125.00 |
| 07/15/2026 10:33 | 5 | 1,125.00 |
| 07/15/2026 10:33 | 15 | 1,125.00 |
| 07/15/2026 10:28 | 7 | 1,126.00 |
| 07/15/2026 10:28 | 2 | 1,126.00 |
| 07/15/2026 10:27 | 2 | 1,124.00 |
| 07/15/2026 10:27 | 3 | 1,124.00 |
| 07/15/2026 10:21 | 2 | 1,125.00 |
| 07/15/2026 10:21 | 1 | 1,125.00 |
| 07/15/2026 10:21 | 2 | 1,125.00 |
| 07/15/2026 10:21 | 1 | 1,125.00 |
| 07/15/2026 10:18 | 4 | 1,125.00 |
| 07/15/2026 10:17 | 1 | 1,124.00 |
| 07/15/2026 10:15 | 5 | 1,123.00 |
| 07/15/2026 10:10 | 2 | 1,122.00 |
| 07/15/2026 10:10 | 2 | 1,122.00 |
| 07/15/2026 10:03 | 2 | 1,123.00 |
| 07/15/2026 10:03 | 1 | 1,123.00 |
| 07/15/2026 10:03 | 1 | 1,122.00 |
| 07/15/2026 10:03 | 5 | 1,123.00 |
| 07/15/2026 10:02 | 1 | 1,120.00 |
| 07/15/2026 10:02 | 8 | 1,120.00 |
| 07/15/2026 10:02 | 2 | 1,120.00 |
| 07/15/2026 10:01 | 1 | 1,120.00 |
| 07/15/2026 09:56 | 2 | 1,120.00 |
| 07/15/2026 09:48 | 1 | 1,116.00 |
| 07/15/2026 09:48 | 1 | 1,116.00 |
| 07/15/2026 09:30 | 1 | 1,116.00 |
| 07/15/2026 09:29 | 1 | 1,112.00 |
| 07/15/2026 09:27 | 3 | 1,114.00 |
| 07/15/2026 09:26 | 3 | 1,114.00 |
| 07/15/2026 09:26 | 2 | 1,114.00 |
| 07/15/2026 09:26 | 1 | 1,114.00 |
| 07/15/2026 09:03 | 3 | 1,109.00 |
| 07/15/2026 09:02 | 6 | 1,111.00 |
| 07/15/2026 09:02 | 1 | 1,114.00 |
| 07/15/2026 09:01 | 15 | 1,106.00 |
| 07/15/2026 09:01 | 9 | 1,107.00 |
| 07/15/2026 09:01 | 3 | 1,116.00 |
| 07/15/2026 09:01 | 3 | 1,116.00 |
| 07/15/2026 09:01 | 4 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 4 | 1,116.00 |
| 07/15/2026 09:01 | 9 | 1,116.00 |
| 07/15/2026 09:01 | 5 | 1,116.00 |
| 07/15/2026 09:01 | 6 | 1,116.00 |
| 07/15/2026 09:01 | 10 | 1,116.00 |
| 07/15/2026 09:01 | 7 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 3 | 1,116.00 |
| 07/15/2026 09:01 | 8 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 1 | 1,116.00 |
| 07/15/2026 09:01 | 2 | 1,116.00 |