Advanced Micro D Rg
AMD
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
04/18/2024 - 17:20:00
Bid
04/18/2024 - 15:59:59
Bid
Volume 		Ask
04/18/2024 - 15:59:59
Ask
Volume
155.08
+1.06 ( +0.69% )
155.04
100
155.08
200
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 17:19 1 154.67
04/18/2024 17:19 1 154.68
04/18/2024 17:19 5 154.68
04/18/2024 17:19 1 154.66
04/18/2024 17:18 99 154.70
04/18/2024 17:18 14 154.69
04/18/2024 17:18 13 154.66
04/18/2024 17:18 1 154.69
04/18/2024 17:18 48 154.66
04/18/2024 17:18 22 154.67
04/18/2024 17:18 1 154.68
04/18/2024 17:18 1 154.70
04/18/2024 17:18 1 154.69
04/18/2024 17:18 5 154.67
04/18/2024 17:18 1 154.68
04/18/2024 17:17 100 154.68
04/18/2024 17:17 5 154.68
04/18/2024 17:17 100 154.67
04/18/2024 17:17 5 154.66
04/18/2024 17:17 3 154.68
04/18/2024 17:16 50 154.68
04/18/2024 17:16 150 154.68
04/18/2024 17:16 1 154.68
04/18/2024 17:16 15 154.68
04/18/2024 17:16 57 154.68
04/18/2024 17:16 92 154.68
04/18/2024 17:16 8 154.68
04/18/2024 17:16 1 154.675
04/18/2024 17:16 25 154.68
04/18/2024 17:15 1 154.68
04/18/2024 17:15 10 154.70
04/18/2024 17:15 1 154.68
04/18/2024 17:15 1 154.68
04/18/2024 17:15 50 154.66
04/18/2024 17:15 1 154.70
04/18/2024 17:15 1 154.67
04/18/2024 17:15 1 154.66