PulteGroup Rg
PHM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 14:16:24
Bid
04/19/2024 - 14:16:12
Bid
Volume 		Ask
04/19/2024 - 14:16:12
Ask
Volume
105.41
-0.55 ( -0.52% )
105.30
100
105.50
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 14:16 2 105.4163
04/19/2024 14:16 10 105.38
04/19/2024 14:16 33 105.38
04/19/2024 14:16 40 105.37
04/19/2024 14:16 77 105.37
04/19/2024 14:16 1 105.37
04/19/2024 14:16 1 105.36
04/19/2024 14:16 22 105.37
04/19/2024 14:16 10 105.37
04/19/2024 14:16 18 105.37
04/19/2024 14:16 50 105.38
04/19/2024 14:16 12 105.41
04/19/2024 14:16 10 105.39
04/19/2024 14:16 20 105.38
04/19/2024 14:16 8 105.38
04/19/2024 14:16 2 105.4469
04/19/2024 14:15 8 105.40
04/19/2024 14:15 4 105.4899
04/19/2024 14:15 100 105.42
04/19/2024 14:15 41 105.41
04/19/2024 14:15 1 105.41
04/19/2024 14:15 6 105.42
04/19/2024 14:15 13 105.42
04/19/2024 14:15 5 105.41
04/19/2024 14:15 5 105.42
04/19/2024 14:15 19 105.42
04/19/2024 14:15 4 105.42
04/19/2024 14:15 5 105.42
04/19/2024 14:15 6 105.42
04/19/2024 14:15 25 105.42
04/19/2024 14:15 5 105.42
04/19/2024 14:15 24 105.42
04/19/2024 14:15 100 105.42
04/19/2024 14:15 50 105.42
04/19/2024 14:15 100 105.42
04/19/2024 14:15 100 105.455
04/19/2024 14:15 40 105.455
04/19/2024 14:15 10 105.455
04/19/2024 14:15 40 105.42
04/19/2024 14:15 2 105.4775
04/19/2024 14:15 1 105.49
04/19/2024 14:15 1 105.455
04/19/2024 14:15 1 105.5221
04/19/2024 14:15 2 105.5232
04/19/2024 14:15 113 105.455
04/19/2024 14:15 11 105.42
04/19/2024 14:15 5 105.45
04/19/2024 14:15 35 105.4189
04/19/2024 14:15 2 105.5282
04/19/2024 14:15 5 105.43
04/19/2024 14:15 10 105.47
04/19/2024 14:15 4 105.4414
04/19/2024 14:15 100 105.47
04/19/2024 14:15 6 105.45
04/19/2024 14:15 43 105.45
04/19/2024 14:15 100 105.45
04/19/2024 14:15 100 105.45
04/19/2024 14:15 2 105.46
04/19/2024 14:15 1 105.46
04/19/2024 14:15 1 105.46
04/19/2024 14:15 13 105.46
04/19/2024 14:15 2 105.47
04/19/2024 14:15 1 105.46
04/19/2024 14:15 13 105.46
04/19/2024 14:15 6 105.46
04/19/2024 14:15 1 105.48
04/19/2024 14:15 19 105.47
04/19/2024 14:15 1 105.47
04/19/2024 14:15 18 105.47
04/19/2024 14:15 109 105.495
04/19/2024 14:15 14 105.48
04/19/2024 14:15 18 105.48
04/19/2024 14:15 20 105.48
04/19/2024 14:15 71 105.48
04/19/2024 14:15 2 105.48
04/19/2024 14:15 7 105.48
04/19/2024 14:15 1 105.54
04/19/2024 14:15 2 105.5503
04/19/2024 14:15 1 105.51
04/19/2024 14:15 2 105.51
04/19/2024 14:14 7 105.49
04/19/2024 14:14 10 105.51
04/19/2024 14:14 24 105.51
04/19/2024 14:14 18 105.51
04/19/2024 14:14 11 105.52
04/19/2024 14:14 100 105.52
04/19/2024 14:14 13 105.52
04/19/2024 14:14 9 105.52
04/19/2024 14:14 80 105.52
04/19/2024 14:14 20 105.52
04/19/2024 14:14 1 105.5592
04/19/2024 14:14 2 105.5635
04/19/2024 14:14 50 105.54
04/19/2024 14:14 50 105.54
04/19/2024 14:14 10 105.53
04/19/2024 14:14 15 105.53
04/19/2024 14:14 100 105.54
04/19/2024 14:14 10 105.55
04/19/2024 14:14 100 105.55
04/19/2024 14:14 100 105.55
04/19/2024 14:14 40 105.55
04/19/2024 14:14 7 105.55
04/19/2024 14:14 40 105.55
04/19/2024 14:14 100 105.55
04/19/2024 14:14 3 105.585
04/19/2024 14:14 5 105.585
04/19/2024 14:14 2 105.585
04/19/2024 14:14 2 105.585
04/19/2024 14:14 101 105.585
04/19/2024 14:14 39 105.61
04/19/2024 14:14 1 105.61
04/19/2024 14:14 100 105.57
04/19/2024 14:14 10 105.57
04/19/2024 14:14 1 105.57
04/19/2024 14:14 10 105.57
04/19/2024 14:14 1 105.57
04/19/2024 14:14 3 105.57
04/19/2024 14:14 6 105.57
04/19/2024 14:14 99 105.57
04/19/2024 14:14 1 105.57
04/19/2024 14:14 100 105.57
04/19/2024 14:14 7 105.57
04/19/2024 14:14 100 105.57
04/19/2024 14:14 100 105.57
04/19/2024 14:14 100 105.55
04/19/2024 14:14 2 105.5728
04/19/2024 14:14 100 105.52
04/19/2024 14:14 6 105.53
04/19/2024 14:14 2 105.5936
04/19/2024 14:14 2 105.545
04/19/2024 14:14 4 105.545
04/19/2024 14:14 1 105.545
04/19/2024 14:14 1 105.545
04/19/2024 14:14 1 105.594
04/19/2024 14:14 8 105.52
04/19/2024 14:14 3 105.52
04/19/2024 14:14 17 105.52
04/19/2024 14:14 127 105.52
04/19/2024 14:14 3 105.52
04/19/2024 14:14 1 105.54
04/19/2024 14:14 5 105.5345
04/19/2024 14:14 2 105.5995
04/19/2024 14:14 100 105.56
04/19/2024 14:14 8 105.54
04/19/2024 14:14 5 105.55
04/19/2024 14:14 26 105.56
04/19/2024 14:14 17 105.56
04/19/2024 14:14 89 105.56
04/19/2024 14:14 1 105.56
04/19/2024 14:14 10 105.56
04/19/2024 14:14 100 105.56
04/19/2024 14:14 14 105.56
04/19/2024 14:14 8 105.56
04/19/2024 14:14 10 105.57
04/19/2024 14:14 25 105.58
04/19/2024 14:14 13 105.57
04/19/2024 14:14 37 105.57
04/19/2024 14:14 22 105.57
04/19/2024 14:14 50 105.58
04/19/2024 14:14 8 105.58
04/19/2024 14:14 18 105.58
04/19/2024 14:14 3 105.57
04/19/2024 14:14 13 105.58
04/19/2024 14:14 38 105.58
04/19/2024 14:14 4 105.57
04/19/2024 14:14 34 105.57
04/19/2024 14:14 32 105.5987
04/19/2024 14:13 3 105.595
04/19/2024 14:13 12 105.59
04/19/2024 14:13 4 105.58
04/19/2024 14:13 39 105.62
04/19/2024 14:13 2 105.58
04/19/2024 14:13 5 105.58
04/19/2024 14:13 13 105.59
04/19/2024 14:13 5 105.59
04/19/2024 14:13 9 105.59
04/19/2024 14:13 1 105.59
04/19/2024 14:13 18 105.59
04/19/2024 14:13 110 105.59
04/19/2024 14:13 100 105.59
04/19/2024 14:13 100 105.60
04/19/2024 14:13 2 105.6217
04/19/2024 14:13 1 105.61
04/19/2024 14:13 1 105.59
04/19/2024 14:13 100 105.615
04/19/2024 14:13 60 105.615
04/19/2024 14:13 20 105.62
04/19/2024 14:13 10 105.62
04/19/2024 14:13 2 105.6262
04/19/2024 14:13 1 105.62
04/19/2024 14:13 74 105.62
04/19/2024 14:13 26 105.62
04/19/2024 14:13 136 105.65
04/19/2024 14:13 5 105.64
04/19/2024 14:13 49 105.62
04/19/2024 14:13 100 105.62
04/19/2024 14:13 92 105.63
04/19/2024 14:13 8 105.63
04/19/2024 14:13 9 105.63
04/19/2024 14:13 21 105.63
04/19/2024 14:13 40 105.62
04/19/2024 14:13 5 105.63
04/19/2024 14:13 100 105.62
04/19/2024 14:13 40 105.62
04/19/2024 14:13 6 105.62
04/19/2024 14:13 1 105.61
04/19/2024 14:13 2 105.61
04/19/2024 14:13 1 105.61
04/19/2024 14:13 30 105.61
04/19/2024 14:13 14 105.61
04/19/2024 14:13 2 105.6306
04/19/2024 14:13 8 105.60
04/19/2024 14:13 29 105.60
04/19/2024 14:13 41 105.60
04/19/2024 14:13 7 105.57
04/19/2024 14:13 2 105.6406
04/19/2024 14:13 1 105.58
04/19/2024 14:12 38 105.59
04/19/2024 14:12 40 105.59
04/19/2024 14:12 45 105.61
04/19/2024 14:12 1 105.60
04/19/2024 14:12 5 105.60
04/19/2024 14:12 1 105.6422
04/19/2024 14:12 20 105.62
04/19/2024 14:12 9 105.62
04/19/2024 14:12 58 105.62
04/19/2024 14:12 100 105.62
04/19/2024 14:12 10 105.63
04/19/2024 14:12 2 105.6437
04/19/2024 14:12 100 105.65
04/19/2024 14:12 1 105.63
04/19/2024 14:12 1 105.62
04/19/2024 14:12 8 105.63
04/19/2024 14:12 100 105.63
04/19/2024 14:12 28 105.63
04/19/2024 14:12 8 105.63
04/19/2024 14:12 50 105.63
04/19/2024 14:12 100 105.63
04/19/2024 14:12 7 105.63
04/19/2024 14:12 1 105.63
04/19/2024 14:12 100 105.63
04/19/2024 14:12 9 105.63
04/19/2024 14:12 8 105.63
04/19/2024 14:12 50 105.63
04/19/2024 14:12 6 105.64
04/19/2024 14:12 38 105.64
04/19/2024 14:12 18 105.64
04/19/2024 14:12 9 105.6419
04/19/2024 14:12 18 105.655
04/19/2024 14:12 40 105.655
04/19/2024 14:12 100 105.6116
04/19/2024 14:12 2 105.6399
04/19/2024 14:12 100 105.66
04/19/2024 14:12 100 105.64
04/19/2024 14:12 107 105.645
04/19/2024 14:12 100 105.63
04/19/2024 14:12 1 105.63
04/19/2024 14:12 2 105.6395
04/19/2024 14:12 7 105.65
04/19/2024 14:12 3 105.65
04/19/2024 14:12 100 105.65
04/19/2024 14:12 10 105.65
04/19/2024 14:12 100 105.65
04/19/2024 14:12 14 105.65
04/19/2024 14:12 6 105.65
04/19/2024 14:12 4 105.66
04/19/2024 14:12 7 105.67
04/19/2024 14:12 100 105.67
04/19/2024 14:12 100 105.67
04/19/2024 14:12 100 105.66
04/19/2024 14:12 100 105.65
04/19/2024 14:12 1 105.67
04/19/2024 14:12 5 105.66
04/19/2024 14:12 28 105.66
04/19/2024 14:12 1 105.66
04/19/2024 14:12 99 105.66
04/19/2024 14:12 100 105.66
04/19/2024 14:12 1 105.65
04/19/2024 14:12 1 105.65
04/19/2024 14:12 2 105.65
04/19/2024 14:12 1 105.65
04/19/2024 14:12 100 105.63
04/19/2024 14:12 46 105.64
04/19/2024 14:12 4 105.64
04/19/2024 14:12 9 105.63
04/19/2024 14:12 50 105.64
04/19/2024 14:12 1 105.6181
04/19/2024 14:12 100 105.6095
04/19/2024 14:12 2 105.6189
04/19/2024 14:11 19 105.63
04/19/2024 14:11 10 105.63
04/19/2024 14:11 100 105.63
04/19/2024 14:11 1 105.6233
04/19/2024 14:11 20 105.615
04/19/2024 14:11 1 105.6235
04/19/2024 14:11 2 105.6235
04/19/2024 14:11 1 105.60
04/19/2024 14:11 3 105.60
04/19/2024 14:11 23 105.60
04/19/2024 14:11 50 105.60
04/19/2024 14:11 10 105.61
04/19/2024 14:11 2 105.61
04/19/2024 14:11 57 105.61
04/19/2024 14:11 12 105.61
04/19/2024 14:11 57 105.61
04/19/2024 14:11 27 105.61
04/19/2024 14:11 2 105.61
04/19/2024 14:11 98 105.61
04/19/2024 14:11 1 105.61
04/19/2024 14:11 8 105.61
04/19/2024 14:11 20 105.61
04/19/2024 14:11 1 105.6276
04/19/2024 14:11 11 105.635
04/19/2024 14:11 2 105.61
04/19/2024 14:11 2 105.6277
04/19/2024 14:11 1 105.6244