Amgen Rg
AMGN
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
03/28/2024 - 10:58:04
Bid
03/28/2024 - 10:58:17
Bid
Volume
Ask
03/28/2024 - 10:58:17
Ask
Volume
286.05
-0.25 ( -0.09% )
285.89
100
286.12
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
03/28/2024 09:58 50 285.985
03/28/2024 09:57 10 286.027
03/28/2024 09:57 1 286.09
03/28/2024 09:57 82 285.9921
03/28/2024 09:57 100 285.99
03/28/2024 09:57 30 285.98
03/28/2024 09:57 131 285.98
03/28/2024 09:57 8 286.00
03/28/2024 09:57 2 286.00
03/28/2024 09:57 39 286.00
03/28/2024 09:57 100 285.98
03/28/2024 09:57 26 286.00
03/28/2024 09:57 4 286.00
03/28/2024 09:57 20 286.00
03/28/2024 09:57 46 286.07
03/28/2024 09:57 30 286.07
03/28/2024 09:57 97 286.07
03/28/2024 09:57 3 286.07
03/28/2024 09:57 1 286.0193
03/28/2024 09:57 1 286.004
03/28/2024 09:57 1 285.98
03/28/2024 09:57 17 286.00
03/28/2024 09:57 2 286.05
03/28/2024 09:57 1 286.12
03/28/2024 09:57 1 286.12
03/28/2024 09:57 1 286.071
03/28/2024 09:57 1 286.12
03/28/2024 09:57 2 286.00
03/28/2024 09:57 3 286.05
03/28/2024 09:57 50 286.00
03/28/2024 09:57 8 286.07
03/28/2024 09:57 5 286.07
03/28/2024 09:57 2 286.06
03/28/2024 09:57 8 286.05
03/28/2024 09:57 2 286.05
03/28/2024 09:57 1 286.06
03/28/2024 09:57 68 286.05
03/28/2024 09:57 5 286.05
03/28/2024 09:57 2 286.04
03/28/2024 09:57 91 286.05
03/28/2024 09:57 2 286.05
03/28/2024 09:57 7 286.05
03/28/2024 09:57 1 286.05
03/28/2024 09:57 48 285.94
03/28/2024 09:57 29 285.985
03/28/2024 09:57 1 285.985
03/28/2024 09:57 4 286.0343
03/28/2024 09:57 8 286.02
03/28/2024 09:57 16 286.00
03/28/2024 09:57 2 285.985
03/28/2024 09:57 1 285.9952
03/28/2024 09:57 40 285.97
03/28/2024 09:57 12 285.9672
03/28/2024 09:57 5 285.97
03/28/2024 09:57 14 285.98
03/28/2024 09:57 10 285.97
03/28/2024 09:57 4 285.97
03/28/2024 09:57 5 285.97
03/28/2024 09:57 10 285.97
03/28/2024 09:57 51 285.97
03/28/2024 09:57 30 285.97
03/28/2024 09:57 1 285.9287
03/28/2024 09:57 1 286.05
03/28/2024 09:57 1 286.05
03/28/2024 09:57 1 285.9536
03/28/2024 09:57 1 285.92
03/28/2024 09:57 26 285.97
03/28/2024 09:57 24 285.97
03/28/2024 09:57 4 285.97
03/28/2024 09:57 5 285.97
03/28/2024 09:57 3 285.97
03/28/2024 09:57 23 285.97
03/28/2024 09:57 4 285.97
03/28/2024 09:57 6 285.97
03/28/2024 09:56 1 286.05
03/28/2024 09:56 100 285.97
03/28/2024 09:56 1 285.89
03/28/2024 09:56 50 285.97
03/28/2024 09:56 1 285.97
03/28/2024 09:56 1 286.05
03/28/2024 09:56 42 285.94
03/28/2024 09:56 18 285.97
03/28/2024 09:56 25 285.9618
03/28/2024 09:56 149 285.89
03/28/2024 09:56 40 285.94
03/28/2024 09:56 10 285.93
03/28/2024 09:56 1 285.95
03/28/2024 09:56 5 285.95
03/28/2024 09:56 30 285.92
03/28/2024 09:56 8 285.9821
03/28/2024 09:56 2 285.97
03/28/2024 09:56 4 286.03
03/28/2024 09:56 2 286.01
03/28/2024 09:56 14 286.01
03/28/2024 09:56 7 286.01
03/28/2024 09:56 7 286.01
03/28/2024 09:56 1 285.97
03/28/2024 09:56 17 285.92
03/28/2024 09:56 15 285.97
03/28/2024 09:56 9 285.92
03/28/2024 09:56 17 285.99
03/28/2024 09:56 1 285.90
03/28/2024 09:56 100 285.92
03/28/2024 09:56 10 285.8901
03/28/2024 09:56 100 286.1011
03/28/2024 09:56 100 286.1011
03/28/2024 09:56 200 286.1011
03/28/2024 09:56 432 285.98
03/28/2024 09:56 50 285.98
03/28/2024 09:56 20 285.98
03/28/2024 09:56 1 286.02
03/28/2024 09:56 1 286.07
03/28/2024 09:56 10 285.965
03/28/2024 09:56 7 285.955
03/28/2024 09:56 2 286.01
03/28/2024 09:56 1 286.01
03/28/2024 09:56 1 285.965
03/28/2024 09:56 2 286.01
03/28/2024 09:56 7 286.01
03/28/2024 09:56 10 286.00
03/28/2024 09:56 2 286.00
03/28/2024 09:56 99 285.98
03/28/2024 09:56 2 285.97
03/28/2024 09:56 100 285.97
03/28/2024 09:56 100 285.97
03/28/2024 09:56 15 285.98
03/28/2024 09:56 85 285.98
03/28/2024 09:56 85 285.98
03/28/2024 09:56 15 285.98
03/28/2024 09:56 2 285.97
03/28/2024 09:56 9 285.97
03/28/2024 09:56 8 285.97
03/28/2024 09:56 8 285.97
03/28/2024 09:56 50 285.92
03/28/2024 09:56 6 285.86
03/28/2024 09:56 100 285.92
03/28/2024 09:55 2 285.98
03/28/2024 09:55 1 285.98
03/28/2024 09:55 4 285.951
03/28/2024 09:55 9 285.97
03/28/2024 09:55 2 285.925
03/28/2024 09:55 40 285.8601
03/28/2024 09:55 2 285.98
03/28/2024 09:55 1 285.925
03/28/2024 09:55 50 285.925
03/28/2024 09:55 50 285.925
03/28/2024 09:55 3 285.98
03/28/2024 09:55 2 285.98
03/28/2024 09:55 3 285.98
03/28/2024 09:55 6 285.97
03/28/2024 09:55 6 285.97
03/28/2024 09:55 8 285.97
03/28/2024 09:55 7 285.92
03/28/2024 09:55 47 285.925
03/28/2024 09:55 2 285.98
03/28/2024 09:55 16 285.925
03/28/2024 09:55 2 285.925
03/28/2024 09:55 29 285.925
03/28/2024 09:55 3 285.925
03/28/2024 09:55 3 285.925
03/28/2024 09:55 2 285.96
03/28/2024 09:55 11 285.925
03/28/2024 09:55 37 285.925
03/28/2024 09:55 15 285.925
03/28/2024 09:55 2 285.925
03/28/2024 09:55 1 286.00
03/28/2024 09:55 100 285.87
03/28/2024 09:55 121 285.96
03/28/2024 09:55 1 285.93
03/28/2024 09:55 33 285.94
03/28/2024 09:55 15 285.94
03/28/2024 09:55 19 285.94
03/28/2024 09:55 40 285.94
03/28/2024 09:55 5 285.94
03/28/2024 09:55 80 285.94
03/28/2024 09:55 1 285.94
03/28/2024 09:55 1 285.94
03/28/2024 09:55 41 285.94
03/28/2024 09:55 1 285.94
03/28/2024 09:55 4 285.94
03/28/2024 09:55 21 285.94
03/28/2024 09:55 2 286.005
03/28/2024 09:55 21 285.9985
03/28/2024 09:55 1 286.005
03/28/2024 09:55 34 286.005
03/28/2024 09:55 46 286.07
03/28/2024 09:55 1 286.07
03/28/2024 09:55 1 286.0297
03/28/2024 09:55 10 286.005
03/28/2024 09:55 200 285.94
03/28/2024 09:55 2 286.005
03/28/2024 09:55 1 286.07
03/28/2024 09:55 11 285.94
03/28/2024 09:55 52 285.96
03/28/2024 09:55 29 286.005
03/28/2024 09:55 20 286.005
03/28/2024 09:55 2 285.9888
03/28/2024 09:55 20 285.95
03/28/2024 09:55 10 285.96
03/28/2024 09:55 21 285.96
03/28/2024 09:55 2 285.96
03/28/2024 09:55 100 285.99
03/28/2024 09:55 22 285.96
03/28/2024 09:55 2 286.00
03/28/2024 09:55 1 285.99
03/28/2024 09:55 1 286.00
03/28/2024 09:55 14 285.99
03/28/2024 09:55 1 286.00
03/28/2024 09:55 1 286.01
03/28/2024 09:55 100 285.99
03/28/2024 09:55 1 285.99
03/28/2024 09:55 1 285.99
03/28/2024 09:55 2 286.00
03/28/2024 09:55 1 286.07
03/28/2024 09:55 100 286.005
03/28/2024 09:55 2 286.01
03/28/2024 09:55 100 286.01
03/28/2024 09:54 100 286.03
03/28/2024 09:54 1 286.03
03/28/2024 09:54 18 286.01
03/28/2024 09:54 2 286.01
03/28/2024 09:54 15 286.01
03/28/2024 09:54 17 286.04
03/28/2024 09:54 34 286.073
03/28/2024 09:54 37 286.05
03/28/2024 09:54 10 286.07
03/28/2024 09:54 20 286.01
03/28/2024 09:54 14 286.01
03/28/2024 09:54 1 286.01
03/28/2024 09:54 1 286.01
03/28/2024 09:54 51 286.01
03/28/2024 09:54 11 286.01
03/28/2024 09:54 4 286.05
03/28/2024 09:54 5 286.05
03/28/2024 09:54 1 286.04
03/28/2024 09:54 13 286.01
03/28/2024 09:54 1 286.20
03/28/2024 09:54 100 286.105
03/28/2024 09:54 1 286.20
03/28/2024 09:54 1 286.01
03/28/2024 09:54 100 286.10
03/28/2024 09:54 20 286.06
03/28/2024 09:54 100 286.1732
03/28/2024 09:54 80 286.1354
03/28/2024 09:54 90 286.10
03/28/2024 09:54 12 286.02
03/28/2024 09:54 1 286.05
03/28/2024 09:54 1 286.08
03/28/2024 09:54 1 286.08
03/28/2024 09:54 1 286.31
03/28/2024 09:54 1 286.31
03/28/2024 09:54 1 286.094
03/28/2024 09:54 100 286.14
03/28/2024 09:54 10 286.13
03/28/2024 09:54 2 286.145
03/28/2024 09:54 1 286.145
03/28/2024 09:54 1 286.31
03/28/2024 09:54 1 286.1396
03/28/2024 09:54 20 286.26
03/28/2024 09:54 100 286.065
03/28/2024 09:54 100 286.18
03/28/2024 09:54 1 286.18
03/28/2024 09:53 1 286.07
03/28/2024 09:53 1 286.31
03/28/2024 09:53 2 286.20
03/28/2024 09:53 1 286.31
03/28/2024 09:53 1 286.00
03/28/2024 09:53 31 286.13
03/28/2024 09:53 13 286.19
03/28/2024 09:53 100 286.19
03/28/2024 09:53 100 286.18
03/28/2024 09:53 87 286.19
03/28/2024 09:53 13 286.18
03/28/2024 09:53 1 286.19
03/28/2024 09:53 30 286.05
03/28/2024 09:53 2 286.1899
03/28/2024 09:53 11 285.99
03/28/2024 09:53 30 286.18
03/28/2024 09:53 3 286.19
03/28/2024 09:53 3 286.18
03/28/2024 09:53 24 286.07
03/28/2024 09:53 29 286.11
03/28/2024 09:53 3 286.19
03/28/2024 09:53 1 286.19
03/28/2024 09:53 100 286.065
03/28/2024 09:53 9 286.17
03/28/2024 09:53 1 286.14
03/28/2024 09:53 1 286.13
03/28/2024 09:53 1 286.13
03/28/2024 09:53 56 286.13
03/28/2024 09:53 10 286.13
03/28/2024 09:53 1 286.13
03/28/2024 09:53 2 286.12
03/28/2024 09:53 88 286.13
03/28/2024 09:53 12 286.13
03/28/2024 09:53 2 286.12
03/28/2024 09:53 1 286.13
03/28/2024 09:53 1 286.06
03/28/2024 09:53 7 286.0362
03/28/2024 09:53 15 286.13
03/28/2024 09:53 2 286.11
03/28/2024 09:53 2 286.06
03/28/2024 09:53 5 286.06
03/28/2024 09:53 4 286.06
03/28/2024 09:53 2 286.06
03/28/2024 09:53 35 286.06
03/28/2024 09:53 50 286.06
03/28/2024 09:53 2 286.06
03/28/2024 09:53 2 286.06
03/28/2024 09:53 5 286.06
03/28/2024 09:53 4 286.06
03/28/2024 09:53 1 286.11
03/28/2024 09:53 1 286.1133
03/28/2024 09:53 1 286.1133
03/28/2024 09:53 1 286.05
03/28/2024 09:53 3 285.99
03/28/2024 09:53 80 286.0779
03/28/2024 09:53 6 286.13
03/28/2024 09:53 1 286.05
03/28/2024 09:53 2 286.06
03/28/2024 09:53 1 286.0767
03/28/2024 09:53 1 285.99
03/28/2024 09:53 17 286.00
03/28/2024 09:53 100 286.05
03/28/2024 09:53 193 286.01
03/28/2024 09:53 1 286.05
03/28/2024 09:53 32 286.12
03/28/2024 09:53 2 286.07