Delayed quote
|
Last quote
04/18/2024 -
12:32:52
|
Bid
04/18/2024 -
12:32:52
|
Bid Volume |
Ask
04/18/2024 -
12:32:52
|
Ask Volume |
|---|---|---|---|---|
|
189.14
-0.29
(
-0.15% )
|
189.10
|
100 |
189.23
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 12:32 | 1 | 189.1262 |
| 04/18/2024 12:32 | 15 | 189.15 |
| 04/18/2024 12:32 | 1 | 189.15 |
| 04/18/2024 12:32 | 151 | 189.1727 |
| 04/18/2024 12:32 | 3 | 189.20 |
| 04/18/2024 12:32 | 50 | 189.18 |
| 04/18/2024 12:32 | 6 | 189.18 |
| 04/18/2024 12:32 | 1 | 189.1244 |
| 04/18/2024 12:32 | 54 | 189.20 |
| 04/18/2024 12:32 | 69 | 189.1957 |
| 04/18/2024 12:32 | 1 | 189.205 |
| 04/18/2024 12:32 | 99 | 189.18 |
| 04/18/2024 12:32 | 15 | 189.2299 |
| 04/18/2024 12:32 | 117 | 189.205 |
| 04/18/2024 12:32 | 1 | 189.215 |
| 04/18/2024 12:32 | 1 | 189.1197 |
| 04/18/2024 12:32 | 100 | 189.16 |
| 04/18/2024 12:32 | 8 | 189.21 |
| 04/18/2024 12:32 | 22 | 189.21 |
| 04/18/2024 12:32 | 2 | 189.21 |
| 04/18/2024 12:32 | 13 | 189.21 |
| 04/18/2024 12:32 | 1 | 189.21 |
| 04/18/2024 12:32 | 6 | 189.21 |
| 04/18/2024 12:32 | 10 | 189.19 |
| 04/18/2024 12:32 | 2 | 189.19 |
| 04/18/2024 12:32 | 13 | 189.19 |
| 04/18/2024 12:32 | 1 | 189.19 |
| 04/18/2024 12:32 | 16 | 189.19 |
| 04/18/2024 12:32 | 100 | 189.15 |
| 04/18/2024 12:32 | 113 | 189.1375 |
| 04/18/2024 12:32 | 12 | 189.17 |
| 04/18/2024 12:32 | 38 | 189.17 |
| 04/18/2024 12:32 | 50 | 189.17 |
| 04/18/2024 12:32 | 3 | 189.19 |
| 04/18/2024 12:32 | 50 | 189.17 |
| 04/18/2024 12:32 | 63 | 189.17 |
| 04/18/2024 12:32 | 98 | 189.17 |
| 04/18/2024 12:32 | 43 | 189.17 |
| 04/18/2024 12:32 | 43 | 189.17 |
| 04/18/2024 12:32 | 4 | 189.17 |
| 04/18/2024 12:32 | 39 | 189.17 |
| 04/18/2024 12:32 | 61 | 189.17 |
| 04/18/2024 12:32 | 4 | 189.17 |
| 04/18/2024 12:32 | 2 | 189.135 |
| 04/18/2024 12:32 | 11 | 189.17 |
| 04/18/2024 12:32 | 100 | 189.135 |
| 04/18/2024 12:32 | 2 | 189.17 |
| 04/18/2024 12:32 | 7 | 189.1134 |
| 04/18/2024 12:32 | 27 | 189.10 |
| 04/18/2024 12:32 | 33 | 189.10 |
| 04/18/2024 12:32 | 40 | 189.11 |
| 04/18/2024 12:32 | 100 | 189.11 |
| 04/18/2024 12:32 | 100 | 189.11 |
| 04/18/2024 12:32 | 100 | 189.14 |
| 04/18/2024 12:32 | 1 | 189.14 |
| 04/18/2024 12:32 | 2 | 189.14 |
| 04/18/2024 12:32 | 5 | 189.14 |
| 04/18/2024 12:32 | 15 | 189.14 |
| 04/18/2024 12:32 | 5 | 189.14 |
| 04/18/2024 12:32 | 2 | 189.11 |
| 04/18/2024 12:32 | 1 | 189.1081 |
| 04/18/2024 12:32 | 1 | 189.10 |
| 04/18/2024 12:32 | 100 | 189.10 |
| 04/18/2024 12:32 | 100 | 189.10 |
| 04/18/2024 12:32 | 100 | 189.10 |
| 04/18/2024 12:32 | 100 | 189.10 |
| 04/18/2024 12:32 | 100 | 189.10 |
| 04/18/2024 12:32 | 298 | 189.08 |
| 04/18/2024 12:32 | 96 | 189.08 |
| 04/18/2024 12:32 | 4 | 189.08 |
| 04/18/2024 12:32 | 6 | 189.08 |
| 04/18/2024 12:32 | 1 | 189.1171 |
| 04/18/2024 12:32 | 16 | 189.07 |
| 04/18/2024 12:31 | 1 | 189.1172 |
| 04/18/2024 12:31 | 31 | 189.03 |
| 04/18/2024 12:31 | 5 | 189.02 |
| 04/18/2024 12:31 | 100 | 189.02 |
| 04/18/2024 12:31 | 2 | 189.02 |
| 04/18/2024 12:31 | 2 | 189.1199 |
| 04/18/2024 12:31 | 33 | 189.05 |
| 04/18/2024 12:31 | 81 | 189.03 |
| 04/18/2024 12:31 | 2 | 189.03 |
| 04/18/2024 12:31 | 100 | 189.055 |
| 04/18/2024 12:31 | 6 | 189.05 |
| 04/18/2024 12:31 | 2 | 189.04 |
| 04/18/2024 12:31 | 1 | 189.05 |
| 04/18/2024 12:31 | 1 | 189.08 |
| 04/18/2024 12:31 | 1 | 189.06 |
| 04/18/2024 12:31 | 1 | 189.06 |
| 04/18/2024 12:31 | 100 | 189.08 |
| 04/18/2024 12:31 | 18 | 189.08 |
| 04/18/2024 12:31 | 34 | 189.08 |
| 04/18/2024 12:31 | 32 | 189.09 |
| 04/18/2024 12:31 | 6 | 189.09 |
| 04/18/2024 12:31 | 8 | 189.09 |
| 04/18/2024 12:31 | 100 | 189.07 |
| 04/18/2024 12:31 | 17 | 189.10 |
| 04/18/2024 12:31 | 100 | 189.09 |
| 04/18/2024 12:31 | 100 | 189.09 |
| 04/18/2024 12:31 | 34 | 189.09 |
| 04/18/2024 12:31 | 100 | 189.09 |
| 04/18/2024 12:31 | 28 | 189.09 |
| 04/18/2024 12:31 | 20 | 189.10 |
| 04/18/2024 12:31 | 3 | 189.09 |
| 04/18/2024 12:31 | 5 | 189.10 |
| 04/18/2024 12:31 | 6 | 189.11 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 2 | 189.16 |
| 04/18/2024 12:31 | 97 | 189.16 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 1 | 189.16 |
| 04/18/2024 12:31 | 1 | 189.16 |
| 04/18/2024 12:31 | 2 | 189.16 |
| 04/18/2024 12:31 | 1 | 189.16 |
| 04/18/2024 12:31 | 8 | 189.16 |
| 04/18/2024 12:31 | 92 | 189.16 |
| 04/18/2024 12:31 | 31 | 189.16 |
| 04/18/2024 12:31 | 86 | 189.16 |
| 04/18/2024 12:31 | 114 | 189.16 |
| 04/18/2024 12:31 | 100 | 189.125 |
| 04/18/2024 12:31 | 100 | 189.125 |
| 04/18/2024 12:31 | 100 | 189.125 |
| 04/18/2024 12:31 | 100 | 189.15 |
| 04/18/2024 12:31 | 2 | 189.15 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 2 | 189.15 |
| 04/18/2024 12:31 | 100 | 189.12 |
| 04/18/2024 12:31 | 100 | 189.12 |
| 04/18/2024 12:31 | 50 | 189.15 |
| 04/18/2024 12:31 | 100 | 189.12 |
| 04/18/2024 12:31 | 50 | 189.14 |
| 04/18/2024 12:31 | 100 | 189.12 |
| 04/18/2024 12:31 | 4 | 189.15 |
| 04/18/2024 12:31 | 1 | 189.15 |
| 04/18/2024 12:31 | 5 | 189.14 |
| 04/18/2024 12:31 | 106 | 189.12 |
| 04/18/2024 12:31 | 100 | 189.16 |
| 04/18/2024 12:31 | 50 | 189.14 |
| 04/18/2024 12:31 | 50 | 189.14 |
| 04/18/2024 12:31 | 63 | 189.14 |
| 04/18/2024 12:31 | 5 | 189.12 |
| 04/18/2024 12:31 | 1 | 189.12 |
| 04/18/2024 12:31 | 2 | 189.12 |
| 04/18/2024 12:31 | 1 | 189.12 |
| 04/18/2024 12:31 | 13 | 189.11 |
| 04/18/2024 12:31 | 4 | 189.11 |
| 04/18/2024 12:31 | 4 | 189.11 |
| 04/18/2024 12:31 | 1 | 189.1201 |
| 04/18/2024 12:31 | 39 | 189.085 |
| 04/18/2024 12:31 | 25 | 189.085 |
| 04/18/2024 12:31 | 75 | 189.11 |
| 04/18/2024 12:31 | 2 | 189.1261 |
| 04/18/2024 12:31 | 2 | 189.1054 |
| 04/18/2024 12:31 | 40 | 189.08 |
| 04/18/2024 12:31 | 33 | 189.08 |
| 04/18/2024 12:31 | 2 | 189.12 |
| 04/18/2024 12:31 | 29 | 189.03 |
| 04/18/2024 12:31 | 40 | 189.05 |
| 04/18/2024 12:31 | 31 | 189.05 |
| 04/18/2024 12:31 | 7 | 189.08 |
| 04/18/2024 12:31 | 5 | 189.09 |
| 04/18/2024 12:31 | 33 | 189.09 |
| 04/18/2024 12:31 | 7 | 189.09 |
| 04/18/2024 12:31 | 2 | 189.09 |
| 04/18/2024 12:31 | 8 | 189.09 |
| 04/18/2024 12:31 | 9 | 189.09 |
| 04/18/2024 12:31 | 16 | 189.09 |
| 04/18/2024 12:31 | 100 | 189.09 |
| 04/18/2024 12:31 | 1 | 189.09 |
| 04/18/2024 12:31 | 7 | 189.11 |
| 04/18/2024 12:31 | 1 | 189.12 |
| 04/18/2024 12:31 | 40 | 189.13 |
| 04/18/2024 12:31 | 5 | 189.13 |
| 04/18/2024 12:31 | 1 | 189.1107 |
| 04/18/2024 12:31 | 1 | 189.1107 |
| 04/18/2024 12:31 | 10 | 189.14 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 21 | 189.18 |
| 04/18/2024 12:31 | 50 | 189.18 |
| 04/18/2024 12:31 | 8 | 189.12 |
| 04/18/2024 12:31 | 100 | 189.13 |
| 04/18/2024 12:31 | 100 | 189.125 |
| 04/18/2024 12:31 | 100 | 189.125 |
| 04/18/2024 12:31 | 100 | 189.16 |
| 04/18/2024 12:31 | 5 | 189.16 |
| 04/18/2024 12:31 | 96 | 189.16 |
| 04/18/2024 12:31 | 96 | 189.16 |
| 04/18/2024 12:31 | 4 | 189.16 |
| 04/18/2024 12:31 | 5 | 189.16 |
| 04/18/2024 12:31 | 1 | 189.15 |
| 04/18/2024 12:31 | 3 | 189.15 |
| 04/18/2024 12:31 | 1 | 189.15 |
| 04/18/2024 12:31 | 18 | 189.14 |
| 04/18/2024 12:31 | 100 | 189.115 |
| 04/18/2024 12:31 | 1 | 189.0982 |
| 04/18/2024 12:31 | 100 | 189.11 |
| 04/18/2024 12:31 | 100 | 189.11 |
| 04/18/2024 12:30 | 100 | 189.13 |
| 04/18/2024 12:30 | 100 | 189.13 |
| 04/18/2024 12:30 | 2 | 189.0754 |
| 04/18/2024 12:30 | 1 | 189.125 |
| 04/18/2024 12:30 | 100 | 189.12 |
| 04/18/2024 12:30 | 25 | 189.10 |
| 04/18/2024 12:30 | 1 | 189.11 |
| 04/18/2024 12:30 | 25 | 189.12 |
| 04/18/2024 12:30 | 1 | 189.12 |
| 04/18/2024 12:30 | 93 | 189.12 |
| 04/18/2024 12:30 | 1 | 189.12 |
| 04/18/2024 12:30 | 4 | 189.12 |
| 04/18/2024 12:30 | 96 | 189.12 |
| 04/18/2024 12:30 | 4 | 189.12 |
| 04/18/2024 12:30 | 6 | 189.12 |
| 04/18/2024 12:30 | 6 | 189.12 |
| 04/18/2024 12:30 | 3 | 189.12 |
| 04/18/2024 12:30 | 13 | 189.12 |
| 04/18/2024 12:30 | 18 | 189.12 |
| 04/18/2024 12:30 | 5 | 189.12 |
| 04/18/2024 12:30 | 100 | 189.12 |
| 04/18/2024 12:30 | 11 | 189.12 |
| 04/18/2024 12:30 | 5 | 189.12 |
| 04/18/2024 12:30 | 11 | 189.12 |
| 04/18/2024 12:30 | 13 | 189.12 |
| 04/18/2024 12:30 | 1 | 189.12 |
| 04/18/2024 12:30 | 5 | 189.12 |
| 04/18/2024 12:30 | 100 | 189.12 |
| 04/18/2024 12:30 | 1 | 189.12 |
| 04/18/2024 12:30 | 1 | 189.0519 |
| 04/18/2024 12:30 | 14 | 189.15 |
| 04/18/2024 12:30 | 5 | 189.15 |
| 04/18/2024 12:30 | 1 | 189.0509 |
| 04/18/2024 12:30 | 100 | 189.14 |
| 04/18/2024 12:30 | 22 | 189.18 |
| 04/18/2024 12:30 | 100 | 189.18 |
| 04/18/2024 12:30 | 25 | 189.17 |
| 04/18/2024 12:30 | 30 | 189.17 |
| 04/18/2024 12:30 | 33 | 189.14 |
| 04/18/2024 12:30 | 7 | 189.14 |
| 04/18/2024 12:30 | 1 | 189.0376 |
| 04/18/2024 12:30 | 1 | 189.15 |
| 04/18/2024 12:30 | 1 | 189.14 |
| 04/18/2024 12:30 | 100 | 189.145 |
| 04/18/2024 12:30 | 100 | 189.1475 |
| 04/18/2024 12:30 | 13 | 189.18 |
| 04/18/2024 12:30 | 10 | 189.18 |
| 04/18/2024 12:30 | 85 | 189.18 |
| 04/18/2024 12:30 | 15 | 189.18 |
| 04/18/2024 12:30 | 39 | 189.135 |
| 04/18/2024 12:30 | 37 | 189.135 |
| 04/18/2024 12:30 | 63 | 189.135 |
| 04/18/2024 12:30 | 2 | 189.13 |
| 04/18/2024 12:30 | 100 | 189.08 |
| 04/18/2024 12:30 | 6 | 189.13 |
| 04/18/2024 12:30 | 24 | 189.08 |
| 04/18/2024 12:30 | 500 | 189.08 |
| 04/18/2024 12:30 | 1 | 189.08 |
| 04/18/2024 12:30 | 1 | 189.11 |
| 04/18/2024 12:30 | 1 | 189.11 |
| 04/18/2024 12:30 | 100 | 189.085 |
| 04/18/2024 12:30 | 18 | 189.13 |
| 04/18/2024 12:30 | 18 | 189.11 |
| 04/18/2024 12:30 | 33 | 189.11 |
| 04/18/2024 12:30 | 37 | 189.11 |
| 04/18/2024 12:30 | 100 | 189.10 |
| 04/18/2024 12:30 | 100 | 189.10 |
| 04/18/2024 12:30 | 100 | 189.10 |
| 04/18/2024 12:30 | 100 | 189.08 |
| 04/18/2024 12:30 | 1 | 189.10 |
| 04/18/2024 12:30 | 32 | 189.07 |
| 04/18/2024 12:30 | 100 | 189.09 |
| 04/18/2024 12:30 | 100 | 189.10 |
| 04/18/2024 12:30 | 100 | 189.09 |
| 04/18/2024 12:30 | 11 | 189.07 |
| 04/18/2024 12:30 | 11 | 189.07 |
| 04/18/2024 12:30 | 6 | 189.05 |
| 04/18/2024 12:30 | 100 | 189.05 |
| 04/18/2024 12:30 | 6 | 189.07 |
| 04/18/2024 12:30 | 100 | 189.07 |
| 04/18/2024 12:30 | 63 | 189.08 |
| 04/18/2024 12:30 | 11 | 189.055 |
| 04/18/2024 12:30 | 6 | 189.045 |
| 04/18/2024 12:30 | 100 | 189.045 |
| 04/18/2024 12:30 | 100 | 189.06 |
| 04/18/2024 12:30 | 5 | 189.06 |
| 04/18/2024 12:30 | 6 | 189.06 |
| 04/18/2024 12:30 | 25 | 189.05 |
| 04/18/2024 12:30 | 1 | 189.04 |
| 04/18/2024 12:30 | 1 | 189.04 |
| 04/18/2024 12:30 | 100 | 189.04 |
| 04/18/2024 12:30 | 1 | 189.04 |
| 04/18/2024 12:30 | 1 | 189.04 |
| 04/18/2024 12:30 | 22 | 189.04 |
| 04/18/2024 12:30 | 22 | 189.04 |
| 04/18/2024 12:30 | 1 | 188.9925 |
| 04/18/2024 12:30 | 1 | 189.025 |
| 04/18/2024 12:30 | 39 | 189.025 |
| 04/18/2024 12:30 | 33 | 189.02 |
| 04/18/2024 12:30 | 20 | 189.02 |
| 04/18/2024 12:30 | 100 | 189.01 |
| 04/18/2024 12:30 | 100 | 189.025 |
| 04/18/2024 12:30 | 2 | 189.025 |
| 04/18/2024 12:30 | 1 | 188.9899 |
| 04/18/2024 12:30 | 22 | 189.02 |
| 04/18/2024 12:30 | 100 | 189.02 |
| 04/18/2024 12:30 | 25 | 189.03 |
| 04/18/2024 12:30 | 4 | 189.03 |
| 04/18/2024 12:30 | 28 | 189.02 |
| 04/18/2024 12:30 | 100 | 189.02 |
| 04/18/2024 12:30 | 7 | 189.04 |
| 04/18/2024 12:30 | 100 | 189.04 |
| 04/18/2024 12:30 | 5 | 189.04 |
| 04/18/2024 12:30 | 2 | 189.04 |
| 04/18/2024 12:30 | 48 | 189.04 |
| 04/18/2024 12:30 | 1 | 189.04 |
| 04/18/2024 12:30 | 10 | 189.04 |
| 04/18/2024 12:30 | 13 | 189.04 |
| 04/18/2024 12:30 | 26 | 189.0399 |
| 04/18/2024 12:30 | 14 | 189.005 |
| 04/18/2024 12:29 | 61 | 189.00 |
| 04/18/2024 12:29 | 100 | 189.00 |
| 04/18/2024 12:29 | 1 | 189.00 |
| 04/18/2024 12:29 | 25 | 189.005 |
| 04/18/2024 12:29 | 6 | 189.01 |
| 04/18/2024 12:29 | 2 | 189.01 |
| 04/18/2024 12:29 | 3 | 189.02 |
| 04/18/2024 12:29 | 3 | 189.02 |
| 04/18/2024 12:29 | 20 | 189.01 |
| 04/18/2024 12:29 | 25 | 189.00 |
| 04/18/2024 12:29 | 68 | 189.02 |
| 04/18/2024 12:29 | 100 | 188.99 |
| 04/18/2024 12:29 | 32 | 189.02 |
| 04/18/2024 12:29 | 81 | 189.02 |
| 04/18/2024 12:29 | 100 | 189.02 |
| 04/18/2024 12:29 | 79 | 189.02 |
| 04/18/2024 12:29 | 19 | 189.02 |
| 04/18/2024 12:29 | 21 | 189.02 |
| 04/18/2024 12:29 | 81 | 189.01 |
| 04/18/2024 12:29 | 19 | 189.01 |
| 04/18/2024 12:29 | 32 | 189.02 |
| 04/18/2024 12:29 | 1 | 189.02 |
| 04/18/2024 12:29 | 5 | 189.02 |
| 04/18/2024 12:29 | 1 | 189.01 |
| 04/18/2024 12:29 | 1 | 188.97 |
| 04/18/2024 12:29 | 15 | 188.985 |
| 04/18/2024 12:29 | 2 | 188.9628 |
| 04/18/2024 12:29 | 6 | 188.985 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 1 | 188.961 |
| 04/18/2024 12:29 | 100 | 189.00 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 25 | 188.975 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 100 | 188.975 |
| 04/18/2024 12:29 | 100 | 188.9775 |
| 04/18/2024 12:29 | 100 | 188.9775 |
| 04/18/2024 12:29 | 100 | 188.9825 |
| 04/18/2024 12:29 | 100 | 188.965 |
| 04/18/2024 12:29 | 2 | 188.9344 |
| 04/18/2024 12:29 | 27 | 188.935 |
| 04/18/2024 12:29 | 1 | 188.95 |
| 04/18/2024 12:29 | 4 | 188.94 |
| 04/18/2024 12:29 | 1 | 188.94 |
| 04/18/2024 12:29 | 40 | 188.93 |
| 04/18/2024 12:29 | 6 | 188.93 |
| 04/18/2024 12:29 | 100 | 188.93 |
| 04/18/2024 12:29 | 100 | 188.93 |
| 04/18/2024 12:29 | 1 | 188.93 |
| 04/18/2024 12:29 | 4 | 188.94 |
| 04/18/2024 12:29 | 40 | 188.94 |
| 04/18/2024 12:29 | 41 | 188.95 |
| 04/18/2024 12:29 | 20 | 188.95 |
| 04/18/2024 12:29 | 20 | 188.95 |
| 04/18/2024 12:29 | 20 | 188.95 |
| 04/18/2024 12:29 | 1 | 188.9636 |
| 04/18/2024 12:29 | 2 | 188.98 |
| 04/18/2024 12:29 | 1 | 188.98 |
| 04/18/2024 12:29 | 25 | 188.97 |
| 04/18/2024 12:29 | 1 | 188.97 |
| 04/18/2024 12:29 | 1 | 188.97 |
| 04/18/2024 12:29 | 1 | 188.96 |
| 04/18/2024 12:29 | 1 | 188.97 |
| 04/18/2024 12:29 | 1 | 188.94 |
| 04/18/2024 12:29 | 1 | 188.97 |
| 04/18/2024 12:29 | 1 | 188.9938 |
| 04/18/2024 12:29 | 1 | 188.9984 |
| 04/18/2024 12:28 | 1 | 188.9987 |
| 04/18/2024 12:28 | 30 | 188.935 |
| 04/18/2024 12:28 | 100 | 188.915 |
| 04/18/2024 12:28 | 2 | 189.0275 |
| 04/18/2024 12:28 | 1 | 188.93 |
| 04/18/2024 12:28 | 49 | 188.93 |
| 04/18/2024 12:28 | 99 | 188.93 |
| 04/18/2024 12:28 | 1 | 188.93 |
| 04/18/2024 12:28 | 6 | 188.96 |
| 04/18/2024 12:28 | 2 | 188.965 |
| 04/18/2024 12:28 | 8 | 188.965 |
| 04/18/2024 12:28 | 4 | 189.0352 |
| 04/18/2024 12:28 | 25 | 188.93 |
| 04/18/2024 12:28 | 16 | 188.93 |
| 04/18/2024 12:28 | 8 | 188.94 |
| 04/18/2024 12:28 | 1 | 188.94 |
| 04/18/2024 12:28 | 1 | 188.94 |
| 04/18/2024 12:28 | 1 | 188.94 |
| 04/18/2024 12:28 | 1 | 188.94 |
| 04/18/2024 12:28 | 50 | 188.94 |
| 04/18/2024 12:28 | 50 | 188.94 |
| 04/18/2024 12:28 | 13 | 188.95 |
| 04/18/2024 12:28 | 35 | 188.96 |
| 04/18/2024 12:28 | 1 | 189.0401 |
| 04/18/2024 12:28 | 1 | 188.98 |
| 04/18/2024 12:28 | 25 | 188.995 |
| 04/18/2024 12:28 | 25 | 189.01 |
| 04/18/2024 12:28 | 1 | 189.01 |
| 04/18/2024 12:28 | 127 | 189.01 |
| 04/18/2024 12:28 | 73 | 189.01 |
| 04/18/2024 12:28 | 25 | 189.00 |
| 04/18/2024 12:28 | 45 | 189.00 |
| 04/18/2024 12:28 | 1 | 189.00 |
| 04/18/2024 12:28 | 19 | 188.9901 |
| 04/18/2024 12:28 | 6 | 188.99 |
| 04/18/2024 12:28 | 1 | 188.99 |
| 04/18/2024 12:28 | 3 | 189.00 |
| 04/18/2024 12:28 | 6 | 189.00 |
| 04/18/2024 12:28 | 20 | 189.01 |
| 04/18/2024 12:28 | 2 | 189.01 |
| 04/18/2024 12:28 | 100 | 189.02 |
| 04/18/2024 12:28 | 96 | 189.02 |
| 04/18/2024 12:28 | 4 | 189.04 |
| 04/18/2024 12:28 | 11 | 189.04 |
| 04/18/2024 12:28 | 1 | 189.05 |
| 04/18/2024 12:28 | 45 | 189.05 |
| 04/18/2024 12:28 | 55 | 189.05 |
| 04/18/2024 12:28 | 45 | 189.04 |
| 04/18/2024 12:28 | 25 | 189.04 |
| 04/18/2024 12:28 | 77 | 189.015 |
| 04/18/2024 12:28 | 100 | 189.04 |
| 04/18/2024 12:28 | 100 | 189.04 |
| 04/18/2024 12:28 | 1 | 189.02 |
| 04/18/2024 12:28 | 5 | 189.02 |
| 04/18/2024 12:28 | 100 | 189.02 |
| 04/18/2024 12:28 | 4 | 189.02 |
| 04/18/2024 12:28 | 100 | 189.02 |
| 04/18/2024 12:28 | 20 | 189.02 |
| 04/18/2024 12:28 | 100 | 189.02 |
| 04/18/2024 12:28 | 1 | 189.053 |
| 04/18/2024 12:28 | 1 | 189.0529 |
| 04/18/2024 12:28 | 1 | 188.98 |
| 04/18/2024 12:28 | 5 | 189.0083 |
| 04/18/2024 12:28 | 31 | 189.01 |
| 04/18/2024 12:28 | 1 | 189.01 |
| 04/18/2024 12:28 | 6 | 189.005 |
| 04/18/2024 12:28 | 8 | 189.005 |
| 04/18/2024 12:27 | 4 | 189.01 |
| 04/18/2024 12:27 | 1 | 189.05 |
| 04/18/2024 12:27 | 1 | 189.02 |
| 04/18/2024 12:27 | 1 | 189.02 |
| 04/18/2024 12:27 | 20 | 189.02 |
| 04/18/2024 12:27 | 80 | 189.02 |
| 04/18/2024 12:27 | 1 | 189.02 |
| 04/18/2024 12:27 | 3 | 189.0558 |
| 04/18/2024 12:27 | 100 | 189.023 |
| 04/18/2024 12:27 | 100 | 189.035 |
| 04/18/2024 12:27 | 100 | 189.05 |
| 04/18/2024 12:27 | 1 | 189.06 |
| 04/18/2024 12:27 | 1 | 189.05 |
| 04/18/2024 12:27 | 50 | 189.02 |
| 04/18/2024 12:27 | 11 | 189.04 |
| 04/18/2024 12:27 | 76 | 189.02 |
| 04/18/2024 12:27 | 24 | 189.015 |
| 04/18/2024 12:27 | 1 | 189.02 |
| 04/18/2024 12:27 | 25 | 189.02 |
| 04/18/2024 12:27 | 1 | 189.03 |
| 04/18/2024 12:27 | 2 | 189.03 |
| 04/18/2024 12:27 | 10 | 189.03 |
| 04/18/2024 12:27 | 7 | 189.04 |
| 04/18/2024 12:27 | 1 | 189.04 |
| 04/18/2024 12:27 | 29 | 189.04 |
| 04/18/2024 12:27 | 7 | 189.05 |
| 04/18/2024 12:27 | 29 | 189.05 |
| 04/18/2024 12:27 | 100 | 189.04 |
| 04/18/2024 12:27 | 25 | 189.04 |
| 04/18/2024 12:27 | 150 | 189.06 |
| 04/18/2024 12:27 | 200 | 189.06 |
| 04/18/2024 12:27 | 73 | 189.06 |
| 04/18/2024 12:27 | 200 | 189.06 |
| 04/18/2024 12:27 | 50 | 189.06 |
| 04/18/2024 12:27 | 150 | 189.06 |
| 04/18/2024 12:27 | 50 | 189.06 |
| 04/18/2024 12:27 | 15 | 189.06 |
| 04/18/2024 12:27 | 200 | 189.06 |
| 04/18/2024 12:27 | 12 | 189.05 |
| 04/18/2024 12:27 | 100 | 189.05 |
| 04/18/2024 12:27 | 4 | 189.0127 |
| 04/18/2024 12:27 | 1 | 189.0662 |