Large gap with delayed quotes
|
Last quote
07/15/2026
-
23:20:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
327.50
+12.64
(
+4.01% )
|
327.52
|
320 |
327.56
|
1,880 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 00:19 | 3 | 327.67 |
| 07/16/2026 00:19 | 1 | 327.67 |
| 07/16/2026 00:19 | 1 | 327.60 |
| 07/16/2026 00:17 | 1 | 327.55 |
| 07/16/2026 00:17 | 1 | 327.53 |
| 07/16/2026 00:17 | 1 | 327.53 |
| 07/16/2026 00:16 | 1 | 327.52 |
| 07/16/2026 00:16 | 2 | 327.57 |
| 07/16/2026 00:14 | 2 | 327.55 |
| 07/16/2026 00:13 | 8 | 327.59 |
| 07/16/2026 00:13 | 25 | 327.59 |
| 07/16/2026 00:13 | 4 | 327.59 |
| 07/16/2026 00:13 | 4 | 327.59 |
| 07/16/2026 00:13 | 14 | 327.53 |
| 07/16/2026 00:13 | 1 | 327.53 |
| 07/16/2026 00:11 | 27 | 327.63 |
| 07/16/2026 00:11 | 9 | 327.53 |
| 07/16/2026 00:11 | 19 | 327.53 |
| 07/16/2026 00:10 | 2 | 327.51 |
| 07/16/2026 00:10 | 20 | 327.53 |
| 07/16/2026 00:10 | 30 | 327.53 |
| 07/16/2026 00:09 | 1 | 327.54 |
| 07/16/2026 00:08 | 10 | 327.59 |
| 07/16/2026 00:08 | 60 | 327.60 |
| 07/16/2026 00:07 | 1 | 327.60 |
| 07/16/2026 00:07 | 1 | 327.61 |
| 07/16/2026 00:07 | 1 | 327.61 |
| 07/16/2026 00:06 | 4 | 327.65 |
| 07/16/2026 00:06 | 1 | 327.65 |
| 07/16/2026 00:06 | 2 | 327.62 |
| 07/16/2026 00:06 | 2 | 327.62 |
| 07/16/2026 00:06 | 2 | 327.62 |
| 07/16/2026 00:06 | 9 | 327.62 |
| 07/16/2026 00:05 | 18 | 327.65 |
| 07/16/2026 00:05 | 80 | 327.64 |
| 07/16/2026 00:04 | 106 | 327.50 |
| 07/16/2026 00:04 | 307 | 327.50 |
| 07/16/2026 00:04 | 307 | 327.50 |
| 07/16/2026 00:04 | 1 | 327.51 |
| 07/16/2026 00:04 | 20 | 327.52 |
| 07/16/2026 00:04 | 10 | 327.53 |
| 07/16/2026 00:04 | 80 | 327.54 |
| 07/16/2026 00:04 | 23 | 327.55 |
| 07/16/2026 00:04 | 57 | 327.55 |
| 07/16/2026 00:03 | 1 | 327.65 |
| 07/16/2026 00:03 | 40 | 327.64 |
| 07/16/2026 00:03 | 5 | 327.60 |
| 07/16/2026 00:03 | 1 | 327.60 |
| 07/16/2026 00:03 | 2 | 327.60 |
| 07/16/2026 00:03 | 1 | 327.55 |
| 07/16/2026 00:03 | 120 | 327.52 |
| 07/16/2026 00:03 | 35 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 40 | 327.52 |
| 07/16/2026 00:03 | 64 | 327.52 |
| 07/16/2026 00:03 | 36 | 327.52 |
| 07/16/2026 00:03 | 13 | 327.52 |
| 07/16/2026 00:03 | 3 | 327.52 |
| 07/16/2026 00:03 | 7 | 327.48 |
| 07/16/2026 00:02 | 18 | 327.52 |
| 07/16/2026 00:02 | 12 | 327.52 |
| 07/16/2026 00:02 | 7 | 327.52 |
| 07/16/2026 00:02 | 33 | 327.52 |
| 07/16/2026 00:02 | 1 | 327.51 |
| 07/16/2026 00:02 | 6 | 327.50 |
| 07/16/2026 00:02 | 3 | 327.50 |
| 07/16/2026 00:02 | 30 | 327.50 |
| 07/16/2026 00:02 | 20 | 327.50 |
| 07/16/2026 00:02 | 1 | 327.48 |
| 07/16/2026 00:00 | 294 | 327.42 |
| 07/16/2026 00:00 | 80 | 327.43 |
| 07/16/2026 00:00 | 395 | 327.48 |
| 07/16/2026 00:00 | 20 | 327.47 |
| 07/16/2026 00:00 | 16 | 327.48 |
| 07/16/2026 00:00 | 441 | 327.48 |
| 07/16/2026 00:00 | 20 | 327.48 |
| 07/16/2026 00:00 | 20 | 327.48 |
| 07/16/2026 00:00 | 120 | 327.48 |
| 07/16/2026 00:00 | 20 | 327.48 |
| 07/16/2026 00:00 | 20 | 327.48 |
| 07/16/2026 00:00 | 159 | 327.48 |
| 07/16/2026 00:00 | 2 | 327.48 |
| 07/16/2026 00:00 | 5 | 327.48 |
| 07/16/2026 00:00 | 21 | 327.48 |
| 07/16/2026 00:00 | 1 | 327.48 |
| 07/16/2026 00:00 | 1 | 327.47 |
| 07/16/2026 00:00 | 8 | 327.47 |
| 07/16/2026 00:00 | 9 | 327.46 |
| 07/16/2026 00:00 | 9 | 327.46 |
| 07/16/2026 00:00 | 9 | 327.46 |
| 07/16/2026 00:00 | 9 | 327.46 |
| 07/15/2026 23:59 | 1 | 327.43 |
| 07/15/2026 23:59 | 1 | 327.46 |
| 07/15/2026 23:59 | 1 | 327.46 |
| 07/15/2026 23:57 | 13 | 327.43 |
| 07/15/2026 23:56 | 1 | 327.43 |
| 07/15/2026 23:56 | 2 | 327.43 |
| 07/15/2026 23:54 | 5 | 327.44 |
| 07/15/2026 23:53 | 1 | 327.44 |
| 07/15/2026 23:52 | 6 | 327.47 |
| 07/15/2026 23:52 | 14 | 327.47 |
| 07/15/2026 23:52 | 7 | 327.47 |
| 07/15/2026 23:52 | 6 | 327.47 |
| 07/15/2026 23:52 | 40 | 327.47 |
| 07/15/2026 23:52 | 27 | 327.47 |
| 07/15/2026 23:52 | 40 | 327.47 |
| 07/15/2026 23:52 | 40 | 327.47 |
| 07/15/2026 23:51 | 80 | 327.47 |
| 07/15/2026 23:51 | 5 | 327.47 |
| 07/15/2026 23:50 | 1 | 327.45 |
| 07/15/2026 23:50 | 2 | 327.45 |
| 07/15/2026 23:49 | 10 | 327.45 |
| 07/15/2026 23:49 | 1 | 327.45 |
| 07/15/2026 23:49 | 6 | 327.46 |
| 07/15/2026 23:47 | 1 | 327.46 |
| 07/15/2026 23:47 | 4 | 327.46 |
| 07/15/2026 23:47 | 4 | 327.46 |
| 07/15/2026 23:47 | 5 | 327.46 |
| 07/15/2026 23:47 | 3 | 327.46 |
| 07/15/2026 23:45 | 1 | 327.45 |
| 07/15/2026 23:43 | 35 | 327.45 |
| 07/15/2026 23:42 | 52 | 327.41 |
| 07/15/2026 23:41 | 3 | 327.42 |
| 07/15/2026 23:41 | 1 | 327.46 |
| 07/15/2026 23:38 | 41 | 327.49 |
| 07/15/2026 23:38 | 20 | 327.47 |
| 07/15/2026 23:38 | 6 | 327.41 |
| 07/15/2026 23:37 | 66 | 327.41 |
| 07/15/2026 23:36 | 11 | 327.47 |
| 07/15/2026 23:35 | 1 | 327.45 |
| 07/15/2026 23:33 | 1 | 327.45 |
| 07/15/2026 23:32 | 1 | 327.49 |
| 07/15/2026 23:31 | 1 | 327.45 |
| 07/15/2026 23:31 | 1 | 327.45 |
| 07/15/2026 23:29 | 1 | 327.47 |
| 07/15/2026 23:27 | 13 | 327.48 |
| 07/15/2026 23:27 | 10 | 327.48 |
| 07/15/2026 23:27 | 1 | 327.47 |
| 07/15/2026 23:26 | 1 | 327.48 |
| 07/15/2026 23:26 | 1 | 327.50 |
| 07/15/2026 23:26 | 15 | 327.50 |
| 07/15/2026 23:26 | 159 | 327.50 |
| 07/15/2026 23:26 | 141 | 327.50 |
| 07/15/2026 23:26 | 3 | 327.50 |
| 07/15/2026 23:26 | 15 | 327.50 |
| 07/15/2026 23:25 | 33 | 327.50 |
| 07/15/2026 23:25 | 12 | 327.50 |
| 07/15/2026 23:24 | 39 | 327.49 |
| 07/15/2026 23:24 | 4 | 327.49 |
| 07/15/2026 23:24 | 14 | 327.49 |
| 07/15/2026 23:24 | 14 | 327.49 |
| 07/15/2026 23:24 | 1 | 327.47 |
| 07/15/2026 23:24 | 3 | 327.47 |
| 07/15/2026 23:24 | 7 | 327.47 |
| 07/15/2026 23:24 | 68 | 327.46 |
| 07/15/2026 23:23 | 10 | 327.46 |
| 07/15/2026 23:23 | 8 | 327.46 |
| 07/15/2026 23:23 | 7 | 327.46 |
| 07/15/2026 23:23 | 7 | 327.46 |
| 07/15/2026 23:23 | 2 | 327.47 |
| 07/15/2026 23:23 | 1 | 327.47 |
| 07/15/2026 23:23 | 1 | 327.48 |
| 07/15/2026 23:23 | 50 | 327.50 |
| 07/15/2026 23:23 | 5522 | 327.50 |
| 07/15/2026 23:23 | 600 | 327.50 |
| 07/15/2026 23:23 | 15 | 327.50 |
| 07/15/2026 23:23 | 161 | 327.50 |
| 07/15/2026 23:23 | 600 | 327.50 |
| 07/15/2026 23:23 | 439 | 327.50 |
| 07/15/2026 23:23 | 585 | 327.50 |
| 07/15/2026 23:23 | 761 | 327.50 |
| 07/15/2026 23:23 | 439 | 327.51 |
| 07/15/2026 23:23 | 7 | 327.52 |
| 07/15/2026 23:22 | 1 | 327.51 |
| 07/15/2026 23:22 | 36 | 327.50 |
| 07/15/2026 23:22 | 640 | 327.50 |
| 07/15/2026 23:22 | 13 | 327.50 |
| 07/15/2026 23:22 | 324 | 327.50 |
| 07/15/2026 23:22 | 490 | 327.50 |
| 07/15/2026 23:22 | 320 | 327.50 |
| 07/15/2026 23:22 | 221 | 327.50 |
| 07/15/2026 23:22 | 24 | 327.50 |
| 07/15/2026 23:22 | 4 | 327.50 |
| 07/15/2026 23:22 | 116 | 327.50 |
| 07/15/2026 23:22 | 36 | 327.50 |
| 07/15/2026 23:22 | 80 | 327.51 |
| 07/15/2026 23:22 | 7 | 327.52 |
| 07/15/2026 23:21 | 15 | 327.53 |
| 07/15/2026 23:21 | 7 | 327.53 |
| 07/15/2026 23:20 | 26 | 327.52 |
| 07/15/2026 23:20 | 7 | 327.53 |
| 07/15/2026 23:20 | 7 | 327.53 |
| 07/15/2026 23:20 | 33 | 327.53 |
| 07/15/2026 23:20 | 33 | 327.53 |
| 07/15/2026 23:20 | � | 327.50 |
| 07/15/2026 23:19 | 5 | 327.60 |
| 07/15/2026 23:19 | 7 | 327.66 |
| 07/15/2026 23:19 | 25 | 327.69 |
| 07/15/2026 23:19 | 1 | 327.65 |
| 07/15/2026 23:19 | 1 | 327.65 |
| 07/15/2026 23:19 | 4 | 327.65 |
| 07/15/2026 23:19 | 3 | 327.65 |
| 07/15/2026 23:19 | 130 | 327.65 |
| 07/15/2026 23:19 | 2 | 327.61 |
| 07/15/2026 23:19 | 7 | 327.57 |
| 07/15/2026 23:19 | 7 | 327.56 |
| 07/15/2026 23:19 | 7 | 327.56 |
| 07/15/2026 23:19 | 93 | 327.50 |
| 07/15/2026 23:19 | 76 | 327.51 |
| 07/15/2026 23:19 | 100 | 327.52 |
| 07/15/2026 23:19 | 4 | 327.51 |
| 07/15/2026 23:19 | 12 | 327.52 |
| 07/15/2026 23:19 | 7 | 327.52 |
| 07/15/2026 23:18 | 70 | 327.65 |
| 07/15/2026 23:18 | 10 | 327.65 |
| 07/15/2026 23:18 | 8 | 327.65 |
| 07/15/2026 23:18 | 152 | 327.65 |
| 07/15/2026 23:18 | 72 | 327.65 |
| 07/15/2026 23:17 | 5 | 327.62 |
| 07/15/2026 23:17 | 2 | 327.60 |
| 07/15/2026 23:17 | 20 | 327.60 |
| 07/15/2026 23:17 | 45 | 327.60 |
| 07/15/2026 23:17 | 5 | 327.60 |
| 07/15/2026 23:17 | 80 | 327.60 |
| 07/15/2026 23:17 | 26 | 327.60 |
| 07/15/2026 23:17 | 44 | 327.60 |
| 07/15/2026 23:17 | 5 | 327.60 |
| 07/15/2026 23:16 | 1 | 327.50 |
| 07/15/2026 23:15 | 3 | 327.53 |
| 07/15/2026 23:14 | 40 | 327.49 |
| 07/15/2026 23:14 | 1 | 327.49 |
| 07/15/2026 23:14 | 3 | 327.55 |
| 07/15/2026 23:14 | 13 | 327.54 |
| 07/15/2026 23:14 | 7 | 327.53 |
| 07/15/2026 23:12 | 1 | 327.50 |
| 07/15/2026 23:12 | 1 | 327.51 |
| 07/15/2026 23:11 | 2 | 327.58 |
| 07/15/2026 23:11 | 15 | 327.58 |
| 07/15/2026 23:11 | 2 | 327.58 |
| 07/15/2026 23:11 | 6 | 327.53 |
| 07/15/2026 23:11 | 2 | 327.58 |
| 07/15/2026 23:11 | 16 | 327.58 |
| 07/15/2026 23:11 | 8 | 327.58 |
| 07/15/2026 23:11 | 72 | 327.57 |
| 07/15/2026 23:11 | 8 | 327.57 |
| 07/15/2026 23:11 | 3 | 327.58 |
| 07/15/2026 23:11 | 82 | 327.58 |
| 07/15/2026 23:11 | 60 | 327.57 |
| 07/15/2026 23:11 | 6 | 327.56 |
| 07/15/2026 23:11 | 10 | 327.55 |
| 07/15/2026 23:10 | 7 | 327.58 |
| 07/15/2026 23:10 | 2 | 327.58 |
| 07/15/2026 23:10 | 80 | 327.57 |
| 07/15/2026 23:10 | 1 | 327.52 |
| 07/15/2026 23:10 | 7 | 327.54 |
| 07/15/2026 23:10 | 15 | 327.57 |
| 07/15/2026 23:09 | 13 | 327.57 |
| 07/15/2026 23:09 | 24 | 327.57 |
| 07/15/2026 23:09 | 5 | 327.57 |
| 07/15/2026 23:09 | 7 | 327.56 |
| 07/15/2026 23:09 | 7 | 327.56 |
| 07/15/2026 23:09 | 1 | 327.56 |
| 07/15/2026 23:09 | 7 | 327.55 |
| 07/15/2026 23:09 | 7 | 327.53 |
| 07/15/2026 23:09 | 24 | 327.56 |
| 07/15/2026 23:09 | 7 | 327.55 |
| 07/15/2026 23:09 | 7 | 327.54 |
| 07/15/2026 23:09 | 1 | 327.50 |
| 07/15/2026 23:09 | 34 | 327.50 |
| 07/15/2026 23:09 | 8 | 327.50 |
| 07/15/2026 23:09 | 3 | 327.50 |
| 07/15/2026 23:09 | 32 | 327.49 |
| 07/15/2026 23:08 | 7 | 327.50 |
| 07/15/2026 23:08 | 89 | 327.54 |
| 07/15/2026 23:08 | 3 | 327.56 |
| 07/15/2026 23:08 | 7 | 327.53 |
| 07/15/2026 23:08 | 1 | 327.52 |
| 07/15/2026 23:08 | 7 | 327.51 |
| 07/15/2026 23:08 | 14 | 327.52 |
| 07/15/2026 23:08 | 1 | 327.54 |
| 07/15/2026 23:07 | 5 | 327.52 |
| 07/15/2026 23:07 | 1 | 327.52 |
| 07/15/2026 23:06 | 5 | 327.54 |
| 07/15/2026 23:05 | 1 | 327.54 |
| 07/15/2026 23:05 | 1 | 327.53 |
| 07/15/2026 23:05 | 5 | 327.51 |
| 07/15/2026 23:05 | 5 | 327.51 |
| 07/15/2026 23:05 | 50 | 327.50 |
| 07/15/2026 23:05 | 17 | 327.50 |
| 07/15/2026 23:05 | 8 | 327.50 |
| 07/15/2026 23:05 | 1 | 327.50 |
| 07/15/2026 23:05 | 16 | 327.50 |
| 07/15/2026 23:05 | 2 | 327.50 |
| 07/15/2026 23:05 | 10 | 327.50 |
| 07/15/2026 23:05 | 429 | 327.50 |
| 07/15/2026 23:05 | 2 | 327.49 |
| 07/15/2026 23:05 | 5 | 327.49 |
| 07/15/2026 23:05 | 82 | 327.49 |
| 07/15/2026 23:05 | 18 | 327.49 |
| 07/15/2026 23:01 | 10 | 327.47 |
| 07/15/2026 23:00 | 1 | 327.49 |
| 07/15/2026 22:59 | 7 | 327.49 |
| 07/15/2026 22:59 | 7 | 327.49 |
| 07/15/2026 22:59 | 4 | 327.50 |
| 07/15/2026 22:59 | 1 | 327.48 |
| 07/15/2026 22:59 | 6 | 327.48 |
| 07/15/2026 22:59 | 40 | 327.50 |
| 07/15/2026 22:59 | 108 | 327.50 |
| 07/15/2026 22:59 | 2 | 327.50 |
| 07/15/2026 22:59 | 100 | 327.50 |
| 07/15/2026 22:59 | 7 | 327.50 |
| 07/15/2026 22:56 | 100 | 327.50 |
| 07/15/2026 22:56 | 21 | 327.50 |
| 07/15/2026 22:56 | 6 | 327.50 |
| 07/15/2026 22:56 | 2 | 327.50 |
| 07/15/2026 22:56 | 2 | 327.50 |
| 07/15/2026 22:56 | 2 | 327.50 |
| 07/15/2026 22:56 | 78 | 327.50 |
| 07/15/2026 22:56 | 158 | 327.50 |
| 07/15/2026 22:56 | 41 | 327.50 |
| 07/15/2026 22:56 | 10 | 327.49 |
| 07/15/2026 22:56 | 27 | 327.49 |
| 07/15/2026 22:56 | 100 | 327.49 |
| 07/15/2026 22:56 | 159 | 327.49 |
| 07/15/2026 22:56 | 20 | 327.49 |
| 07/15/2026 22:55 | 320 | 327.49 |
| 07/15/2026 22:55 | 7 | 327.49 |
| 07/15/2026 22:55 | 5 | 327.49 |
| 07/15/2026 22:55 | 319 | 327.49 |
| 07/15/2026 22:55 | 13 | 327.49 |
| 07/15/2026 22:55 | 80 | 327.48 |
| 07/15/2026 22:55 | 7 | 327.48 |
| 07/15/2026 22:52 | 3 | 327.46 |
| 07/15/2026 22:52 | 7 | 327.46 |
| 07/15/2026 22:52 | 20 | 327.49 |
| 07/15/2026 22:52 | 80 | 327.48 |
| 07/15/2026 22:52 | 10 | 327.49 |
| 07/15/2026 22:52 | 10 | 327.45 |
| 07/15/2026 22:52 | 1000 | 327.45 |
| 07/15/2026 22:52 | 1 | 327.44 |
| 07/15/2026 22:51 | 1 | 327.35 |
| 07/15/2026 22:51 | 20 | 327.38 |
| 07/15/2026 22:50 | 67 | 327.39 |
| 07/15/2026 22:50 | 40 | 327.39 |
| 07/15/2026 22:50 | 20 | 327.34 |
| 07/15/2026 22:50 | 5 | 327.34 |
| 07/15/2026 22:49 | 189 | 327.25 |
| 07/15/2026 22:49 | 10 | 327.30 |
| 07/15/2026 22:49 | 15 | 327.25 |
| 07/15/2026 22:49 | 2 | 327.30 |
| 07/15/2026 22:49 | 3 | 327.29 |
| 07/15/2026 22:49 | 25 | 327.26 |
| 07/15/2026 22:49 | 5 | 327.28 |
| 07/15/2026 22:49 | 55 | 327.27 |
| 07/15/2026 22:49 | 55 | 327.27 |
| 07/15/2026 22:49 | 25 | 327.27 |
| 07/15/2026 22:49 | 2 | 327.33 |
| 07/15/2026 22:49 | 10 | 327.34 |
| 07/15/2026 22:49 | 2 | 327.35 |
| 07/15/2026 22:49 | 1 | 327.36 |
| 07/15/2026 22:49 | 142 | 327.36 |
| 07/15/2026 22:49 | 22 | 327.36 |
| 07/15/2026 22:49 | 7 | 327.37 |
| 07/15/2026 22:49 | 7 | 327.39 |
| 07/15/2026 22:48 | 18 | 327.42 |
| 07/15/2026 22:48 | 7 | 327.42 |
| 07/15/2026 22:48 | 25 | 327.42 |
| 07/15/2026 22:47 | 25 | 327.45 |
| 07/15/2026 22:46 | 9 | 327.49 |
| 07/15/2026 22:46 | 7 | 327.47 |
| 07/15/2026 22:46 | 100 | 327.46 |
| 07/15/2026 22:45 | 100 | 327.42 |
| 07/15/2026 22:45 | 76 | 327.50 |
| 07/15/2026 22:45 | 942 | 327.50 |
| 07/15/2026 22:45 | 58 | 327.50 |
| 07/15/2026 22:45 | 1 | 327.50 |
| 07/15/2026 22:44 | 1 | 327.52 |
| 07/15/2026 22:44 | 1 | 327.52 |
| 07/15/2026 22:44 | 7 | 327.51 |
| 07/15/2026 22:44 | 4 | 327.51 |
| 07/15/2026 22:43 | 1 | 327.50 |
| 07/15/2026 22:43 | 50 | 327.50 |
| 07/15/2026 22:43 | 11 | 327.50 |
| 07/15/2026 22:43 | 1 | 327.50 |
| 07/15/2026 22:43 | 3 | 327.49 |
| 07/15/2026 22:42 | 6 | 327.47 |
| 07/15/2026 22:41 | 7 | 327.49 |
| 07/15/2026 22:41 | 3 | 327.48 |
| 07/15/2026 22:41 | 4 | 327.48 |
| 07/15/2026 22:41 | 10 | 327.49 |
| 07/15/2026 22:39 | 7 | 327.43 |
| 07/15/2026 22:39 | 7 | 327.43 |
| 07/15/2026 22:39 | 1 | 327.44 |
| 07/15/2026 22:39 | 2 | 327.44 |
| 07/15/2026 22:39 | 1 | 327.45 |
| 07/15/2026 22:38 | 60 | 327.49 |
| 07/15/2026 22:38 | 3 | 327.45 |
| 07/15/2026 22:38 | 23 | 327.45 |
| 07/15/2026 22:38 | 1 | 327.43 |
| 07/15/2026 22:38 | 93 | 327.36 |
| 07/15/2026 22:38 | 43 | 327.36 |
| 07/15/2026 22:38 | 50 | 327.36 |
| 07/15/2026 22:38 | 1 | 327.40 |
| 07/15/2026 22:38 | 1 | 327.40 |
| 07/15/2026 22:38 | 7 | 327.40 |
| 07/15/2026 22:38 | 1 | 327.40 |
| 07/15/2026 22:37 | 1 | 327.42 |
| 07/15/2026 22:36 | 1 | 327.43 |
| 07/15/2026 22:36 | 1 | 327.43 |
| 07/15/2026 22:36 | 9 | 327.43 |
| 07/15/2026 22:36 | 6 | 327.43 |
| 07/15/2026 22:36 | 22 | 327.43 |
| 07/15/2026 22:35 | 7 | 327.43 |
| 07/15/2026 22:35 | 2 | 327.43 |
| 07/15/2026 22:35 | 10 | 327.43 |
| 07/15/2026 22:35 | 4 | 327.43 |
| 07/15/2026 22:35 | 60 | 327.43 |
| 07/15/2026 22:35 | 266 | 327.43 |
| 07/15/2026 22:35 | 7 | 327.44 |
| 07/15/2026 22:35 | 7 | 327.44 |
| 07/15/2026 22:35 | 100 | 327.44 |
| 07/15/2026 22:35 | 1 | 327.49 |
| 07/15/2026 22:35 | 1 | 327.49 |
| 07/15/2026 22:34 | 3 | 327.50 |
| 07/15/2026 22:34 | 35 | 327.50 |
| 07/15/2026 22:34 | 40 | 327.51 |
| 07/15/2026 22:33 | 1 | 327.51 |
| 07/15/2026 22:32 | 3 | 327.58 |
| 07/15/2026 22:32 | 1 | 327.56 |
| 07/15/2026 22:32 | 80 | 327.52 |
| 07/15/2026 22:32 | 5 | 327.55 |
| 07/15/2026 22:32 | 2 | 327.54 |
| 07/15/2026 22:32 | 86 | 327.53 |
| 07/15/2026 22:32 | 7 | 327.53 |
| 07/15/2026 22:32 | 7 | 327.53 |
| 07/15/2026 22:32 | 1 | 327.50 |
| 07/15/2026 22:32 | 4 | 327.50 |
| 07/15/2026 22:32 | 1 | 327.50 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 1 | 327.47 |
| 07/15/2026 22:32 | 40 | 327.48 |
| 07/15/2026 22:32 | 10 | 327.48 |
| 07/15/2026 22:30 | 24 | 327.46 |
| 07/15/2026 22:30 | 25 | 327.46 |
| 07/15/2026 22:30 | 50 | 327.46 |
| 07/15/2026 22:30 | 1 | 327.46 |
| 07/15/2026 22:30 | 3 | 327.48 |
| 07/15/2026 22:30 | 7 | 327.47 |
| 07/15/2026 22:30 | � | 327.50 |
| 07/15/2026 22:29 | 1 | 327.44 |
| 07/15/2026 22:29 | 7 | 327.43 |
| 07/15/2026 22:29 | 167 | 327.43 |
| 07/15/2026 22:29 | 240 | 327.44 |
| 07/15/2026 22:29 | 39 | 327.44 |
| 07/15/2026 22:29 | 7 | 327.46 |
| 07/15/2026 22:29 | 100 | 327.46 |
| 07/15/2026 22:29 | 2 | 327.48 |
| 07/15/2026 22:28 | 3 | 327.50 |
| 07/15/2026 22:28 | 1 | 327.52 |
| 07/15/2026 22:28 | 100 | 327.54 |
| 07/15/2026 22:28 | 7 | 327.54 |
| 07/15/2026 22:28 | 7 | 327.54 |
| 07/15/2026 22:28 | 7 | 327.55 |
| 07/15/2026 22:28 | 7 | 327.55 |
| 07/15/2026 22:28 | 4 | 327.56 |
| 07/15/2026 22:28 | 50 | 327.53 |
| 07/15/2026 22:28 | 25 | 327.54 |
| 07/15/2026 22:28 | 46 | 327.55 |
| 07/15/2026 22:28 | 4 | 327.55 |
| 07/15/2026 22:26 | 9 | 327.65 |
| 07/15/2026 22:26 | 20 | 327.65 |
| 07/15/2026 22:26 | 2 | 327.63 |
| 07/15/2026 22:26 | 2 | 327.62 |
| 07/15/2026 22:26 | 50 | 327.62 |
| 07/15/2026 22:26 | 6 | 327.61 |
| 07/15/2026 22:26 | 1 | 327.60 |
| 07/15/2026 22:25 | 3 | 327.61 |
| 07/15/2026 22:25 | 4 | 327.61 |
| 07/15/2026 22:25 | 3 | 327.61 |
| 07/15/2026 22:25 | 1 | 327.61 |
| 07/15/2026 22:25 | 23 | 327.60 |
| 07/15/2026 22:25 | 25 | 327.60 |
| 07/15/2026 22:25 | 7 | 327.60 |
| 07/15/2026 22:25 | 25 | 327.60 |
| 07/15/2026 22:25 | 105 | 327.60 |
| 07/15/2026 22:25 | 2 | 327.60 |
| 07/15/2026 22:25 | 7 | 327.60 |
| 07/15/2026 22:24 | 14 | 327.61 |
| 07/15/2026 22:24 | 14 | 327.61 |
| 07/15/2026 22:24 | 12 | 327.61 |
| 07/15/2026 22:24 | 1 | 327.60 |
| 07/15/2026 22:24 | 2 | 327.61 |
| 07/15/2026 22:24 | 2 | 327.60 |
| 07/15/2026 22:23 | 13 | 327.61 |
| 07/15/2026 22:23 | 61 | 327.61 |
| 07/15/2026 22:23 | 7 | 327.59 |
| 07/15/2026 22:23 | 76 | 327.61 |
| 07/15/2026 22:23 | 50 | 327.58 |
| 07/15/2026 22:23 | 20 | 327.56 |
| 07/15/2026 22:23 | 337 | 327.58 |
| 07/15/2026 22:23 | 7 | 327.58 |
| 07/15/2026 22:23 | 52 | 327.58 |
| 07/15/2026 22:23 | 1 | 327.61 |
| 07/15/2026 22:23 | 1 | 327.62 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 50 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 50 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:23 | 1 | 327.63 |
| 07/15/2026 22:22 | 25 | 327.63 |
| 07/15/2026 22:22 | 25 | 327.63 |
| 07/15/2026 22:22 | 1 | 327.63 |
| 07/15/2026 22:22 | 160 | 327.65 |
| 07/15/2026 22:22 | 75 | 327.65 |
| 07/15/2026 22:22 | 70 | 327.64 |
| 07/15/2026 22:22 | 1 | 327.60 |
| 07/15/2026 22:22 | 493 | 327.58 |
| 07/15/2026 22:22 | 6 | 327.54 |
| 07/15/2026 22:21 | 7 | 327.58 |
| 07/15/2026 22:21 | 7 | 327.57 |
| 07/15/2026 22:21 | 5 | 327.57 |
| 07/15/2026 22:21 | 100 | 327.56 |
| 07/15/2026 22:21 | 10 | 327.57 |
| 07/15/2026 22:21 | 1 | 327.56 |
| 07/15/2026 22:20 | 14 | 327.57 |
| 07/15/2026 22:20 | 25 | 327.57 |
| 07/15/2026 22:20 | 25 | 327.57 |
| 07/15/2026 22:20 | 25 | 327.57 |
| 07/15/2026 22:20 | 25 | 327.57 |
| 07/15/2026 22:20 | 5 | 327.55 |
| 07/15/2026 22:20 | 4 | 327.53 |
| 07/15/2026 22:20 | 2 | 327.51 |
| 07/15/2026 22:20 | 2 | 327.50 |
| 07/15/2026 22:20 | 20 | 327.50 |
| 07/15/2026 22:20 | 10 | 327.49 |
| 07/15/2026 22:20 | 3 | 327.45 |
| 07/15/2026 22:19 | 1 | 327.44 |
| 07/15/2026 22:19 | 1 | 327.41 |
| 07/15/2026 22:18 | 401 | 327.40 |
| 07/15/2026 22:18 | 6 | 327.40 |
| 07/15/2026 22:18 | 1 | 327.40 |
| 07/15/2026 22:18 | 1 | 327.40 |
| 07/15/2026 22:18 | 80 | 327.41 |
| 07/15/2026 22:18 | 10 | 327.40 |
| 07/15/2026 22:18 | 10 | 327.40 |
| 07/15/2026 22:18 | 1 | 327.38 |
| 07/15/2026 22:17 | 3 | 327.41 |
| 07/15/2026 22:17 | 220 | 327.41 |
| 07/15/2026 22:17 | 9 | 327.40 |
| 07/15/2026 22:16 | 230 | 327.43 |
| 07/15/2026 22:16 | 50 | 327.43 |
| 07/15/2026 22:16 | 50 | 327.42 |
| 07/15/2026 22:16 | 30 | 327.42 |
| 07/15/2026 22:16 | 80 | 327.42 |
| 07/15/2026 22:16 | 10 | 327.42 |
| 07/15/2026 22:16 | 70 | 327.42 |
| 07/15/2026 22:16 | 80 | 327.42 |
| 07/15/2026 22:16 | 25 | 327.42 |
| 07/15/2026 22:16 | 25 | 327.42 |
| 07/15/2026 22:15 | 50 | 327.47 |
| 07/15/2026 22:15 | 2 | 327.42 |
| 07/15/2026 22:14 | 10 | 327.46 |
| 07/15/2026 22:13 | 18 | 327.35 |
| 07/15/2026 22:12 | 9 | 327.40 |
| 07/15/2026 22:12 | 15 | 327.37 |
| 07/15/2026 22:12 | 40 | 327.34 |
| 07/15/2026 22:11 | 43 | 327.37 |
| 07/15/2026 22:11 | 12 | 327.38 |
| 07/15/2026 22:11 | 25 | 327.38 |
| 07/15/2026 22:11 | 43 | 327.38 |
| 07/15/2026 22:11 | 6 | 327.38 |
| 07/15/2026 22:11 | 6 | 327.38 |
| 07/15/2026 22:11 | 43 | 327.38 |
| 07/15/2026 22:11 | 25 | 327.38 |
| 07/15/2026 22:11 | 44 | 327.37 |
| 07/15/2026 22:11 | 3 | 327.35 |
| 07/15/2026 22:11 | 614 | 327.25 |
| 07/15/2026 22:11 | 129 | 327.25 |
| 07/15/2026 22:11 | 600 | 327.25 |
| 07/15/2026 22:11 | 43 | 327.25 |
| 07/15/2026 22:11 | 600 | 327.25 |
| 07/15/2026 22:11 | 7 | 327.30 |
| 07/15/2026 22:11 | 7 | 327.30 |
| 07/15/2026 22:11 | 100 | 327.30 |
| 07/15/2026 22:11 | 5 | 327.30 |
| 07/15/2026 22:11 | 7 | 327.31 |
| 07/15/2026 22:11 | 80 | 327.31 |
| 07/15/2026 22:11 | 10 | 327.42 |
| 07/15/2026 22:11 | 10 | 327.45 |
| 07/15/2026 22:11 | 170 | 327.46 |
| 07/15/2026 22:11 | 10 | 327.46 |
| 07/15/2026 22:11 | 10 | 327.46 |
| 07/15/2026 22:11 | 10 | 327.46 |
| 07/15/2026 22:10 | 5 | 327.43 |
| 07/15/2026 22:10 | 1 | 327.47 |
| 07/15/2026 22:10 | 3 | 327.46 |
| 07/15/2026 22:09 | 47 | 327.31 |
| 07/15/2026 22:09 | 3 | 327.35 |
| 07/15/2026 22:09 | 3 | 327.41 |
| 07/15/2026 22:09 | 59 | 327.35 |
| 07/15/2026 22:09 | 2 | 327.35 |
| 07/15/2026 22:09 | 19 | 327.37 |
| 07/15/2026 22:09 | 1 | 327.47 |
| 07/15/2026 22:09 | 15 | 327.47 |
| 07/15/2026 22:09 | 382 | 327.47 |
| 07/15/2026 22:09 | 4 | 327.47 |
| 07/15/2026 22:09 | 20 | 327.47 |
| 07/15/2026 22:09 | 7 | 327.51 |
| 07/15/2026 22:09 | 5 | 327.51 |
| 07/15/2026 22:09 | 7 | 327.52 |
| 07/15/2026 22:09 | 100 | 327.52 |
| 07/15/2026 22:09 | 7 | 327.52 |
| 07/15/2026 22:09 | 7 | 327.53 |
| 07/15/2026 22:09 | 5 | 327.55 |
| 07/15/2026 22:09 | 1 | 327.55 |
| 07/15/2026 22:09 | 9 | 327.54 |
| 07/15/2026 22:09 | 1211 | 327.50 |
| 07/15/2026 22:09 | 7 | 327.50 |
| 07/15/2026 22:09 | 6 | 327.50 |
| 07/15/2026 22:09 | 7 | 327.50 |
| 07/15/2026 22:09 | 7 | 327.50 |
| 07/15/2026 22:09 | 100 | 327.50 |
| 07/15/2026 22:09 | 7 | 327.50 |
| 07/15/2026 22:09 | 40 | 327.50 |
| 07/15/2026 22:09 | 8 | 327.50 |
| 07/15/2026 22:09 | 10 | 327.49 |
| 07/15/2026 22:09 | 19 | 327.47 |
| 07/15/2026 22:09 | 4 | 327.47 |
| 07/15/2026 22:09 | 24 | 327.47 |
| 07/15/2026 22:09 | 13 | 327.48 |
| 07/15/2026 22:09 | 7 | 327.48 |
| 07/15/2026 22:09 | 7 | 327.48 |
| 07/15/2026 22:09 | 53 | 327.48 |
| 07/15/2026 22:09 | 7 | 327.43 |
| 07/15/2026 22:09 | 76 | 327.48 |
| 07/15/2026 22:09 | 14 | 327.43 |
| 07/15/2026 22:09 | 7 | 327.45 |
| 07/15/2026 22:09 | 20 | 327.48 |
| 07/15/2026 22:09 | 40 | 327.48 |
| 07/15/2026 22:09 | 40 | 327.48 |
| 07/15/2026 22:09 | 40 | 327.48 |
| 07/15/2026 22:09 | 75 | 327.46 |
| 07/15/2026 22:09 | 1 | 327.50 |
| 07/15/2026 22:09 | 160 | 327.51 |
| 07/15/2026 22:09 | 1 | 327.52 |
| 07/15/2026 22:09 | 30 | 327.53 |
| 07/15/2026 22:08 | 11 | 327.52 |
| 07/15/2026 22:08 | 11 | 327.54 |
| 07/15/2026 22:08 | 4 | 327.55 |
| 07/15/2026 22:08 | 74 | 327.51 |
| 07/15/2026 22:08 | 6 | 327.51 |
| 07/15/2026 22:08 | 100 | 327.51 |
| 07/15/2026 22:08 | 1 | 327.52 |
| 07/15/2026 22:08 | 100 | 327.51 |
| 07/15/2026 22:08 | 10 | 327.45 |
| 07/15/2026 22:08 | 1 | 327.50 |
| 07/15/2026 22:07 | 7 | 327.52 |
| 07/15/2026 22:07 | 18 | 327.56 |
| 07/15/2026 22:07 | 7 | 327.56 |
| 07/15/2026 22:07 | 494 | 327.65 |
| 07/15/2026 22:07 | 2 | 327.60 |
| 07/15/2026 22:07 | 2 | 327.60 |
| 07/15/2026 22:07 | 7 | 327.58 |
| 07/15/2026 22:07 | 20 | 327.58 |
| 07/15/2026 22:07 | 10 | 327.56 |
| 07/15/2026 22:07 | 7 | 327.55 |
| 07/15/2026 22:07 | 7 | 327.55 |
| 07/15/2026 22:07 | 10 | 327.55 |
| 07/15/2026 22:07 | 3 | 327.54 |
| 07/15/2026 22:07 | 8 | 327.55 |
| 07/15/2026 22:07 | 1 | 327.55 |
| 07/15/2026 22:07 | 3 | 327.55 |
| 07/15/2026 22:07 | 10 | 327.54 |
| 07/15/2026 22:06 | 2 | 327.54 |
| 07/15/2026 22:06 | 2 | 327.54 |
| 07/15/2026 22:06 | 2 | 327.54 |
| 07/15/2026 22:06 | 80 | 327.55 |
| 07/15/2026 22:06 | 23 | 327.55 |
| 07/15/2026 22:06 | 200 | 327.56 |
| 07/15/2026 22:06 | 57 | 327.55 |
| 07/15/2026 22:06 | 23 | 327.55 |
| 07/15/2026 22:06 | 57 | 327.55 |
| 07/15/2026 22:06 | 317 | 327.55 |
| 07/15/2026 22:06 | 80 | 327.55 |
| 07/15/2026 22:06 | 23 | 327.55 |
| 07/15/2026 22:06 | 57 | 327.55 |
| 07/15/2026 22:06 | 1540 | 327.55 |
| 07/15/2026 22:06 | 80 | 327.55 |
| 07/15/2026 22:06 | 160 | 327.56 |
| 07/15/2026 22:06 | 47 | 327.56 |
| 07/15/2026 22:06 | 113 | 327.56 |
| 07/15/2026 22:05 | 9 | 327.60 |
| 07/15/2026 22:05 | 15 | 327.60 |
| 07/15/2026 22:05 | 151 | 327.60 |
| 07/15/2026 22:05 | 21 | 327.55 |
| 07/15/2026 22:05 | 54 | 327.55 |
| 07/15/2026 22:05 | 10 | 327.54 |
| 07/15/2026 22:05 | 2 | 327.55 |
| 07/15/2026 22:05 | 10 | 327.55 |
| 07/15/2026 22:05 | 7 | 327.53 |
| 07/15/2026 22:05 | 5 | 327.50 |
| 07/15/2026 22:05 | 1 | 327.50 |
| 07/15/2026 22:05 | 1 | 327.50 |
| 07/15/2026 22:05 | 100 | 327.50 |
| 07/15/2026 22:05 | 7 | 327.56 |
| 07/15/2026 22:05 | 40 | 327.56 |
| 07/15/2026 22:04 | 28 | 327.60 |
| 07/15/2026 22:04 | 1 | 327.59 |
| 07/15/2026 22:04 | 7 | 327.59 |
| 07/15/2026 22:04 | 21 | 327.60 |
| 07/15/2026 22:04 | 7 | 327.59 |
| 07/15/2026 22:04 | 200 | 327.52 |
| 07/15/2026 22:04 | 150 | 327.60 |
| 07/15/2026 22:04 | 80 | 327.61 |
| 07/15/2026 22:04 | 170 | 327.62 |
| 07/15/2026 22:03 | 15 | 327.65 |
| 07/15/2026 22:03 | 7 | 327.65 |
| 07/15/2026 22:03 | 75 | 327.65 |
| 07/15/2026 22:03 | 3 | 327.67 |
| 07/15/2026 22:03 | 37 | 327.67 |
| 07/15/2026 22:03 | 27 | 327.70 |
| 07/15/2026 22:03 | 3 | 327.70 |
| 07/15/2026 22:03 | 5 | 327.75 |
| 07/15/2026 22:02 | 50 | 327.83 |
| 07/15/2026 22:02 | 80 | 327.82 |
| 07/15/2026 22:02 | 116 | 327.83 |
| 07/15/2026 22:02 | 7 | 327.78 |
| 07/15/2026 22:02 | 7 | 327.76 |
| 07/15/2026 22:02 | 31 | 327.69 |
| 07/15/2026 22:02 | 2 | 327.69 |
| 07/15/2026 22:02 | 400 | 327.69 |
| 07/15/2026 22:02 | 3 | 327.69 |
| 07/15/2026 22:02 | 55 | 327.69 |
| 07/15/2026 22:02 | 339 | 327.69 |
| 07/15/2026 22:02 | 170 | 327.69 |
| 07/15/2026 22:02 | 10 | 327.82 |
| 07/15/2026 22:02 | 10 | 327.82 |
| 07/15/2026 22:02 | 10 | 327.82 |
| 07/15/2026 22:02 | 19 | 327.82 |
| 07/15/2026 22:02 | 13 | 327.82 |
| 07/15/2026 22:02 | 91 | 327.82 |
| 07/15/2026 22:02 | 77 | 327.82 |
| 07/15/2026 22:02 | 85 | 327.83 |
| 07/15/2026 22:02 | 5 | 327.80 |
| 07/15/2026 22:02 | 40 | 327.75 |
| 07/15/2026 22:02 | 17 | 327.75 |
| 07/15/2026 22:02 | 3 | 327.74 |
| 07/15/2026 22:02 | 20 | 327.74 |
| 07/15/2026 22:02 | 57 | 327.74 |
| 07/15/2026 22:02 | 13 | 327.75 |
| 07/15/2026 22:02 | 3 | 327.68 |
| 07/15/2026 22:02 | 10 | 327.74 |
| 07/15/2026 22:02 | 10 | 327.72 |
| 07/15/2026 22:02 | 18 | 327.71 |
| 07/15/2026 22:02 | 40 | 327.71 |
| 07/15/2026 22:02 | 30 | 327.75 |
| 07/15/2026 22:02 | 2 | 327.75 |
| 07/15/2026 22:02 | 22 | 327.66 |
| 07/15/2026 22:02 | 34 | 327.66 |
| 07/15/2026 22:01 | 26 | 327.66 |
| 07/15/2026 22:01 | 7 | 327.67 |
| 07/15/2026 22:01 | 7 | 327.67 |
| 07/15/2026 22:01 | 10 | 327.66 |
| 07/15/2026 22:01 | 240 | 327.66 |
| 07/15/2026 22:01 | 10 | 327.66 |
| 07/15/2026 22:01 | 60 | 327.66 |
| 07/15/2026 22:01 | 35 | 327.66 |
| 07/15/2026 22:01 | 7 | 327.65 |
| 07/15/2026 22:01 | 10 | 327.65 |
| 07/15/2026 22:01 | 7 | 327.64 |
| 07/15/2026 22:01 | 7 | 327.61 |
| 07/15/2026 22:01 | 7 | 327.60 |
| 07/15/2026 22:01 | 81 | 327.50 |
| 07/15/2026 22:01 | 80 | 327.50 |
| 07/15/2026 22:01 | 80 | 327.51 |
| 07/15/2026 22:01 | 7 | 327.51 |
| 07/15/2026 22:01 | 40 | 327.51 |
| 07/15/2026 22:01 | 32 | 327.51 |
| 07/15/2026 22:01 | 59 | 327.51 |
| 07/15/2026 22:01 | 7 | 327.52 |
| 07/15/2026 22:01 | 7 | 327.53 |
| 07/15/2026 22:01 | 7 | 327.55 |
| 07/15/2026 22:01 | 2 | 327.66 |
| 07/15/2026 22:01 | 7 | 327.64 |
| 07/15/2026 22:01 | 1 | 327.60 |
| 07/15/2026 22:01 | 1 | 327.58 |
| 07/15/2026 22:01 | 1 | 327.58 |
| 07/15/2026 22:01 | 1 | 327.56 |
| 07/15/2026 22:01 | 300 | 327.50 |
| 07/15/2026 22:01 | 15 | 327.50 |
| 07/15/2026 22:01 | 4 | 327.66 |
| 07/15/2026 22:01 | 1798 | 327.66 |
| 07/15/2026 22:01 | 200 | 327.66 |
| 07/15/2026 22:01 | 1 | 327.65 |
| 07/15/2026 22:01 | 7 | 327.63 |
| 07/15/2026 22:01 | 10 | 327.58 |
| 07/15/2026 22:01 | 12 | 327.58 |
| 07/15/2026 22:01 | 2 | 327.58 |
| 07/15/2026 22:01 | 35 | 327.58 |
| 07/15/2026 22:00 | 5 | 327.50 |
| 07/15/2026 22:00 | 2 | 327.37 |
| 07/15/2026 22:00 | 7 | 327.37 |
| 07/15/2026 22:00 | 1 | 327.37 |
| 07/15/2026 22:00 | 79 | 327.37 |
| 07/15/2026 22:00 | 7 | 327.39 |
| 07/15/2026 22:00 | 7 | 327.40 |
| 07/15/2026 22:00 | 7 | 327.41 |
| 07/15/2026 22:00 | 100 | 327.54 |
| 07/15/2026 22:00 | 7 | 327.54 |
| 07/15/2026 22:00 | 40 | 327.50 |
| 07/15/2026 22:00 | 40 | 327.50 |
| 07/15/2026 22:00 | 40 | 327.50 |
| 07/15/2026 22:00 | 3 | 327.51 |
| 07/15/2026 22:00 | 40 | 327.51 |
| 07/15/2026 22:00 | 40 | 327.51 |
| 07/15/2026 22:00 | 50 | 327.51 |
| 07/15/2026 22:00 | 2 | 327.48 |
| 07/15/2026 22:00 | 33 | 327.50 |
| 07/15/2026 22:00 | 7 | 327.47 |
| 07/15/2026 22:00 | 7 | 327.45 |
| 07/15/2026 22:00 | 7 | 327.44 |
| 07/15/2026 22:00 | 7 | 327.44 |
| 07/15/2026 22:00 | 38 | 327.44 |
| 07/15/2026 22:00 | 80 | 327.44 |
| 07/15/2026 22:00 | 7 | 327.45 |
| 07/15/2026 22:00 | 620 | 327.47 |
| 07/15/2026 22:00 | 69 | 327.47 |
| 07/15/2026 22:00 | 120 | 327.48 |
| 07/15/2026 22:00 | 72 | 327.65 |
| 07/15/2026 22:00 | 94 | 327.56 |
| 07/15/2026 22:00 | 11 | 327.47 |
| 07/15/2026 22:00 | 1 | 327.54 |
| 07/15/2026 22:00 | 5 | 327.56 |
| 07/15/2026 22:00 | � | 327.50 |
| 07/15/2026 22:00 | 9075606 | 327.50 |
| 07/15/2026 21:59 | 40 | 327.515 |
| 07/15/2026 21:59 | 40 | 327.51 |
| 07/15/2026 21:59 | 80 | 327.51 |
| 07/15/2026 21:59 | 40 | 327.50 |
| 07/15/2026 21:59 | 40 | 327.51 |
| 07/15/2026 21:59 | 40 | 327.50 |
| 07/15/2026 21:59 | 40 | 327.525 |
| 07/15/2026 21:59 | 40 | 327.50 |
| 07/15/2026 21:59 | 20 | 327.50 |
| 07/15/2026 21:59 | 20 | 327.51 |
| 07/15/2026 21:59 | 20 | 327.50 |
| 07/15/2026 21:59 | 20 | 327.51 |
| 07/15/2026 21:59 | 40 | 327.51 |
| 07/15/2026 21:59 | 720 | 327.50 |
| 07/15/2026 21:59 | 80 | 327.50 |
| 07/15/2026 21:59 | 2320 | 327.51 |
| 07/15/2026 21:59 | 13 | 327.51 |
| 07/15/2026 21:59 | 5 | 327.53 |
| 07/15/2026 21:59 | 5 | 327.54 |
| 07/15/2026 21:59 | 5 | 327.55 |
| 07/15/2026 21:59 | 18 | 327.55 |
| 07/15/2026 21:59 | 6 | 327.55 |
| 07/15/2026 21:59 | 1 | 327.55 |
| 07/15/2026 21:59 | 559 | 327.55 |
| 07/15/2026 21:59 | 400 | 327.57 |
| 07/15/2026 21:59 | 296 | 327.55 |
| 07/15/2026 21:59 | 1465 | 327.55 |
| 07/15/2026 21:59 | 200 | 327.56 |
| 07/15/2026 21:59 | 2320 | 327.56 |
| 07/15/2026 21:59 | 60 | 327.57 |
| 07/15/2026 21:59 | 61 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.595 |
| 07/15/2026 21:59 | 310 | 327.62 |
| 07/15/2026 21:59 | 1873 | 327.62 |
| 07/15/2026 21:59 | 5 | 327.61 |
| 07/15/2026 21:59 | 5 | 327.60 |
| 07/15/2026 21:59 | 100 | 327.60 |
| 07/15/2026 21:59 | 40 | 327.60 |
| 07/15/2026 21:59 | 74 | 327.60 |
| 07/15/2026 21:59 | 40 | 327.59 |
| 07/15/2026 21:59 | 100 | 327.59 |
| 07/15/2026 21:59 | 36 | 327.58 |
| 07/15/2026 21:59 | 84 | 327.58 |
| 07/15/2026 21:59 | 40 | 327.58 |
| 07/15/2026 21:59 | 916 | 327.58 |
| 07/15/2026 21:59 | 1833 | 327.58 |
| 07/15/2026 21:59 | 100 | 327.58 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 14 | 327.57 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 75 | 327.57 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 75 | 327.57 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 76 | 327.57 |
| 07/15/2026 21:59 | 100 | 327.57 |
| 07/15/2026 21:59 | 70 | 327.57 |
| 07/15/2026 21:59 | 83 | 327.57 |
| 07/15/2026 21:59 | 40 | 327.57 |
| 07/15/2026 21:59 | 70 | 327.58 |
| 07/15/2026 21:59 | 5 | 327.58 |
| 07/15/2026 21:59 | 96 | 327.58 |
| 07/15/2026 21:59 | 1 | 327.59 |
| 07/15/2026 21:59 | 36 | 327.59 |
| 07/15/2026 21:59 | 3 | 327.58 |
| 07/15/2026 21:59 | 1 | 327.58 |
| 07/15/2026 21:59 | 2 | 327.59 |
| 07/15/2026 21:59 | 146 | 327.59 |
| 07/15/2026 21:59 | 186 | 327.59 |
| 07/15/2026 21:59 | 55 | 327.59 |
| 07/15/2026 21:59 | 19 | 327.59 |
| 07/15/2026 21:59 | 798 | 327.62 |
| 07/15/2026 21:59 | 2 | 327.62 |
| 07/15/2026 21:59 | 40 | 327.62 |
| 07/15/2026 21:59 | 200 | 327.61 |
| 07/15/2026 21:59 | 40 | 327.59 |
| 07/15/2026 21:59 | 5 | 327.61 |
| 07/15/2026 21:59 | 41 | 327.61 |
| 07/15/2026 21:59 | 5 | 327.60 |
| 07/15/2026 21:59 | 40 | 327.60 |
| 07/15/2026 21:59 | 186 | 327.60 |
| 07/15/2026 21:59 | 100 | 327.59 |
| 07/15/2026 21:59 | 93 | 327.59 |
| 07/15/2026 21:59 | 40 | 327.59 |
| 07/15/2026 21:59 | 133 | 327.56 |
| 07/15/2026 21:59 | 916 | 327.59 |
| 07/15/2026 21:59 | 734 | 327.59 |
| 07/15/2026 21:59 | 653 | 327.59 |
| 07/15/2026 21:59 | 5 | 327.59 |
| 07/15/2026 21:59 | 55 | 327.59 |
| 07/15/2026 21:59 | 1360 | 327.57 |
| 07/15/2026 21:59 | 240 | 327.56 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 80 | 327.57 |
| 07/15/2026 21:59 | 100 | 327.57 |
| 07/15/2026 21:59 | 507 | 327.57 |
| 07/15/2026 21:59 | 1600 | 327.56 |
| 07/15/2026 21:59 | 87 | 327.57 |
| 07/15/2026 21:59 | 153 | 327.56 |
| 07/15/2026 21:59 | 40 | 327.56 |
| 07/15/2026 21:59 | 160 | 327.56 |
| 07/15/2026 21:59 | 240 | 327.56 |
| 07/15/2026 21:59 | 61 | 327.52 |
| 07/15/2026 21:59 | 100 | 327.52 |
| 07/15/2026 21:59 | 5 | 327.53 |
| 07/15/2026 21:59 | 80 | 327.53 |
| 07/15/2026 21:59 | 20 | 327.54 |
| 07/15/2026 21:59 | 5 | 327.54 |
| 07/15/2026 21:59 | 40 | 327.55 |
| 07/15/2026 21:59 | 17 | 327.55 |
| 07/15/2026 21:59 | 3 | 327.55 |
| 07/15/2026 21:59 | 120 | 327.56 |
| 07/15/2026 21:59 | 20 | 327.56 |
| 07/15/2026 21:59 | 20 | 327.56 |
| 07/15/2026 21:59 | 700 | 327.56 |
| 07/15/2026 21:59 | 100 | 327.56 |
| 07/15/2026 21:59 | 5 | 327.56 |
| 07/15/2026 21:59 | 20 | 327.55 |
| 07/15/2026 21:59 | 100 | 327.55 |
| 07/15/2026 21:59 | 5 | 327.55 |
| 07/15/2026 21:59 | 20 | 327.55 |
| 07/15/2026 21:59 | 5 | 327.56 |
| 07/15/2026 21:59 | 134 | 327.57 |
| 07/15/2026 21:59 | 200 | 327.58 |
| 07/15/2026 21:59 | 147 | 327.58 |
| 07/15/2026 21:59 | 18 | 327.59 |
| 07/15/2026 21:59 | 24 | 327.59 |
| 07/15/2026 21:59 | 158 | 327.58 |
| 07/15/2026 21:59 | 189 | 327.58 |
| 07/15/2026 21:59 | 80 | 327.58 |
| 07/15/2026 21:59 | 109 | 327.58 |
| 07/15/2026 21:59 | 109 | 327.58 |
| 07/15/2026 21:59 | 200 | 327.58 |
| 07/15/2026 21:59 | 164 | 327.58 |
| 07/15/2026 21:59 | 164 | 327.58 |
| 07/15/2026 21:59 | 164 | 327.58 |
| 07/15/2026 21:59 | 80 | 327.58 |
| 07/15/2026 21:59 | 12 | 327.57 |
| 07/15/2026 21:59 | 40 | 327.57 |
| 07/15/2026 21:59 | 183 | 327.57 |
| 07/15/2026 21:59 | 100 | 327.57 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 186 | 327.57 |
| 07/15/2026 21:59 | 74 | 327.56 |
| 07/15/2026 21:59 | 49 | 327.56 |
| 07/15/2026 21:59 | 5 | 327.56 |
| 07/15/2026 21:59 | 20 | 327.56 |
| 07/15/2026 21:59 | 5 | 327.56 |
| 07/15/2026 21:59 | 84 | 327.56 |
| 07/15/2026 21:59 | 89 | 327.52 |
| 07/15/2026 21:59 | 120 | 327.52 |
| 07/15/2026 21:59 | 84 | 327.52 |
| 07/15/2026 21:59 | 5 | 327.53 |
| 07/15/2026 21:59 | 100 | 327.53 |
| 07/15/2026 21:59 | 50 | 327.54 |
| 07/15/2026 21:59 | 30 | 327.54 |
| 07/15/2026 21:59 | 50 | 327.54 |
| 07/15/2026 21:59 | 200 | 327.54 |
| 07/15/2026 21:59 | 100 | 327.54 |
| 07/15/2026 21:59 | 40 | 327.54 |
| 07/15/2026 21:59 | 5 | 327.54 |
| 07/15/2026 21:59 | 5 | 327.55 |
| 07/15/2026 21:59 | 33 | 327.56 |
| 07/15/2026 21:59 | 7 | 327.56 |
| 07/15/2026 21:59 | 879 | 327.61 |
| 07/15/2026 21:59 | 89 | 327.61 |
| 07/15/2026 21:59 | 40 | 327.61 |
| 07/15/2026 21:59 | 100 | 327.61 |
| 07/15/2026 21:59 | 1240 | 327.60 |
| 07/15/2026 21:59 | 1520 | 327.60 |
| 07/15/2026 21:59 | 600 | 327.60 |
| 07/15/2026 21:59 | 100 | 327.60 |
| 07/15/2026 21:59 | 1 | 327.60 |
| 07/15/2026 21:59 | 200 | 327.59 |
| 07/15/2026 21:59 | 100 | 327.59 |
| 07/15/2026 21:59 | 5 | 327.57 |
| 07/15/2026 21:59 | 5 | 327.56 |
| 07/15/2026 21:59 | 1088 | 327.56 |
| 07/15/2026 21:59 | 364 | 327.56 |
| 07/15/2026 21:59 | 440 | 327.56 |
| 07/15/2026 21:59 | 80 | 327.55 |
| 07/15/2026 21:59 | 120 | 327.55 |
| 07/15/2026 21:59 | 5 | 327.55 |
| 07/15/2026 21:59 | 40 | 327.55 |
| 07/15/2026 21:59 | 684 | 327.55 |
| 07/15/2026 21:59 | 196 | 327.55 |
| 07/15/2026 21:59 | 729 | 327.54 |
| 07/15/2026 21:59 | 51 | 327.54 |
| 07/15/2026 21:59 | 700 | 327.54 |
| 07/15/2026 21:59 | 120 | 327.54 |
| 07/15/2026 21:59 | 360 | 327.55 |
| 07/15/2026 21:59 | 40 | 327.55 |
| 07/15/2026 21:59 | 496 | 327.55 |
| 07/15/2026 21:59 | 1280 | 327.54 |
| 07/15/2026 21:59 | 320 | 327.54 |
| 07/15/2026 21:59 | 384 | 327.55 |
| 07/15/2026 21:59 | 40 | 327.55 |
| 07/15/2026 21:59 | 60 | 327.55 |
| 07/15/2026 21:59 | 68 | 327.55 |
| 07/15/2026 21:59 | 48 | 327.54 |
| 07/15/2026 21:59 | 42 | 327.54 |
| 07/15/2026 21:59 | 400 | 327.54 |
| 07/15/2026 21:59 | 492 | 327.54 |
| 07/15/2026 21:59 | 128 | 327.54 |
| 07/15/2026 21:59 | 128 | 327.54 |
| 07/15/2026 21:59 | 128 | 327.54 |
| 07/15/2026 21:59 | 2 | 327.54 |
| 07/15/2026 21:59 | 232 | 327.54 |
| 07/15/2026 21:59 | 12 | 327.55 |
| 07/15/2026 21:59 | 40 | 327.55 |
| 07/15/2026 21:59 | 80 | 327.55 |
| 07/15/2026 21:59 | 32 | 327.55 |
| 07/15/2026 21:59 | 68 | 327.54 |
| 07/15/2026 21:59 | 80 | 327.54 |
| 07/15/2026 21:59 | 152 | 327.54 |
| 07/15/2026 21:59 | 152 | 327.54 |
| 07/15/2026 21:59 | 152 | 327.54 |
| 07/15/2026 21:59 | 152 | 327.54 |
| 07/15/2026 21:59 | 7 | 327.54 |
| 07/15/2026 21:59 | 152 | 327.54 |
| 07/15/2026 21:59 | 67 | 327.54 |
| 07/15/2026 21:59 | 112 | 327.54 |
| 07/15/2026 21:59 | 117 | 327.54 |
| 07/15/2026 21:59 | 115 | 327.54 |
| 07/15/2026 21:59 | 117 | 327.54 |
| 07/15/2026 21:59 | 157 | 327.54 |
| 07/15/2026 21:59 | 8 | 327.55 |
| 07/15/2026 21:59 | 80 | 327.55 |
| 07/15/2026 21:59 | 102 | 327.55 |
| 07/15/2026 21:59 | 77 | 327.54 |
| 07/15/2026 21:59 | 302 | 327.54 |
| 07/15/2026 21:59 | 1 | 327.54 |
| 07/15/2026 21:59 | 302 | 327.54 |
| 07/15/2026 21:59 | 302 | 327.54 |
| 07/15/2026 21:59 | 307 | 327.54 |
| 07/15/2026 21:59 | 1 | 327.54 |
| 07/15/2026 21:59 | 307 | 327.54 |
| 07/15/2026 21:59 | 1 | 327.54 |
| 07/15/2026 21:59 | 17 | 327.55 |
| 07/15/2026 21:59 | 32 | 327.54 |
| 07/15/2026 21:59 | 235 | 327.53 |
| 07/15/2026 21:59 | 32 | 327.53 |
| 07/15/2026 21:59 | 284 | 327.53 |
| 07/15/2026 21:59 | 32 | 327.53 |
| 07/15/2026 21:59 | 284 | 327.53 |
| 07/15/2026 21:59 | 32 | 327.53 |
| 07/15/2026 21:59 | 1 | 327.53 |
| 07/15/2026 21:59 | 700 | 327.53 |
| 07/15/2026 21:59 | 8 | 327.54 |
| 07/15/2026 21:59 | 112 | 327.53 |
| 07/15/2026 21:59 | 40 | 327.53 |
| 07/15/2026 21:59 | 124 | 327.54 |
| 07/15/2026 21:59 | 204 | 327.54 |
| 07/15/2026 21:59 | 4 | 327.54 |
| 07/15/2026 21:59 | 14 | 327.54 |
| 07/15/2026 21:59 | 85 | 327.54 |
| 07/15/2026 21:59 | 204 | 327.54 |
| 07/15/2026 21:59 | 200 | 327.54 |
| 07/15/2026 21:59 | 4 | 327.54 |
| 07/15/2026 21:59 | 204 | 327.54 |
| 07/15/2026 21:59 | 200 | 327.54 |
| 07/15/2026 21:59 | 204 | 327.54 |
| 07/15/2026 21:59 | 1 | 327.54 |
| 07/15/2026 21:59 | 20 | 327.54 |
| 07/15/2026 21:59 | 375 | 327.55 |
| 07/15/2026 21:59 | 100 | 327.54 |
| 07/15/2026 21:59 | 104 | 327.53 |
| 07/15/2026 21:59 | 20 | 327.53 |
| 07/15/2026 21:59 | 104 | 327.52 |
| 07/15/2026 21:59 | 40 | 327.52 |
| 07/15/2026 21:59 | 159 | 327.55 |
| 07/15/2026 21:59 | 1 | 327.55 |
| 07/15/2026 21:59 | 80 | 327.55 |
| 07/15/2026 21:59 | 20 | 327.54 |
| 07/15/2026 21:59 | 11 | 327.54 |
| 07/15/2026 21:59 | 5 | 327.54 |
| 07/15/2026 21:59 | 6 | 327.54 |
| 07/15/2026 21:59 | 53 | 327.54 |
| 07/15/2026 21:59 | 96 | 327.525 |
| 07/15/2026 21:59 | 104 | 327.525 |
| 07/15/2026 21:59 | 27 | 327.54 |
| 07/15/2026 21:59 | 40 | 327.54 |
| 07/15/2026 21:59 | 40 | 327.54 |
| 07/15/2026 21:59 | 64 | 327.53 |
| 07/15/2026 21:59 | 36 | 327.53 |
| 07/15/2026 21:59 | 20 | 327.53 |
| 07/15/2026 21:59 | 60 | 327.53 |
| 07/15/2026 21:59 | 35 | 327.53 |
| 07/15/2026 21:59 | 5 | 327.53 |
| 07/15/2026 21:59 | 80 | 327.53 |
| 07/15/2026 21:59 | 40 | 327.52 |
| 07/15/2026 21:59 | 1 | 327.52 |
| 07/15/2026 21:59 | 1 | 327.52 |
| 07/15/2026 21:59 | 30 | 327.52 |
| 07/15/2026 21:59 | 108 | 327.52 |
| 07/15/2026 21:59 | 125 | 327.52 |
| 07/15/2026 21:59 | 108 | 327.53 |
| 07/15/2026 21:59 | 125 | 327.52 |
| 07/15/2026 21:59 | 308 | 327.52 |
| 07/15/2026 21:59 | 67 | 327.52 |
| 07/15/2026 21:59 | 206 | 327.52 |
| 07/15/2026 21:59 | 40 | 327.52 |
| 07/15/2026 21:59 | 80 | 327.52 |
| 07/15/2026 21:59 | 80 | 327.52 |
| 07/15/2026 21:59 | 76 | 327.52 |
| 07/15/2026 21:59 | 40 | 327.52 |
| 07/15/2026 21:59 | 40 | 327.52 |
| 07/15/2026 21:59 | 192 | 327.51 |
| 07/15/2026 21:59 | 308 | 327.51 |
| 07/15/2026 21:59 | 193 | 327.52 |
| 07/15/2026 21:59 | 155 | 327.515 |
| 07/15/2026 21:59 | 40 | 327.50 |
| 07/15/2026 21:59 | 39 | 327.49 |
| 07/15/2026 21:59 | 80 | 327.49 |
| 07/15/2026 21:59 | 1 | 327.49 |
| 07/15/2026 21:59 | 39 | 327.49 |
| 07/15/2026 21:59 | 240 | 327.49 |
| 07/15/2026 21:59 | 5 | 327.49 |
| 07/15/2026 21:59 | 100 | 327.49 |
| 07/15/2026 21:59 | 45 | 327.515 |
| 07/15/2026 21:59 | 125 | 327.52 |
| 07/15/2026 21:59 | 200 | 327.52 |
| 07/15/2026 21:59 | 635 | 327.51 |
| 07/15/2026 21:59 | 6 | 327.51 |
| 07/15/2026 21:59 | 56 | 327.51 |
| 07/15/2026 21:59 | 20 | 327.51 |
| 07/15/2026 21:59 | 120 | 327.51 |
| 07/15/2026 21:59 | 120 | 327.51 |
| 07/15/2026 21:59 | 120 | 327.51 |
| 07/15/2026 21:59 | 40 | 327.51 |
| 07/15/2026 21:59 | 80 | 327.51 |
| 07/15/2026 21:59 | 4 | 327.49 |
| 07/15/2026 21:59 | 80 | 327.50 |
| 07/15/2026 21:59 | 70 | 327.50 |
| 07/15/2026 21:59 | 40 | 327.49 |
| 07/15/2026 21:59 | 360 | 327.49 |
| 07/15/2026 21:59 | 40 | 327.49 |
| 07/15/2026 21:59 | 100 | 327.49 |
| 07/15/2026 21:59 | 5 | 327.51 |
| 07/15/2026 21:59 | 2 | 327.51 |
| 07/15/2026 21:59 | 160 | 327.51 |
| 07/15/2026 21:59 | 5 | 327.51 |
| 07/15/2026 21:59 | 5 | 327.50 |
| 07/15/2026 21:59 | 100 | 327.50 |
| 07/15/2026 21:59 | 10 | 327.50 |
| 07/15/2026 21:59 | 7 | 327.50 |
| 07/15/2026 21:59 | 40 | 327.49 |
| 07/15/2026 21:59 | 43 | 327.50 |
| 07/15/2026 21:59 | 5 | 327.50 |
| 07/15/2026 21:59 | 25 | 327.50 |
| 07/15/2026 21:59 | 194 | 327.50 |
| 07/15/2026 21:59 | 3 | 327.50 |
| 07/15/2026 21:59 | 50 | 327.50 |
| 07/15/2026 21:59 | 80 | 327.49 |
| 07/15/2026 21:59 | 50 | 327.49 |
| 07/15/2026 21:59 | 50 | 327.49 |
| 07/15/2026 21:59 | 80 | 327.48 |
| 07/15/2026 21:59 | 20 | 327.48 |
| 07/15/2026 21:59 | 1 | 327.47 |
| 07/15/2026 21:59 | 770 | 327.47 |
| 07/15/2026 21:59 | 146 | 327.47 |
| 07/15/2026 21:59 | 60 | 327.45 |
| 07/15/2026 21:59 | 200 | 327.455 |
| 07/15/2026 21:59 | 40 | 327.46 |
| 07/15/2026 21:59 | 80 | 327.46 |
| 07/15/2026 21:59 | 589 | 327.46 |
| 07/15/2026 21:59 | 160 | 327.46 |
| 07/15/2026 21:59 | 240 | 327.46 |
| 07/15/2026 21:59 | 59 | 327.46 |
| 07/15/2026 21:59 | 63 | 327.46 |
| 07/15/2026 21:59 | 80 | 327.46 |
| 07/15/2026 21:59 | 160 | 327.46 |
| 07/15/2026 21:59 | 1 | 327.46 |
| 07/15/2026 21:59 | 160 | 327.46 |
| 07/15/2026 21:59 | 9 | 327.45 |
| 07/15/2026 21:59 | 2 | 327.46 |
| 07/15/2026 21:59 | 80 | 327.45 |
| 07/15/2026 21:59 | 70 | 327.43 |
| 07/15/2026 21:59 | 200 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 200 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 511 | 327.46 |
| 07/15/2026 21:59 | 40 | 327.46 |
| 07/15/2026 21:59 | 40 | 327.46 |
| 07/15/2026 21:59 | 9 | 327.46 |
| 07/15/2026 21:59 | 100 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 178 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 117 | 327.43 |
| 07/15/2026 21:59 | 251 | 327.43 |
| 07/15/2026 21:59 | 30 | 327.43 |
| 07/15/2026 21:59 | 65 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 50 | 327.41 |
| 07/15/2026 21:59 | 150 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 223 | 327.40 |
| 07/15/2026 21:59 | 200 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.415 |
| 07/15/2026 21:59 | 46 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.42 |
| 07/15/2026 21:59 | 36 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 216 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 284 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.435 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.45 |
| 07/15/2026 21:59 | 16 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 29 | 327.45 |
| 07/15/2026 21:59 | 9 | 327.45 |
| 07/15/2026 21:59 | 8 | 327.45 |
| 07/15/2026 21:59 | 25 | 327.45 |
| 07/15/2026 21:59 | 15 | 327.45 |
| 07/15/2026 21:59 | 7 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 27 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 17 | 327.43 |
| 07/15/2026 21:59 | 23 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.45 |
| 07/15/2026 21:59 | 20 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 18 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 74 | 327.425 |
| 07/15/2026 21:59 | 60 | 327.43 |
| 07/15/2026 21:59 | 44 | 327.425 |
| 07/15/2026 21:59 | 44 | 327.425 |
| 07/15/2026 21:59 | 44 | 327.425 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 10 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.44 |
| 07/15/2026 21:59 | 119 | 327.43 |
| 07/15/2026 21:59 | 41 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.44 |
| 07/15/2026 21:59 | 60 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 30 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.44 |
| 07/15/2026 21:59 | 5 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 80 | 327.44 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 38 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 9 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 720 | 327.42 |
| 07/15/2026 21:59 | 1132 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 76 | 327.43 |
| 07/15/2026 21:59 | 11 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 201 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 3 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 111 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.405 |
| 07/15/2026 21:59 | 80 | 327.405 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 45 | 327.405 |
| 07/15/2026 21:59 | 53 | 327.405 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 17 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.395 |
| 07/15/2026 21:59 | 20 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 320 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 5 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 26 | 327.39 |
| 07/15/2026 21:59 | 69 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 14 | 327.40 |
| 07/15/2026 21:59 | 15 | 327.40 |
| 07/15/2026 21:59 | 23 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.395 |
| 07/15/2026 21:59 | 27 | 327.395 |
| 07/15/2026 21:59 | 35 | 327.40 |
| 07/15/2026 21:59 | 14 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.395 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 30 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.39 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 200 | 327.40 |
| 07/15/2026 21:59 | 290 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 17 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 19 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 18 | 327.38 |
| 07/15/2026 21:59 | 37 | 327.39 |
| 07/15/2026 21:59 | 85 | 327.39 |
| 07/15/2026 21:59 | 15 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 110 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 67 | 327.37 |
| 07/15/2026 21:59 | 7 | 327.37 |
| 07/15/2026 21:59 | 33 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 452 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 39 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 39 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 226 | 327.35 |
| 07/15/2026 21:59 | 900 | 327.35 |
| 07/15/2026 21:59 | 34 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 25 | 327.37 |
| 07/15/2026 21:59 | 15 | 327.37 |
| 07/15/2026 21:59 | 65 | 327.37 |
| 07/15/2026 21:59 | 15 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 6 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.39 |
| 07/15/2026 21:59 | 31 | 327.39 |
| 07/15/2026 21:59 | 4 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 160 | 327.40 |
| 07/15/2026 21:59 | 1262 | 327.40 |
| 07/15/2026 21:59 | 7 | 327.40 |
| 07/15/2026 21:59 | 18 | 327.40 |
| 07/15/2026 21:59 | 9 | 327.40 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 63 | 327.40 |
| 07/15/2026 21:59 | 122 | 327.40 |
| 07/15/2026 21:59 | 18 | 327.40 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 7 | 327.40 |
| 07/15/2026 21:59 | 9 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 29 | 327.40 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 7 | 327.40 |
| 07/15/2026 21:59 | 9 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 18 | 327.40 |
| 07/15/2026 21:59 | 11 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 36 | 327.40 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 16 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 18 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 38 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 320 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 4 | 327.41 |
| 07/15/2026 21:59 | 202 | 327.41 |
| 07/15/2026 21:59 | 38 | 327.41 |
| 07/15/2026 21:59 | 2 | 327.41 |
| 07/15/2026 21:59 | 38 | 327.41 |
| 07/15/2026 21:59 | 2 | 327.41 |
| 07/15/2026 21:59 | 36 | 327.41 |
| 07/15/2026 21:59 | 2 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 140 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.42 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 27 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 34 | 327.38 |
| 07/15/2026 21:59 | 22 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 60 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 17 | 327.38 |
| 07/15/2026 21:59 | 23 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 37 | 327.38 |
| 07/15/2026 21:59 | 60 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 160 | 327.41 |
| 07/15/2026 21:59 | 360 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 440 | 327.41 |
| 07/15/2026 21:59 | 32 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 12 | 327.38 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 26 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 45 | 327.39 |
| 07/15/2026 21:59 | 35 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 42 | 327.39 |
| 07/15/2026 21:59 | 28 | 327.39 |
| 07/15/2026 21:59 | 10 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 60 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 290 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 69 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.365 |
| 07/15/2026 21:59 | 229 | 327.365 |
| 07/15/2026 21:59 | 11 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 7 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.365 |
| 07/15/2026 21:59 | 18 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 38 | 327.37 |
| 07/15/2026 21:59 | 200 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 360 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 34 | 327.375 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 69 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 19 | 327.365 |
| 07/15/2026 21:59 | 169 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 400 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 160 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 400 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.37 |
| 07/15/2026 21:59 | 65 | 327.37 |
| 07/15/2026 21:59 | 200 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 36 | 327.37 |
| 07/15/2026 21:59 | 11 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 39 | 327.37 |
| 07/15/2026 21:59 | 71 | 327.37 |
| 07/15/2026 21:59 | 58 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 7 | 327.36 |
| 07/15/2026 21:59 | 48 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 32 | 327.35 |
| 07/15/2026 21:59 | 68 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 38 | 327.35 |
| 07/15/2026 21:59 | 2 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 14 | 327.36 |
| 07/15/2026 21:59 | 12 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 632 | 327.35 |
| 07/15/2026 21:59 | 13 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 22 | 327.36 |
| 07/15/2026 21:59 | 2 | 327.36 |
| 07/15/2026 21:59 | 13 | 327.365 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 98 | 327.365 |
| 07/15/2026 21:59 | 28 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 16 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 8 | 327.37 |
| 07/15/2026 21:59 | 9 | 327.365 |
| 07/15/2026 21:59 | 31 | 327.365 |
| 07/15/2026 21:59 | 10 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 104 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 90 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 110 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 240 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 69 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 6 | 327.33 |
| 07/15/2026 21:59 | 51 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 34 | 327.33 |
| 07/15/2026 21:59 | 6 | 327.33 |
| 07/15/2026 21:59 | 194 | 327.33 |
| 07/15/2026 21:59 | 6 | 327.33 |
| 07/15/2026 21:59 | 240 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.335 |
| 07/15/2026 21:59 | 180 | 327.335 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 19 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 146 | 327.35 |
| 07/15/2026 21:59 | 37 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 66 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 8 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 142 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 39 | 327.34 |
| 07/15/2026 21:59 | 37 | 327.34 |
| 07/15/2026 21:59 | 43 | 327.34 |
| 07/15/2026 21:59 | 36 | 327.33 |
| 07/15/2026 21:59 | 4 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.335 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 9 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.335 |
| 07/15/2026 21:59 | 73 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 26 | 327.34 |
| 07/15/2026 21:59 | 14 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 26 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 50 | 327.34 |
| 07/15/2026 21:59 | 480 | 327.34 |
| 07/15/2026 21:59 | 184 | 327.34 |
| 07/15/2026 21:59 | 773 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 32 | 327.35 |
| 07/15/2026 21:59 | 28 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 360 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 160 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 90 | 327.35 |
| 07/15/2026 21:59 | 49 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 17 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 48 | 327.35 |
| 07/15/2026 21:59 | 12 | 327.35 |
| 07/15/2026 21:59 | 200 | 327.345 |
| 07/15/2026 21:59 | 160 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 38 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 206 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 39 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 70 | 327.32 |
| 07/15/2026 21:59 | 197 | 327.32 |
| 07/15/2026 21:59 | 34 | 327.32 |
| 07/15/2026 21:59 | 17 | 327.32 |
| 07/15/2026 21:59 | 25 | 327.32 |
| 07/15/2026 21:59 | 7 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 23 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 48 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 88 | 327.295 |
| 07/15/2026 21:59 | 192 | 327.295 |
| 07/15/2026 21:59 | 2 | 327.295 |
| 07/15/2026 21:59 | 6 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 69 | 327.29 |
| 07/15/2026 21:59 | 87 | 327.29 |
| 07/15/2026 21:59 | 114 | 327.29 |
| 07/15/2026 21:59 | 2 | 327.29 |
| 07/15/2026 21:59 | 9 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 34 | 327.29 |
| 07/15/2026 21:59 | 39 | 327.30 |
| 07/15/2026 21:59 | 39 | 327.30 |
| 07/15/2026 21:59 | 43 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 21 | 327.32 |
| 07/15/2026 21:59 | 34 | 327.30 |
| 07/15/2026 21:59 | 11 | 327.32 |
| 07/15/2026 21:59 | 34 | 327.30 |
| 07/15/2026 21:59 | 34 | 327.30 |
| 07/15/2026 21:59 | 6 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 34 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 168 | 327.29 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 42 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 34 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 168 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 720 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 203 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 140 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 440 | 327.32 |
| 07/15/2026 21:59 | 99 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 206 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 199 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 206 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 200 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 85 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 31 | 327.28 |
| 07/15/2026 21:59 | 7 | 327.28 |
| 07/15/2026 21:59 | 60 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 120 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 143 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 60 | 327.27 |
| 07/15/2026 21:59 | 35 | 327.27 |
| 07/15/2026 21:59 | 17 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 39 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 200 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 142 | 327.27 |
| 07/15/2026 21:59 | 2 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 30 | 327.265 |
| 07/15/2026 21:59 | 30 | 327.265 |
| 07/15/2026 21:59 | 140 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 5 | 327.265 |
| 07/15/2026 21:59 | 100 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 100 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 3 | 327.27 |
| 07/15/2026 21:59 | 60 | 327.265 |
| 07/15/2026 21:59 | 60 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 200 | 327.265 |
| 07/15/2026 21:59 | 176 | 327.265 |
| 07/15/2026 21:59 | 60 | 327.26 |
| 07/15/2026 21:59 | 21 | 327.25 |
| 07/15/2026 21:59 | 80 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 20 | 327.25 |
| 07/15/2026 21:59 | 200 | 327.26 |
| 07/15/2026 21:59 | 150 | 327.26 |
| 07/15/2026 21:59 | 100 | 327.26 |
| 07/15/2026 21:59 | 4 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 19 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 720 | 327.27 |
| 07/15/2026 21:59 | 280 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 120 | 327.29 |
| 07/15/2026 21:59 | 29 | 327.29 |
| 07/15/2026 21:59 | 6 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 360 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 112 | 327.305 |
| 07/15/2026 21:59 | 150 | 327.305 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 150 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 85 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.305 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 110 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 6 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 50 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 67 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 150 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 270 | 327.30 |
| 07/15/2026 21:59 | 58 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 110 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 178 | 327.29 |
| 07/15/2026 21:59 | 110 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 10 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 11 | 327.30 |
| 07/15/2026 21:59 | 43 | 327.30 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 160 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 120 | 327.30 |
| 07/15/2026 21:59 | 270 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 98 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 90 | 327.29 |
| 07/15/2026 21:59 | 18 | 327.29 |
| 07/15/2026 21:59 | 82 | 327.29 |
| 07/15/2026 21:59 | 43 | 327.26 |
| 07/15/2026 21:59 | 17 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.26 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 34 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 160 | 327.27 |
| 07/15/2026 21:59 | 91 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.25 |
| 07/15/2026 21:59 | 96 | 327.25 |
| 07/15/2026 21:59 | 33 | 327.25 |
| 07/15/2026 21:59 | 133 | 327.25 |
| 07/15/2026 21:59 | 67 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 100 | 327.24 |
| 07/15/2026 21:59 | 91 | 327.24 |
| 07/15/2026 21:59 | 100 | 327.24 |
| 07/15/2026 21:59 | 100 | 327.24 |
| 07/15/2026 21:59 | 150 | 327.25 |
| 07/15/2026 21:59 | 100 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 100 | 327.24 |
| 07/15/2026 21:59 | 100 | 327.24 |
| 07/15/2026 21:59 | 5 | 327.24 |
| 07/15/2026 21:59 | 1 | 327.24 |
| 07/15/2026 21:59 | 150 | 327.25 |
| 07/15/2026 21:59 | 100 | 327.25 |
| 07/15/2026 21:59 | 100 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.255 |
| 07/15/2026 21:59 | 1600 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 1600 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 22 | 327.26 |
| 07/15/2026 21:59 | 26 | 327.26 |
| 07/15/2026 21:59 | 12 | 327.26 |
| 07/15/2026 21:59 | 2 | 327.26 |
| 07/15/2026 21:59 | 5 | 327.26 |
| 07/15/2026 21:59 | 1 | 327.26 |
| 07/15/2026 21:59 | 21 | 327.26 |
| 07/15/2026 21:59 | 19 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 6 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 18 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 103 | 327.27 |
| 07/15/2026 21:59 | 6 | 327.27 |
| 07/15/2026 21:59 | 102 | 327.27 |
| 07/15/2026 21:59 | 35 | 327.27 |
| 07/15/2026 21:59 | 236 | 327.27 |
| 07/15/2026 21:59 | 4 | 327.28 |
| 07/15/2026 21:59 | 4 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 11 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 200 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 650 | 327.27 |
| 07/15/2026 21:59 | 320 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 150 | 327.27 |
| 07/15/2026 21:59 | 10 | 327.275 |
| 07/15/2026 21:59 | 4 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.275 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 407 | 327.28 |
| 07/15/2026 21:59 | 140 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.285 |
| 07/15/2026 21:59 | 43 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 150 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 30 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 50 | 327.28 |
| 07/15/2026 21:59 | 30 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 120 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 200 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 400 | 327.28 |
| 07/15/2026 21:59 | 541 | 327.28 |
| 07/15/2026 21:59 | 160 | 327.28 |
| 07/15/2026 21:59 | 14 | 327.28 |
| 07/15/2026 21:59 | 160 | 327.28 |
| 07/15/2026 21:59 | 160 | 327.28 |
| 07/15/2026 21:59 | 32 | 327.28 |
| 07/15/2026 21:59 | 160 | 327.28 |
| 07/15/2026 21:59 | 7 | 327.285 |
| 07/15/2026 21:59 | 10 | 327.285 |
| 07/15/2026 21:59 | 1 | 327.285 |
| 07/15/2026 21:59 | 3 | 327.28 |
| 07/15/2026 21:59 | 57 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 551 | 327.29 |
| 07/15/2026 21:59 | 1789 | 327.29 |
| 07/15/2026 21:59 | 60 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 29 | 327.29 |
| 07/15/2026 21:59 | 7 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 12 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 8 | 327.29 |
| 07/15/2026 21:59 | 32 | 327.29 |
| 07/15/2026 21:59 | 468 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 12 | 327.29 |
| 07/15/2026 21:59 | 1149 | 327.30 |
| 07/15/2026 21:59 | 53 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 112 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 8 | 327.29 |
| 07/15/2026 21:59 | 53 | 327.29 |
| 07/15/2026 21:59 | 27 | 327.29 |
| 07/15/2026 21:59 | 13 | 327.29 |
| 07/15/2026 21:59 | 192 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 36 | 327.28 |
| 07/15/2026 21:59 | 11 | 327.29 |
| 07/15/2026 21:59 | 27 | 327.29 |
| 07/15/2026 21:59 | 51 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 24 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 200 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 4 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 1 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 38 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 630 | 327.30 |
| 07/15/2026 21:59 | 6 | 327.30 |
| 07/15/2026 21:59 | 13 | 327.305 |
| 07/15/2026 21:59 | 20 | 327.305 |
| 07/15/2026 21:59 | 240 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.305 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 10 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 320 | 327.31 |
| 07/15/2026 21:59 | 266 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.31 |
| 07/15/2026 21:59 | 10 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 92 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 19 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 80 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 182 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 52 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 48 | 327.29 |
| 07/15/2026 21:59 | 4 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 15 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 6 | 327.29 |
| 07/15/2026 21:59 | 200 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 21 | 327.30 |
| 07/15/2026 21:59 | 17 | 327.30 |
| 07/15/2026 21:59 | 7 | 327.29 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 201 | 327.29 |
| 07/15/2026 21:59 | 23 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 60 | 327.28 |
| 07/15/2026 21:59 | 21 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 54 | 327.28 |
| 07/15/2026 21:59 | 47 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 2 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 14 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 16 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 4 | 327.28 |
| 07/15/2026 21:59 | 226 | 327.29 |
| 07/15/2026 21:59 | 226 | 327.29 |
| 07/15/2026 21:59 | 23 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.30 |
| 07/15/2026 21:59 | 67 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 16 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 39 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 58 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 159 | 327.29 |
| 07/15/2026 21:59 | 18 | 327.29 |
| 07/15/2026 21:59 | 22 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 117 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 276 | 327.28 |
| 07/15/2026 21:59 | 30 | 327.28 |
| 07/15/2026 21:59 | 2 | 327.275 |
| 07/15/2026 21:59 | 60 | 327.275 |
| 07/15/2026 21:59 | 60 | 327.275 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 8 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 120 | 327.30 |
| 07/15/2026 21:59 | 214 | 327.30 |
| 07/15/2026 21:59 | 50 | 327.32 |
| 07/15/2026 21:59 | 70 | 327.32 |
| 07/15/2026 21:59 | 129 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 146 | 327.31 |
| 07/15/2026 21:59 | 1 | 327.31 |
| 07/15/2026 21:59 | 62 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 199 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 17 | 327.33 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 70 | 327.315 |
| 07/15/2026 21:59 | 80 | 327.315 |
| 07/15/2026 21:59 | 540 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.315 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 184 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 2 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 57 | 327.31 |
| 07/15/2026 21:59 | 93 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.31 |
| 07/15/2026 21:59 | 8 | 327.30 |
| 07/15/2026 21:59 | 6 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.29 |
| 07/15/2026 21:59 | 21 | 327.31 |
| 07/15/2026 21:59 | 10 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 93 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 12 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 56 | 327.29 |
| 07/15/2026 21:59 | 4 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 51 | 327.28 |
| 07/15/2026 21:59 | 4 | 327.27 |
| 07/15/2026 21:59 | 9 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 10 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 120 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 60 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 120 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 3 | 327.29 |
| 07/15/2026 21:59 | 340 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 190 | 327.285 |
| 07/15/2026 21:59 | 33 | 327.285 |
| 07/15/2026 21:59 | 38 | 327.285 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 60 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 3 | 327.28 |
| 07/15/2026 21:59 | 2 | 327.275 |
| 07/15/2026 21:59 | 26 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 30 | 327.27 |
| 07/15/2026 21:59 | 10 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 14 | 327.27 |
| 07/15/2026 21:59 | 3 | 327.26 |
| 07/15/2026 21:59 | 100 | 327.26 |
| 07/15/2026 21:59 | 394 | 327.25 |
| 07/15/2026 21:59 | 67 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 18 | 327.25 |
| 07/15/2026 21:59 | 27 | 327.25 |
| 07/15/2026 21:59 | 25 | 327.25 |
| 07/15/2026 21:59 | 5 | 327.25 |
| 07/15/2026 21:59 | 10 | 327.25 |
| 07/15/2026 21:59 | 6 | 327.25 |
| 07/15/2026 21:59 | 200 | 327.26 |
| 07/15/2026 21:59 | 150 | 327.26 |
| 07/15/2026 21:59 | 14 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 19 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 65 | 327.26 |
| 07/15/2026 21:59 | 80 | 327.265 |
| 07/15/2026 21:59 | 103 | 327.265 |
| 07/15/2026 21:59 | 65 | 327.265 |
| 07/15/2026 21:59 | 23 | 327.265 |
| 07/15/2026 21:59 | 2 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 39 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 48 | 327.265 |
| 07/15/2026 21:59 | 210 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 15 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 81 | 327.29 |
| 07/15/2026 21:59 | 280 | 327.29 |
| 07/15/2026 21:59 | 364 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 280 | 327.29 |
| 07/15/2026 21:59 | 202 | 327.29 |
| 07/15/2026 21:59 | 81 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 66 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.31 |
| 07/15/2026 21:59 | 12 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 121 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 94 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 50 | 327.32 |
| 07/15/2026 21:59 | 50 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 95 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 12 | 327.32 |
| 07/15/2026 21:59 | 75 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 74 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 31 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 77 | 327.30 |
| 07/15/2026 21:59 | 123 | 327.28 |
| 07/15/2026 21:59 | 67 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 31 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 18 | 327.27 |
| 07/15/2026 21:59 | 22 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 15 | 327.27 |
| 07/15/2026 21:59 | 25 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 6 | 327.27 |
| 07/15/2026 21:59 | 200 | 327.275 |
| 07/15/2026 21:59 | 18 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 2 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 33 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 6 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 14 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 3 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 80 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 29 | 327.285 |
| 07/15/2026 21:59 | 1 | 327.285 |
| 07/15/2026 21:59 | 9 | 327.285 |
| 07/15/2026 21:59 | 1 | 327.285 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 56 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.295 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.29 |
| 07/15/2026 21:59 | 38 | 327.29 |
| 07/15/2026 21:59 | 2 | 327.29 |
| 07/15/2026 21:59 | 18 | 327.29 |
| 07/15/2026 21:59 | 2 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 15 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.305 |
| 07/15/2026 21:59 | 6 | 327.305 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 37 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 1 | 327.30 |
| 07/15/2026 21:59 | 34 | 327.30 |
| 07/15/2026 21:59 | 6 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 1 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 94 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 67 | 327.31 |
| 07/15/2026 21:59 | 19 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 38 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 1 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 19 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.31 |
| 07/15/2026 21:59 | 19 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 14 | 327.31 |
| 07/15/2026 21:59 | 14 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 23 | 327.31 |
| 07/15/2026 21:59 | 160 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 6 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 18 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.32 |
| 07/15/2026 21:59 | 22 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 137 | 327.32 |
| 07/15/2026 21:59 | 63 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 8 | 327.33 |
| 07/15/2026 21:59 | 112 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 16 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 21 | 327.34 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 19 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 72 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 65 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 38 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 98 | 327.34 |
| 07/15/2026 21:59 | 6 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 6 | 327.34 |
| 07/15/2026 21:59 | 13 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 264 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 24 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 76 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 19 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 4 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 14 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 240 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 102 | 327.33 |
| 07/15/2026 21:59 | 240 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 200 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 93 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 180 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 101 | 327.33 |
| 07/15/2026 21:59 | 19 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 139 | 327.33 |
| 07/15/2026 21:59 | 41 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 4 | 327.34 |
| 07/15/2026 21:59 | 440 | 327.34 |
| 07/15/2026 21:59 | 78 | 327.34 |
| 07/15/2026 21:59 | 77 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 17 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.315 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 22 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 34 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.33 |
| 07/15/2026 21:59 | 21 | 327.34 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 17 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 150 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.335 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 45 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 21 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 17 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 150 | 327.34 |
| 07/15/2026 21:59 | 38 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.34 |
| 07/15/2026 21:59 | 241 | 327.34 |
| 07/15/2026 21:59 | 79 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 761 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 86 | 327.36 |
| 07/15/2026 21:59 | 128 | 327.36 |
| 07/15/2026 21:59 | 112 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.35 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 200 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.335 |
| 07/15/2026 21:59 | 138 | 327.33 |
| 07/15/2026 21:59 | 167 | 327.33 |
| 07/15/2026 21:59 | 36 | 327.33 |
| 07/15/2026 21:59 | 38 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 284 | 327.33 |
| 07/15/2026 21:59 | 240 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 131 | 327.34 |
| 07/15/2026 21:59 | 81 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 32 | 327.34 |
| 07/15/2026 21:59 | 32 | 327.34 |
| 07/15/2026 21:59 | 6 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 36 | 327.34 |
| 07/15/2026 21:59 | 150 | 327.34 |
| 07/15/2026 21:59 | 38 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 146 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 54 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 64 | 327.35 |
| 07/15/2026 21:59 | 17 | 327.35 |
| 07/15/2026 21:59 | 1148 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 320 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 18 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 328 | 327.34 |
| 07/15/2026 21:59 | 74 | 327.34 |
| 07/15/2026 21:59 | 18 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 12 | 327.34 |
| 07/15/2026 21:59 | 2 | 327.34 |
| 07/15/2026 21:59 | 98 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 2 | 327.34 |
| 07/15/2026 21:59 | 32 | 327.345 |
| 07/15/2026 21:59 | 8 | 327.345 |
| 07/15/2026 21:59 | 4 | 327.345 |
| 07/15/2026 21:59 | 99 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.35 |
| 07/15/2026 21:59 | 280 | 327.36 |
| 07/15/2026 21:59 | 160 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 38 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 60 | 327.34 |
| 07/15/2026 21:59 | 140 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 12 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 200 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 200 | 327.36 |
| 07/15/2026 21:59 | 150 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 200 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 7 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 47 | 327.35 |
| 07/15/2026 21:59 | 34 | 327.35 |
| 07/15/2026 21:59 | 119 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 916 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 15 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 57 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 160 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 7 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.36 |
| 07/15/2026 21:59 | 286 | 327.36 |
| 07/15/2026 21:59 | 65 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 58 | 327.36 |
| 07/15/2026 21:59 | 171 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 109 | 327.36 |
| 07/15/2026 21:59 | 431 | 327.36 |
| 07/15/2026 21:59 | 24 | 327.35 |
| 07/15/2026 21:59 | 36 | 327.35 |
| 07/15/2026 21:59 | 4 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 63 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 38 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 38 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 10 | 327.36 |
| 07/15/2026 21:59 | 4 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 15 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 65 | 327.36 |
| 07/15/2026 21:59 | 135 | 327.36 |
| 07/15/2026 21:59 | 38 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 78 | 327.37 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 6 | 327.36 |
| 07/15/2026 21:59 | 19 | 327.36 |
| 07/15/2026 21:59 | 47 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 37 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 17 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 14 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.36 |
| 07/15/2026 21:59 | 1120 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 18 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 1240 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 5 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 91 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 36 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.355 |
| 07/15/2026 21:59 | 4 | 327.355 |
| 07/15/2026 21:59 | 29 | 327.36 |
| 07/15/2026 21:59 | 4 | 327.355 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 60 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 38 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 35 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 144 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 10 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 45 | 327.34 |
| 07/15/2026 21:59 | 180 | 327.34 |
| 07/15/2026 21:59 | 2 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 4 | 327.34 |
| 07/15/2026 21:59 | 60 | 327.335 |
| 07/15/2026 21:59 | 41 | 327.335 |
| 07/15/2026 21:59 | 2 | 327.33 |
| 07/15/2026 21:59 | 38 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.33 |
| 07/15/2026 21:59 | 440 | 327.33 |
| 07/15/2026 21:59 | 87 | 327.33 |
| 07/15/2026 21:59 | 180 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 19 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 17 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 7 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 4 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 155 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 155 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.32 |
| 07/15/2026 21:59 | 150 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.31 |
| 07/15/2026 21:59 | 1 | 327.31 |
| 07/15/2026 21:59 | 37 | 327.31 |
| 07/15/2026 21:59 | 3 | 327.31 |
| 07/15/2026 21:59 | 342 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 1080 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.315 |
| 07/15/2026 21:59 | 200 | 327.315 |
| 07/15/2026 21:59 | 40 | 327.315 |
| 07/15/2026 21:59 | 60 | 327.315 |
| 07/15/2026 21:59 | 60 | 327.315 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 220 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 35 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 2 | 327.32 |
| 07/15/2026 21:59 | 53 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 90 | 327.32 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 12 | 327.32 |
| 07/15/2026 21:59 | 8 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 140 | 327.32 |
| 07/15/2026 21:59 | 275 | 327.32 |
| 07/15/2026 21:59 | 2 | 327.315 |
| 07/15/2026 21:59 | 40 | 327.315 |
| 07/15/2026 21:59 | 6 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.315 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 37 | 327.31 |
| 07/15/2026 21:59 | 3 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.31 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.305 |
| 07/15/2026 21:59 | 40 | 327.305 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 32 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 17 | 327.295 |
| 07/15/2026 21:59 | 23 | 327.295 |
| 07/15/2026 21:59 | 17 | 327.295 |
| 07/15/2026 21:59 | 12 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 32 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 20 | 327.295 |
| 07/15/2026 21:59 | 60 | 327.295 |
| 07/15/2026 21:59 | 60 | 327.295 |
| 07/15/2026 21:59 | 5 | 327.295 |
| 07/15/2026 21:59 | 18 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 40 | 327.295 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 8 | 327.30 |
| 07/15/2026 21:59 | 16 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 10 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 74 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 30 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 2440 | 327.30 |
| 07/15/2026 21:59 | 19 | 327.30 |
| 07/15/2026 21:59 | 61 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 99 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 39 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.29 |
| 07/15/2026 21:59 | 16 | 327.29 |
| 07/15/2026 21:59 | 60 | 327.29 |
| 07/15/2026 21:59 | 34 | 327.29 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 120 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 7 | 327.28 |
| 07/15/2026 21:59 | 22 | 327.29 |
| 07/15/2026 21:59 | 4 | 327.29 |
| 07/15/2026 21:59 | 10 | 327.29 |
| 07/15/2026 21:59 | 25 | 327.29 |
| 07/15/2026 21:59 | 1 | 327.30 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 13 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 4 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.285 |
| 07/15/2026 21:59 | 100 | 327.29 |
| 07/15/2026 21:59 | 500 | 327.29 |
| 07/15/2026 21:59 | 500 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 320 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 26 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 60 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 49 | 327.28 |
| 07/15/2026 21:59 | 39 | 327.28 |
| 07/15/2026 21:59 | 12 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 25 | 327.28 |
| 07/15/2026 21:59 | 112 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 64 | 327.28 |
| 07/15/2026 21:59 | 201 | 327.28 |
| 07/15/2026 21:59 | 60 | 327.29 |
| 07/15/2026 21:59 | 58 | 327.28 |
| 07/15/2026 21:59 | 19 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 39 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 39 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 13 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.275 |
| 07/15/2026 21:59 | 25 | 327.275 |
| 07/15/2026 21:59 | 15 | 327.275 |
| 07/15/2026 21:59 | 27 | 327.275 |
| 07/15/2026 21:59 | 4 | 327.275 |
| 07/15/2026 21:59 | 6 | 327.275 |
| 07/15/2026 21:59 | 3 | 327.275 |
| 07/15/2026 21:59 | 1 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 17 | 327.28 |
| 07/15/2026 21:59 | 120 | 327.28 |
| 07/15/2026 21:59 | 84 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 16 | 327.28 |
| 07/15/2026 21:59 | 34 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 25 | 327.27 |
| 07/15/2026 21:59 | 15 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 15 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 24 | 327.27 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 37 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 17 | 327.265 |
| 07/15/2026 21:59 | 7 | 327.27 |
| 07/15/2026 21:59 | 15 | 327.265 |
| 07/15/2026 21:59 | 2 | 327.265 |
| 07/15/2026 21:59 | 200 | 327.265 |
| 07/15/2026 21:59 | 6 | 327.265 |
| 07/15/2026 21:59 | 480 | 327.265 |
| 07/15/2026 21:59 | 60 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 93 | 327.27 |
| 07/15/2026 21:59 | 7 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 8 | 327.265 |
| 07/15/2026 21:59 | 6 | 327.265 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 44 | 327.265 |
| 07/15/2026 21:59 | 35 | 327.265 |
| 07/15/2026 21:59 | 5 | 327.265 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 99 | 327.27 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 45 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 200 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.26 |
| 07/15/2026 21:59 | 80 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 16 | 327.26 |
| 07/15/2026 21:59 | 8 | 327.27 |
| 07/15/2026 21:59 | 5 | 327.27 |
| 07/15/2026 21:59 | 120 | 327.25 |
| 07/15/2026 21:59 | 200 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 80 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 40 | 327.25 |
| 07/15/2026 21:59 | 21 | 327.25 |
| 07/15/2026 21:59 | 1 | 327.25 |
| 07/15/2026 21:59 | 30 | 327.26 |
| 07/15/2026 21:59 | 10 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 50 | 327.26 |
| 07/15/2026 21:59 | 30 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 140 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 4 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 800 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 5 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 26 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.27 |
| 07/15/2026 21:59 | 6 | 327.28 |
| 07/15/2026 21:59 | 200 | 327.28 |
| 07/15/2026 21:59 | 100 | 327.28 |
| 07/15/2026 21:59 | 150 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 75 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 71 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 20 | 327.27 |
| 07/15/2026 21:59 | 2 | 327.27 |
| 07/15/2026 21:59 | 440 | 327.27 |
| 07/15/2026 21:59 | 60 | 327.27 |
| 07/15/2026 21:59 | 14 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 1 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 32 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 33 | 327.26 |
| 07/15/2026 21:59 | 60 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 60 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 16 | 327.27 |
| 07/15/2026 21:59 | 9 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 95 | 327.27 |
| 07/15/2026 21:59 | 4 | 327.27 |
| 07/15/2026 21:59 | 1 | 327.27 |
| 07/15/2026 21:59 | 39 | 327.265 |
| 07/15/2026 21:59 | 1 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 100 | 327.27 |
| 07/15/2026 21:59 | 11 | 327.27 |
| 07/15/2026 21:59 | 80 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.265 |
| 07/15/2026 21:59 | 12 | 327.265 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 13 | 327.27 |
| 07/15/2026 21:59 | 27 | 327.27 |
| 07/15/2026 21:59 | 7 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 20 | 327.26 |
| 07/15/2026 21:59 | 17 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 5 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.26 |
| 07/15/2026 21:59 | 7 | 327.26 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 9 | 327.28 |
| 07/15/2026 21:59 | 14 | 327.28 |
| 07/15/2026 21:59 | 26 | 327.28 |
| 07/15/2026 21:59 | 54 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 78 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.275 |
| 07/15/2026 21:59 | 21 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.27 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 120 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 80 | 327.28 |
| 07/15/2026 21:59 | 64 | 327.28 |
| 07/15/2026 21:59 | 36 | 327.28 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 40 | 327.28 |
| 07/15/2026 21:59 | 10 | 327.28 |
| 07/15/2026 21:59 | 48 | 327.28 |
| 07/15/2026 21:59 | 1 | 327.285 |
| 07/15/2026 21:59 | 20 | 327.28 |
| 07/15/2026 21:59 | 52 | 327.29 |
| 07/15/2026 21:59 | 20 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 8 | 327.29 |
| 07/15/2026 21:59 | 26 | 327.29 |
| 07/15/2026 21:59 | 35 | 327.29 |
| 07/15/2026 21:59 | 5 | 327.29 |
| 07/15/2026 21:59 | 37 | 327.29 |
| 07/15/2026 21:59 | 83 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 25 | 327.29 |
| 07/15/2026 21:59 | 15 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 30 | 327.29 |
| 07/15/2026 21:59 | 90 | 327.29 |
| 07/15/2026 21:59 | 40 | 327.29 |
| 07/15/2026 21:59 | 45 | 327.29 |
| 07/15/2026 21:59 | 110 | 327.30 |
| 07/15/2026 21:59 | 150 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 100 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 60 | 327.30 |
| 07/15/2026 21:59 | 200 | 327.30 |
| 07/15/2026 21:59 | 3 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 5 | 327.30 |
| 07/15/2026 21:59 | 240 | 327.30 |
| 07/15/2026 21:59 | 39 | 327.30 |
| 07/15/2026 21:59 | 1 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 7 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 20 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 120 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 32 | 327.30 |
| 07/15/2026 21:59 | 8 | 327.30 |
| 07/15/2026 21:59 | 38 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 118 | 327.30 |
| 07/15/2026 21:59 | 2 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 240 | 327.30 |
| 07/15/2026 21:59 | 118 | 327.30 |
| 07/15/2026 21:59 | 33 | 327.30 |
| 07/15/2026 21:59 | 160 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 140 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 100 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 33 | 327.31 |
| 07/15/2026 21:59 | 28 | 327.31 |
| 07/15/2026 21:59 | 160 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 76 | 327.31 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 447 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 12 | 327.32 |
| 07/15/2026 21:59 | 16 | 327.32 |
| 07/15/2026 21:59 | 12 | 327.32 |
| 07/15/2026 21:59 | 4 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 25 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 4 | 327.32 |
| 07/15/2026 21:59 | 56 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.335 |
| 07/15/2026 21:59 | 35 | 327.335 |
| 07/15/2026 21:59 | 5 | 327.335 |
| 07/15/2026 21:59 | 12 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 8 | 327.34 |
| 07/15/2026 21:59 | 28 | 327.34 |
| 07/15/2026 21:59 | 17 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 320 | 327.33 |
| 07/15/2026 21:59 | 200 | 327.33 |
| 07/15/2026 21:59 | 200 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 305 | 327.33 |
| 07/15/2026 21:59 | 9 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 220 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 103 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 21 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 145 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 22 | 327.33 |
| 07/15/2026 21:59 | 156 | 327.33 |
| 07/15/2026 21:59 | 21 | 327.33 |
| 07/15/2026 21:59 | 21 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 160 | 327.33 |
| 07/15/2026 21:59 | 205 | 327.33 |
| 07/15/2026 21:59 | 165 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 205 | 327.33 |
| 07/15/2026 21:59 | 22 | 327.33 |
| 07/15/2026 21:59 | 16 | 327.33 |
| 07/15/2026 21:59 | 26 | 327.33 |
| 07/15/2026 21:59 | 16 | 327.33 |
| 07/15/2026 21:59 | 44 | 327.33 |
| 07/15/2026 21:59 | 16 | 327.33 |
| 07/15/2026 21:59 | 24 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 16 | 327.34 |
| 07/15/2026 21:59 | 13 | 327.34 |
| 07/15/2026 21:59 | 4 | 327.33 |
| 07/15/2026 21:59 | 65 | 327.33 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 11 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 9 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 14 | 327.34 |
| 07/15/2026 21:59 | 26 | 327.34 |
| 07/15/2026 21:59 | 10 | 327.34 |
| 07/15/2026 21:59 | 4 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 2 | 327.34 |
| 07/15/2026 21:59 | 44 | 327.355 |
| 07/15/2026 21:59 | 5 | 327.355 |
| 07/15/2026 21:59 | 38 | 327.34 |
| 07/15/2026 21:59 | 32 | 327.34 |
| 07/15/2026 21:59 | 8 | 327.34 |
| 07/15/2026 21:59 | 30 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 71 | 327.34 |
| 07/15/2026 21:59 | 49 | 327.34 |
| 07/15/2026 21:59 | 191 | 327.35 |
| 07/15/2026 21:59 | 9 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 399 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 118 | 327.37 |
| 07/15/2026 21:59 | 37 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 39 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 31 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.355 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 9 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 1200 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 300 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 200 | 327.355 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 320 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 10 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 342 | 327.36 |
| 07/15/2026 21:59 | 23 | 327.36 |
| 07/15/2026 21:59 | 17 | 327.36 |
| 07/15/2026 21:59 | 1280 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 23 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.365 |
| 07/15/2026 21:59 | 26 | 327.365 |
| 07/15/2026 21:59 | 17 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 19 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 18 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 4 | 327.365 |
| 07/15/2026 21:59 | 84 | 327.365 |
| 07/15/2026 21:59 | 22 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 2 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 6 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 12 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 33 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 7 | 327.38 |
| 07/15/2026 21:59 | 160 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 160 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 15 | 327.38 |
| 07/15/2026 21:59 | 6 | 327.38 |
| 07/15/2026 21:59 | 6 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 67 | 327.37 |
| 07/15/2026 21:59 | 379 | 327.37 |
| 07/15/2026 21:59 | 160 | 327.37 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 29 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 105 | 327.37 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 28 | 327.37 |
| 07/15/2026 21:59 | 6 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.37 |
| 07/15/2026 21:59 | 41 | 327.37 |
| 07/15/2026 21:59 | 59 | 327.37 |
| 07/15/2026 21:59 | 7 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 6 | 327.37 |
| 07/15/2026 21:59 | 180 | 327.37 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 17 | 327.37 |
| 07/15/2026 21:59 | 146 | 327.375 |
| 07/15/2026 21:59 | 11 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 4852 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 200 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.39 |
| 07/15/2026 21:59 | 150 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 10 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 150 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 200 | 327.385 |
| 07/15/2026 21:59 | 150 | 327.385 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 140 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 13 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.375 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 60 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 110 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.37 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 21 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.37 |
| 07/15/2026 21:59 | 31 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 150 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 21 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 42 | 327.38 |
| 07/15/2026 21:59 | 21 | 327.38 |
| 07/15/2026 21:59 | 6 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.39 |
| 07/15/2026 21:59 | 18 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 15 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 30 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.38 |
| 07/15/2026 21:59 | 34 | 327.38 |
| 07/15/2026 21:59 | 6 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 420 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 67 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 30 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 60 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 39 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 38 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 200 | 327.38 |
| 07/15/2026 21:59 | 200 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.39 |
| 07/15/2026 21:59 | 5 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 440 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 4 | 327.39 |
| 07/15/2026 21:59 | 60 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 13 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 60 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 25 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 27 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 4 | 327.36 |
| 07/15/2026 21:59 | 1900 | 327.36 |
| 07/15/2026 21:59 | 1016 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 78 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 280 | 327.36 |
| 07/15/2026 21:59 | 17 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 25 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 79 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.345 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 6 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 14 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 99 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 60 | 327.35 |
| 07/15/2026 21:59 | 6 | 327.35 |
| 07/15/2026 21:59 | 9 | 327.35 |
| 07/15/2026 21:59 | 25 | 327.35 |
| 07/15/2026 21:59 | 15 | 327.35 |
| 07/15/2026 21:59 | 25 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 10 | 327.355 |
| 07/15/2026 21:59 | 5 | 327.355 |
| 07/15/2026 21:59 | 8 | 327.355 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 39 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 96 | 327.35 |
| 07/15/2026 21:59 | 31 | 327.35 |
| 07/15/2026 21:59 | 9 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 29 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 9 | 327.36 |
| 07/15/2026 21:59 | 49 | 327.35 |
| 07/15/2026 21:59 | 57 | 327.34 |
| 07/15/2026 21:59 | 9 | 327.345 |
| 07/15/2026 21:59 | 31 | 327.35 |
| 07/15/2026 21:59 | 4 | 327.355 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 4 | 327.345 |
| 07/15/2026 21:59 | 27 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 128 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 7 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 60 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 4 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 7 | 327.34 |
| 07/15/2026 21:59 | 93 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 7 | 327.345 |
| 07/15/2026 21:59 | 10 | 327.35 |
| 07/15/2026 21:59 | 2 | 327.34 |
| 07/15/2026 21:59 | 342 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.345 |
| 07/15/2026 21:59 | 10 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 12 | 327.34 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 123 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 11 | 327.33 |
| 07/15/2026 21:59 | 9 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.335 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 79 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 39 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 21 | 327.34 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 21 | 327.35 |
| 07/15/2026 21:59 | 94 | 327.35 |
| 07/15/2026 21:59 | 6 | 327.35 |
| 07/15/2026 21:59 | 15 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 13 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 26 | 327.36 |
| 07/15/2026 21:59 | 4 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 271 | 327.38 |
| 07/15/2026 21:59 | 67 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 25 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 28 | 327.35 |
| 07/15/2026 21:59 | 12 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 19 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 34 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 160 | 327.36 |
| 07/15/2026 21:59 | 24 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 56 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 101 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 39 | 327.35 |
| 07/15/2026 21:59 | 27 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 70 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.345 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 65 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 35 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 16 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 360 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 9 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 27 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 160 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 26 | 327.34 |
| 07/15/2026 21:59 | 14 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 100 | 327.32 |
| 07/15/2026 21:59 | 160 | 327.31 |
| 07/15/2026 21:59 | 200 | 327.31 |
| 07/15/2026 21:59 | 200 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 15 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 21 | 327.34 |
| 07/15/2026 21:59 | 65 | 327.345 |
| 07/15/2026 21:59 | 65 | 327.345 |
| 07/15/2026 21:59 | 65 | 327.345 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 72 | 327.35 |
| 07/15/2026 21:59 | 8 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 152 | 327.36 |
| 07/15/2026 21:59 | 21 | 327.36 |
| 07/15/2026 21:59 | 14 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 202 | 327.36 |
| 07/15/2026 21:59 | 3 | 327.365 |
| 07/15/2026 21:59 | 3 | 327.365 |
| 07/15/2026 21:59 | 60 | 327.365 |
| 07/15/2026 21:59 | 20 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 13 | 327.37 |
| 07/15/2026 21:59 | 67 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 160 | 327.37 |
| 07/15/2026 21:59 | 13 | 327.375 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 37 | 327.37 |
| 07/15/2026 21:59 | 47 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 600 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 275 | 327.35 |
| 07/15/2026 21:59 | 565 | 327.35 |
| 07/15/2026 21:59 | 280 | 327.35 |
| 07/15/2026 21:59 | 280 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 7 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 23 | 327.34 |
| 07/15/2026 21:59 | 57 | 327.34 |
| 07/15/2026 21:59 | 440 | 327.34 |
| 07/15/2026 21:59 | 600 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 200 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 240 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 61 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 90 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 28 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 2 | 327.33 |
| 07/15/2026 21:59 | 27 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 8 | 327.33 |
| 07/15/2026 21:59 | 52 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 39 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 81 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 85 | 327.32 |
| 07/15/2026 21:59 | 22 | 327.32 |
| 07/15/2026 21:59 | 65 | 327.315 |
| 07/15/2026 21:59 | 5 | 327.315 |
| 07/15/2026 21:59 | 76 | 327.315 |
| 07/15/2026 21:59 | 200 | 327.315 |
| 07/15/2026 21:59 | 14 | 327.315 |
| 07/15/2026 21:59 | 40 | 327.315 |
| 07/15/2026 21:59 | 16 | 327.315 |
| 07/15/2026 21:59 | 4 | 327.315 |
| 07/15/2026 21:59 | 7 | 327.315 |
| 07/15/2026 21:59 | 14 | 327.315 |
| 07/15/2026 21:59 | 17 | 327.31 |
| 07/15/2026 21:59 | 2 | 327.315 |
| 07/15/2026 21:59 | 20 | 327.31 |
| 07/15/2026 21:59 | 60 | 327.31 |
| 07/15/2026 21:59 | 23 | 327.32 |
| 07/15/2026 21:59 | 6 | 327.32 |
| 07/15/2026 21:59 | 23 | 327.32 |
| 07/15/2026 21:59 | 11 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 417 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.325 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 10 | 327.32 |
| 07/15/2026 21:59 | 30 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 1 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.325 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 37 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 410 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 407 | 327.33 |
| 07/15/2026 21:59 | 400 | 327.33 |
| 07/15/2026 21:59 | 407 | 327.33 |
| 07/15/2026 21:59 | 407 | 327.33 |
| 07/15/2026 21:59 | 407 | 327.33 |
| 07/15/2026 21:59 | 600 | 327.33 |
| 07/15/2026 21:59 | 32 | 327.33 |
| 07/15/2026 21:59 | 32 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 8 | 327.34 |
| 07/15/2026 21:59 | 22 | 327.34 |
| 07/15/2026 21:59 | 160 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.345 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 100 | 327.34 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 4 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 35 | 327.33 |
| 07/15/2026 21:59 | 10 | 327.35 |
| 07/15/2026 21:59 | 67 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 100 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 84 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 30 | 327.34 |
| 07/15/2026 21:59 | 22 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 128 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 280 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 32 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 25 | 327.33 |
| 07/15/2026 21:59 | 15 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 4 | 327.33 |
| 07/15/2026 21:59 | 7 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 37 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 37 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 37 | 327.34 |
| 07/15/2026 21:59 | 43 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.34 |
| 07/15/2026 21:59 | 5 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 115 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 160 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 160 | 327.35 |
| 07/15/2026 21:59 | 21 | 327.35 |
| 07/15/2026 21:59 | 14 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 4 | 327.355 |
| 07/15/2026 21:59 | 1 | 327.355 |
| 07/15/2026 21:59 | 4 | 327.355 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 200 | 327.36 |
| 07/15/2026 21:59 | 176 | 327.36 |
| 07/15/2026 21:59 | 23 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 17 | 327.36 |
| 07/15/2026 21:59 | 83 | 327.36 |
| 07/15/2026 21:59 | 59 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 100 | 327.36 |
| 07/15/2026 21:59 | 18 | 327.36 |
| 07/15/2026 21:59 | 107 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 195 | 327.36 |
| 07/15/2026 21:59 | 18 | 327.36 |
| 07/15/2026 21:59 | 240 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 27 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 140 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 45 | 327.36 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 60 | 327.36 |
| 07/15/2026 21:59 | 65 | 327.36 |
| 07/15/2026 21:59 | 95 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 14 | 327.37 |
| 07/15/2026 21:59 | 26 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 14 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 26 | 327.37 |
| 07/15/2026 21:59 | 18 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 18 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 26 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 23 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 50 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 94 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.37 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 8 | 327.37 |
| 07/15/2026 21:59 | 3 | 327.37 |
| 07/15/2026 21:59 | 29 | 327.37 |
| 07/15/2026 21:59 | 31 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 29 | 327.37 |
| 07/15/2026 21:59 | 11 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 60 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 76 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.37 |
| 07/15/2026 21:59 | 190 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 600 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 160 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 6 | 327.39 |
| 07/15/2026 21:59 | 4 | 327.39 |
| 07/15/2026 21:59 | 8 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 23 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 360 | 327.38 |
| 07/15/2026 21:59 | 320 | 327.38 |
| 07/15/2026 21:59 | 700 | 327.38 |
| 07/15/2026 21:59 | 704 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.385 |
| 07/15/2026 21:59 | 20 | 327.385 |
| 07/15/2026 21:59 | 2 | 327.385 |
| 07/15/2026 21:59 | 40 | 327.385 |
| 07/15/2026 21:59 | 40 | 327.385 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 53 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.385 |
| 07/15/2026 21:59 | 4 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.385 |
| 07/15/2026 21:59 | 2 | 327.385 |
| 07/15/2026 21:59 | 3 | 327.385 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 11 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 25 | 327.39 |
| 07/15/2026 21:59 | 15 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 29 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.39 |
| 07/15/2026 21:59 | 120 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 475 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 33 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 29 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 66 | 327.38 |
| 07/15/2026 21:59 | 19 | 327.39 |
| 07/15/2026 21:59 | 61 | 327.39 |
| 07/15/2026 21:59 | 39 | 327.39 |
| 07/15/2026 21:59 | 11 | 327.39 |
| 07/15/2026 21:59 | 6 | 327.39 |
| 07/15/2026 21:59 | 23 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 37 | 327.39 |
| 07/15/2026 21:59 | 23 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 114 | 327.38 |
| 07/15/2026 21:59 | 9 | 327.385 |
| 07/15/2026 21:59 | 5 | 327.39 |
| 07/15/2026 21:59 | 15 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 30 | 327.38 |
| 07/15/2026 21:59 | 32 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 35 | 327.38 |
| 07/15/2026 21:59 | 73 | 327.38 |
| 07/15/2026 21:59 | 36 | 327.38 |
| 07/15/2026 21:59 | 51 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 34 | 327.38 |
| 07/15/2026 21:59 | 14 | 327.38 |
| 07/15/2026 21:59 | 112 | 327.38 |
| 07/15/2026 21:59 | 62 | 327.38 |
| 07/15/2026 21:59 | 298 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 17 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 348 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 7 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 200 | 327.375 |
| 07/15/2026 21:59 | 17 | 327.375 |
| 07/15/2026 21:59 | 40 | 327.375 |
| 07/15/2026 21:59 | 20 | 327.375 |
| 07/15/2026 21:59 | 33 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 70 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 12 | 327.375 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 32 | 327.38 |
| 07/15/2026 21:59 | 56 | 327.38 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 23 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 400 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 21 | 327.38 |
| 07/15/2026 21:59 | 26 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 39 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 37 | 327.38 |
| 07/15/2026 21:59 | 4 | 327.385 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 200 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 3 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 36 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.38 |
| 07/15/2026 21:59 | 38 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.385 |
| 07/15/2026 21:59 | 42 | 327.38 |
| 07/15/2026 21:59 | 318 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 2 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 14 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 32 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 152 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 299 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 35 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 120 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 5 | 327.385 |
| 07/15/2026 21:59 | 158 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 78 | 327.39 |
| 07/15/2026 21:59 | 42 | 327.39 |
| 07/15/2026 21:59 | 78 | 327.39 |
| 07/15/2026 21:59 | 62 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 5 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 200 | 327.39 |
| 07/15/2026 21:59 | 54 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 185 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.395 |
| 07/15/2026 21:59 | 160 | 327.39 |
| 07/15/2026 21:59 | 5 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 240 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 95 | 327.41 |
| 07/15/2026 21:59 | 6 | 327.41 |
| 07/15/2026 21:59 | 59 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 38 | 327.41 |
| 07/15/2026 21:59 | 92 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 52 | 327.41 |
| 07/15/2026 21:59 | 16 | 327.41 |
| 07/15/2026 21:59 | 52 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 6 | 327.41 |
| 07/15/2026 21:59 | 194 | 327.41 |
| 07/15/2026 21:59 | 14 | 327.41 |
| 07/15/2026 21:59 | 200 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 82 | 327.42 |
| 07/15/2026 21:59 | 38 | 327.42 |
| 07/15/2026 21:59 | 160 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 14 | 327.42 |
| 07/15/2026 21:59 | 26 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 600 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 160 | 327.42 |
| 07/15/2026 21:59 | 39 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 18 | 327.42 |
| 07/15/2026 21:59 | 6 | 327.42 |
| 07/15/2026 21:59 | 95 | 327.42 |
| 07/15/2026 21:59 | 24 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 7 | 327.42 |
| 07/15/2026 21:59 | 33 | 327.42 |
| 07/15/2026 21:59 | 29 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 73 | 327.42 |
| 07/15/2026 21:59 | 7 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 24 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 41 | 327.43 |
| 07/15/2026 21:59 | 29 | 327.43 |
| 07/15/2026 21:59 | 11 | 327.43 |
| 07/15/2026 21:59 | 29 | 327.43 |
| 07/15/2026 21:59 | 28 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 113 | 327.43 |
| 07/15/2026 21:59 | 7 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 200 | 327.44 |
| 07/15/2026 21:59 | 35 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.44 |
| 07/15/2026 21:59 | 25 | 327.44 |
| 07/15/2026 21:59 | 160 | 327.44 |
| 07/15/2026 21:59 | 5 | 327.44 |
| 07/15/2026 21:59 | 200 | 327.44 |
| 07/15/2026 21:59 | 240 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 80 | 327.44 |
| 07/15/2026 21:59 | 51 | 327.44 |
| 07/15/2026 21:59 | 300 | 327.44 |
| 07/15/2026 21:59 | 70 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 27 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 160 | 327.44 |
| 07/15/2026 21:59 | 114 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 346 | 327.44 |
| 07/15/2026 21:59 | 1020 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 200 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 1 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 119 | 327.445 |
| 07/15/2026 21:59 | 200 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 49 | 327.45 |
| 07/15/2026 21:59 | 71 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 5 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 80 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 127 | 327.445 |
| 07/15/2026 21:59 | 199 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 33 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 4 | 327.445 |
| 07/15/2026 21:59 | 36 | 327.445 |
| 07/15/2026 21:59 | 4 | 327.445 |
| 07/15/2026 21:59 | 36 | 327.445 |
| 07/15/2026 21:59 | 80 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 1 | 327.45 |
| 07/15/2026 21:59 | 48 | 327.45 |
| 07/15/2026 21:59 | 20 | 327.45 |
| 07/15/2026 21:59 | 24 | 327.45 |
| 07/15/2026 21:59 | 120 | 327.45 |
| 07/15/2026 21:59 | 120 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.45 |
| 07/15/2026 21:59 | 12 | 327.45 |
| 07/15/2026 21:59 | 5 | 327.45 |
| 07/15/2026 21:59 | 80 | 327.45 |
| 07/15/2026 21:59 | 30 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.45 |
| 07/15/2026 21:59 | 1 | 327.45 |
| 07/15/2026 21:59 | 120 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.45 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 19 | 327.445 |
| 07/15/2026 21:59 | 21 | 327.445 |
| 07/15/2026 21:59 | 14 | 327.445 |
| 07/15/2026 21:59 | 26 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 40 | 327.445 |
| 07/15/2026 21:59 | 1 | 327.44 |
| 07/15/2026 21:59 | 100 | 327.44 |
| 07/15/2026 21:59 | 149 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 80 | 327.44 |
| 07/15/2026 21:59 | 32 | 327.44 |
| 07/15/2026 21:59 | 77 | 327.44 |
| 07/15/2026 21:59 | 3 | 327.44 |
| 07/15/2026 21:59 | 91 | 327.44 |
| 07/15/2026 21:59 | 13 | 327.44 |
| 07/15/2026 21:59 | 1 | 327.44 |
| 07/15/2026 21:59 | 295 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 32 | 327.44 |
| 07/15/2026 21:59 | 114 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 147 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 68 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 239 | 327.43 |
| 07/15/2026 21:59 | 121 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 160 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 25 | 327.43 |
| 07/15/2026 21:59 | 15 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 7 | 327.43 |
| 07/15/2026 21:59 | 218 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 65 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 99 | 327.43 |
| 07/15/2026 21:59 | 188 | 327.43 |
| 07/15/2026 21:59 | 34 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 17 | 327.43 |
| 07/15/2026 21:59 | 29 | 327.43 |
| 07/15/2026 21:59 | 55 | 327.43 |
| 07/15/2026 21:59 | 34 | 327.43 |
| 07/15/2026 21:59 | 271 | 327.43 |
| 07/15/2026 21:59 | 113 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.43 |
| 07/15/2026 21:59 | 200 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 400 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 157 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.425 |
| 07/15/2026 21:59 | 32 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 8 | 327.425 |
| 07/15/2026 21:59 | 32 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 8 | 327.425 |
| 07/15/2026 21:59 | 26 | 327.425 |
| 07/15/2026 21:59 | 6 | 327.425 |
| 07/15/2026 21:59 | 5 | 327.425 |
| 07/15/2026 21:59 | 35 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 5 | 327.425 |
| 07/15/2026 21:59 | 1 | 327.425 |
| 07/15/2026 21:59 | 34 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 6 | 327.425 |
| 07/15/2026 21:59 | 14 | 327.425 |
| 07/15/2026 21:59 | 20 | 327.425 |
| 07/15/2026 21:59 | 20 | 327.425 |
| 07/15/2026 21:59 | 38 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.425 |
| 07/15/2026 21:59 | 24 | 327.425 |
| 07/15/2026 21:59 | 16 | 327.425 |
| 07/15/2026 21:59 | 520 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 5 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 5 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 78 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 180 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 60 | 327.425 |
| 07/15/2026 21:59 | 60 | 327.425 |
| 07/15/2026 21:59 | 60 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.435 |
| 07/15/2026 21:59 | 40 | 327.435 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.43 |
| 07/15/2026 21:59 | 14 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.435 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 28 | 327.425 |
| 07/15/2026 21:59 | 59 | 327.425 |
| 07/15/2026 21:59 | 12 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 15 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 85 | 327.425 |
| 07/15/2026 21:59 | 6 | 327.425 |
| 07/15/2026 21:59 | 5 | 327.425 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 29 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.425 |
| 07/15/2026 21:59 | 223 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 16 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 32 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 34 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 15 | 327.42 |
| 07/15/2026 21:59 | 25 | 327.42 |
| 07/15/2026 21:59 | 15 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 94 | 327.42 |
| 07/15/2026 21:59 | 6 | 327.42 |
| 07/15/2026 21:59 | 34 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 83 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 37 | 327.42 |
| 07/15/2026 21:59 | 26 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 6 | 327.42 |
| 07/15/2026 21:59 | 31 | 327.42 |
| 07/15/2026 21:59 | 58 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 71 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 98 | 327.425 |
| 07/15/2026 21:59 | 48 | 327.425 |
| 07/15/2026 21:59 | 19 | 327.42 |
| 07/15/2026 21:59 | 36 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.425 |
| 07/15/2026 21:59 | 18 | 327.43 |
| 07/15/2026 21:59 | 38 | 327.43 |
| 07/15/2026 21:59 | 62 | 327.43 |
| 07/15/2026 21:59 | 160 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 78 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 23 | 327.425 |
| 07/15/2026 21:59 | 11 | 327.425 |
| 07/15/2026 21:59 | 6 | 327.425 |
| 07/15/2026 21:59 | 4 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.425 |
| 07/15/2026 21:59 | 73 | 327.42 |
| 07/15/2026 21:59 | 320 | 327.42 |
| 07/15/2026 21:59 | 152 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 147 | 327.43 |
| 07/15/2026 21:59 | 88 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 45 | 327.44 |
| 07/15/2026 21:59 | 20 | 327.44 |
| 07/15/2026 21:59 | 40 | 327.44 |
| 07/15/2026 21:59 | 53 | 327.44 |
| 07/15/2026 21:59 | 50 | 327.425 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 280 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 74 | 327.43 |
| 07/15/2026 21:59 | 126 | 327.43 |
| 07/15/2026 21:59 | 464 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 59 | 327.42 |
| 07/15/2026 21:59 | 8 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 29 | 327.415 |
| 07/15/2026 21:59 | 7 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 33 | 327.41 |
| 07/15/2026 21:59 | 67 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 120 | 327.41 |
| 07/15/2026 21:59 | 33 | 327.41 |
| 07/15/2026 21:59 | 19 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 7 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.40 |
| 07/15/2026 21:59 | 60 | 327.40 |
| 07/15/2026 21:59 | 60 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 12 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 4 | 327.415 |
| 07/15/2026 21:59 | 172 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 77 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 17 | 327.40 |
| 07/15/2026 21:59 | 8 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.395 |
| 07/15/2026 21:59 | 24 | 327.39 |
| 07/15/2026 21:59 | 80 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 176 | 327.39 |
| 07/15/2026 21:59 | 104 | 327.39 |
| 07/15/2026 21:59 | 34 | 327.39 |
| 07/15/2026 21:59 | 46 | 327.39 |
| 07/15/2026 21:59 | 160 | 327.39 |
| 07/15/2026 21:59 | 160 | 327.39 |
| 07/15/2026 21:59 | 27 | 327.39 |
| 07/15/2026 21:59 | 13 | 327.39 |
| 07/15/2026 21:59 | 137 | 327.39 |
| 07/15/2026 21:59 | 41 | 327.39 |
| 07/15/2026 21:59 | 79 | 327.39 |
| 07/15/2026 21:59 | 23 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 39 | 327.39 |
| 07/15/2026 21:59 | 1 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 9 | 327.39 |
| 07/15/2026 21:59 | 31 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 240 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 22 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 280 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.405 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 31 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 30 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 110 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 22 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 150 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 75 | 327.42 |
| 07/15/2026 21:59 | 240 | 327.42 |
| 07/15/2026 21:59 | 30 | 327.42 |
| 07/15/2026 21:59 | 77 | 327.41 |
| 07/15/2026 21:59 | 9 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 160 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 31 | 327.40 |
| 07/15/2026 21:59 | 9 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 31 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 39 | 327.41 |
| 07/15/2026 21:59 | 16 | 327.415 |
| 07/15/2026 21:59 | 84 | 327.415 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 114 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 89 | 327.415 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 199 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 4 | 327.415 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 240 | 327.42 |
| 07/15/2026 21:59 | 989 | 327.42 |
| 07/15/2026 21:59 | 989 | 327.42 |
| 07/15/2026 21:59 | 398 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 63 | 327.42 |
| 07/15/2026 21:59 | 36 | 327.41 |
| 07/15/2026 21:59 | 202 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 14 | 327.40 |
| 07/15/2026 21:59 | 35 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 69 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 15 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 17 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 30 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 177 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.41 |
| 07/15/2026 21:59 | 11 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 101 | 327.415 |
| 07/15/2026 21:59 | 164 | 327.415 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 19 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 24 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.42 |
| 07/15/2026 21:59 | 38 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 67 | 327.41 |
| 07/15/2026 21:59 | 183 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 200 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 120 | 327.40 |
| 07/15/2026 21:59 | 46 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 200 | 327.41 |
| 07/15/2026 21:59 | 90 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 87 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 32 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 75 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 32 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 14 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 89 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 26 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 19 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 27 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 15 | 327.41 |
| 07/15/2026 21:59 | 38 | 327.41 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 25 | 327.41 |
| 07/15/2026 21:59 | 7 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 8 | 327.41 |
| 07/15/2026 21:59 | 12 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 24 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 66 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 27 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 7 | 327.41 |
| 07/15/2026 21:59 | 33 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 11 | 327.41 |
| 07/15/2026 21:59 | 29 | 327.41 |
| 07/15/2026 21:59 | 11 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 114 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 760 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 27 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 200 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.415 |
| 07/15/2026 21:59 | 443 | 327.42 |
| 07/15/2026 21:59 | 83 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 18 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 6 | 327.415 |
| 07/15/2026 21:59 | 31 | 327.41 |
| 07/15/2026 21:59 | 29 | 327.41 |
| 07/15/2026 21:59 | 37 | 327.41 |
| 07/15/2026 21:59 | 14 | 327.41 |
| 07/15/2026 21:59 | 6 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 7 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 56 | 327.42 |
| 07/15/2026 21:59 | 150 | 327.42 |
| 07/15/2026 21:59 | 150 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.42 |
| 07/15/2026 21:59 | 67 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 9 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 1 | 327.43 |
| 07/15/2026 21:59 | 18 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 19 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 38 | 327.42 |
| 07/15/2026 21:59 | 21 | 327.42 |
| 07/15/2026 21:59 | 39 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 19 | 327.42 |
| 07/15/2026 21:59 | 46 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 32 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.425 |
| 07/15/2026 21:59 | 199 | 327.425 |
| 07/15/2026 21:59 | 1 | 327.425 |
| 07/15/2026 21:59 | 19 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 6 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 37 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 129 | 327.425 |
| 07/15/2026 21:59 | 87 | 327.43 |
| 07/15/2026 21:59 | 423 | 327.43 |
| 07/15/2026 21:59 | 520 | 327.42 |
| 07/15/2026 21:59 | 46 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 34 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 11 | 327.42 |
| 07/15/2026 21:59 | 25 | 327.42 |
| 07/15/2026 21:59 | 13 | 327.42 |
| 07/15/2026 21:59 | 27 | 327.42 |
| 07/15/2026 21:59 | 13 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 89 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 23 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 37 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 152 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 720 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 160 | 327.42 |
| 07/15/2026 21:59 | 30 | 327.43 |
| 07/15/2026 21:59 | 32 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 7 | 327.44 |
| 07/15/2026 21:59 | 12 | 327.43 |
| 07/15/2026 21:59 | 38 | 327.43 |
| 07/15/2026 21:59 | 28 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 38 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 1208 | 327.42 |
| 07/15/2026 21:59 | 720 | 327.42 |
| 07/15/2026 21:59 | 26 | 327.43 |
| 07/15/2026 21:59 | 66 | 327.43 |
| 07/15/2026 21:59 | 14 | 327.43 |
| 07/15/2026 21:59 | 10 | 327.43 |
| 07/15/2026 21:59 | 10 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 200 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 14 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 13 | 327.43 |
| 07/15/2026 21:59 | 720 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 131 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.435 |
| 07/15/2026 21:59 | 24 | 327.43 |
| 07/15/2026 21:59 | 150 | 327.435 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 510 | 327.43 |
| 07/15/2026 21:59 | 1519 | 327.43 |
| 07/15/2026 21:59 | 360 | 327.43 |
| 07/15/2026 21:59 | 144 | 327.43 |
| 07/15/2026 21:59 | 16 | 327.43 |
| 07/15/2026 21:59 | 184 | 327.43 |
| 07/15/2026 21:59 | 27 | 327.425 |
| 07/15/2026 21:59 | 8 | 327.425 |
| 07/15/2026 21:59 | 32 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 80 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 36 | 327.43 |
| 07/15/2026 21:59 | 81 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.43 |
| 07/15/2026 21:59 | 218 | 327.43 |
| 07/15/2026 21:59 | 142 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.43 |
| 07/15/2026 21:59 | 169 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 111 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 71 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 1080 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 5 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.435 |
| 07/15/2026 21:59 | 20 | 327.44 |
| 07/15/2026 21:59 | 14 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 20 | 327.43 |
| 07/15/2026 21:59 | 100 | 327.43 |
| 07/15/2026 21:59 | 112 | 327.43 |
| 07/15/2026 21:59 | 27 | 327.43 |
| 07/15/2026 21:59 | 90 | 327.43 |
| 07/15/2026 21:59 | 30 | 327.43 |
| 07/15/2026 21:59 | 30 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 116 | 327.43 |
| 07/15/2026 21:59 | 4 | 327.43 |
| 07/15/2026 21:59 | 27 | 327.43 |
| 07/15/2026 21:59 | 3 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 30 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 25 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 55 | 327.43 |
| 07/15/2026 21:59 | 65 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 79 | 327.43 |
| 07/15/2026 21:59 | 120 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 80 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 40 | 327.43 |
| 07/15/2026 21:59 | 2 | 327.43 |
| 07/15/2026 21:59 | 50 | 327.43 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 75 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.415 |
| 07/15/2026 21:59 | 200 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 63 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 603 | 327.42 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 228 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 16 | 327.42 |
| 07/15/2026 21:59 | 58 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 40 | 327.425 |
| 07/15/2026 21:59 | 80 | 327.425 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 14 | 327.42 |
| 07/15/2026 21:59 | 79 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.415 |
| 07/15/2026 21:59 | 26 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 430 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 164 | 327.42 |
| 07/15/2026 21:59 | 9 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 66 | 327.42 |
| 07/15/2026 21:59 | 17 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 52 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 28 | 327.415 |
| 07/15/2026 21:59 | 12 | 327.415 |
| 07/15/2026 21:59 | 192 | 327.41 |
| 07/15/2026 21:59 | 28 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 13 | 327.415 |
| 07/15/2026 21:59 | 60 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 22 | 327.42 |
| 07/15/2026 21:59 | 38 | 327.42 |
| 07/15/2026 21:59 | 2 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 80 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 6 | 327.415 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 34 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 35 | 327.415 |
| 07/15/2026 21:59 | 5 | 327.415 |
| 07/15/2026 21:59 | 35 | 327.415 |
| 07/15/2026 21:59 | 5 | 327.415 |
| 07/15/2026 21:59 | 78 | 327.42 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.42 |
| 07/15/2026 21:59 | 101 | 327.42 |
| 07/15/2026 21:59 | 120 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 80 | 327.415 |
| 07/15/2026 21:59 | 80 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.415 |
| 07/15/2026 21:59 | 70 | 327.415 |
| 07/15/2026 21:59 | 102 | 327.415 |
| 07/15/2026 21:59 | 19 | 327.42 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.42 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 191 | 327.415 |
| 07/15/2026 21:59 | 9 | 327.415 |
| 07/15/2026 21:59 | 100 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 15 | 327.42 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 75 | 327.42 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 34 | 327.41 |
| 07/15/2026 21:59 | 17 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.41 |
| 07/15/2026 21:59 | 38 | 327.41 |
| 07/15/2026 21:59 | 98 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 4 | 327.42 |
| 07/15/2026 21:59 | 3 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 36 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 13 | 327.415 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 200 | 327.40 |
| 07/15/2026 21:59 | 29 | 327.40 |
| 07/15/2026 21:59 | 179 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 59 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 20 | 327.41 |
| 07/15/2026 21:59 | 160 | 327.41 |
| 07/15/2026 21:59 | 17 | 327.41 |
| 07/15/2026 21:59 | 16 | 327.41 |
| 07/15/2026 21:59 | 1 | 327.41 |
| 07/15/2026 21:59 | 16 | 327.41 |
| 07/15/2026 21:59 | 6 | 327.415 |
| 07/15/2026 21:59 | 17 | 327.415 |
| 07/15/2026 21:59 | 17 | 327.415 |
| 07/15/2026 21:59 | 67 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.41 |
| 07/15/2026 21:59 | 15 | 327.41 |
| 07/15/2026 21:59 | 734 | 327.41 |
| 07/15/2026 21:59 | 74 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.425 |
| 07/15/2026 21:59 | 68 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 33 | 327.41 |
| 07/15/2026 21:59 | 279 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 151 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 20 | 327.42 |
| 07/15/2026 21:59 | 35 | 327.41 |
| 07/15/2026 21:59 | 5 | 327.415 |
| 07/15/2026 21:59 | 20 | 327.415 |
| 07/15/2026 21:59 | 60 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.415 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 10 | 327.41 |
| 07/15/2026 21:59 | 7 | 327.41 |
| 07/15/2026 21:59 | 29 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 28 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 36 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 5 | 327.405 |
| 07/15/2026 21:59 | 2348 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 154 | 327.40 |
| 07/15/2026 21:59 | 240 | 327.395 |
| 07/15/2026 21:59 | 80 | 327.395 |
| 07/15/2026 21:59 | 160 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 126 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 252 | 327.40 |
| 07/15/2026 21:59 | 360 | 327.40 |
| 07/15/2026 21:59 | 188 | 327.40 |
| 07/15/2026 21:59 | 132 | 327.40 |
| 07/15/2026 21:59 | 270 | 327.40 |
| 07/15/2026 21:59 | 28 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 8 | 327.395 |
| 07/15/2026 21:59 | 80 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 12 | 327.395 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 50 | 327.395 |
| 07/15/2026 21:59 | 20 | 327.395 |
| 07/15/2026 21:59 | 60 | 327.395 |
| 07/15/2026 21:59 | 60 | 327.395 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 6 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 336 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 23 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 240 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.40 |
| 07/15/2026 21:59 | 4 | 327.40 |
| 07/15/2026 21:59 | 13 | 327.40 |
| 07/15/2026 21:59 | 12 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 143 | 327.395 |
| 07/15/2026 21:59 | 13 | 327.395 |
| 07/15/2026 21:59 | 4 | 327.395 |
| 07/15/2026 21:59 | 14 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 66 | 327.40 |
| 07/15/2026 21:59 | 68 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 54 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 12 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 38 | 327.40 |
| 07/15/2026 21:59 | 150 | 327.40 |
| 07/15/2026 21:59 | 1 | 327.40 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 27 | 327.40 |
| 07/15/2026 21:59 | 13 | 327.40 |
| 07/15/2026 21:59 | 222 | 327.40 |
| 07/15/2026 21:59 | 2 | 327.395 |
| 07/15/2026 21:59 | 40 | 327.395 |
| 07/15/2026 21:59 | 38 | 327.395 |
| 07/15/2026 21:59 | 2 | 327.395 |
| 07/15/2026 21:59 | 60 | 327.395 |
| 07/15/2026 21:59 | 80 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 8 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.40 |
| 07/15/2026 21:59 | 12 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 38 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 10 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 3 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 12 | 327.39 |
| 07/15/2026 21:59 | 20 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.385 |
| 07/15/2026 21:59 | 7 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.385 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 20 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 80 | 327.38 |
| 07/15/2026 21:59 | 63 | 327.38 |
| 07/15/2026 21:59 | 44 | 327.37 |
| 07/15/2026 21:59 | 60 | 327.37 |
| 07/15/2026 21:59 | 13 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 18 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 160 | 327.37 |
| 07/15/2026 21:59 | 87 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.375 |
| 07/15/2026 21:59 | 40 | 327.375 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 58 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.37 |
| 07/15/2026 21:59 | 29 | 327.37 |
| 07/15/2026 21:59 | 720 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 24 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 200 | 327.37 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 210 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 30 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 30 | 327.37 |
| 07/15/2026 21:59 | 81 | 327.37 |
| 07/15/2026 21:59 | 187 | 327.37 |
| 07/15/2026 21:59 | 45 | 327.37 |
| 07/15/2026 21:59 | 80 | 327.37 |
| 07/15/2026 21:59 | 228 | 327.37 |
| 07/15/2026 21:59 | 45 | 327.37 |
| 07/15/2026 21:59 | 34 | 327.37 |
| 07/15/2026 21:59 | 13 | 327.37 |
| 07/15/2026 21:59 | 60 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 7 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 320 | 327.37 |
| 07/15/2026 21:59 | 63 | 327.37 |
| 07/15/2026 21:59 | 131 | 327.37 |
| 07/15/2026 21:59 | 48 | 327.365 |
| 07/15/2026 21:59 | 32 | 327.365 |
| 07/15/2026 21:59 | 6 | 327.365 |
| 07/15/2026 21:59 | 2 | 327.365 |
| 07/15/2026 21:59 | 100 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 80 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 120 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 38 | 327.365 |
| 07/15/2026 21:59 | 23 | 327.365 |
| 07/15/2026 21:59 | 40 | 327.365 |
| 07/15/2026 21:59 | 19 | 327.365 |
| 07/15/2026 21:59 | 1 | 327.365 |
| 07/15/2026 21:59 | 11 | 327.37 |
| 07/15/2026 21:59 | 78 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 1 | 327.37 |
| 07/15/2026 21:59 | 136 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 240 | 327.37 |
| 07/15/2026 21:59 | 320 | 327.37 |
| 07/15/2026 21:59 | 64 | 327.37 |
| 07/15/2026 21:59 | 120 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 14 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.36 |
| 07/15/2026 21:59 | 13 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 160 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 42 | 327.35 |
| 07/15/2026 21:59 | 26 | 327.35 |
| 07/15/2026 21:59 | 200 | 327.345 |
| 07/15/2026 21:59 | 12 | 327.345 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 30 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 120 | 327.34 |
| 07/15/2026 21:59 | 3 | 327.34 |
| 07/15/2026 21:59 | 77 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 30 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 80 | 327.35 |
| 07/15/2026 21:59 | 4 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.35 |
| 07/15/2026 21:59 | 28 | 327.35 |
| 07/15/2026 21:59 | 88 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 4 | 327.35 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 35 | 327.36 |
| 07/15/2026 21:59 | 38 | 327.36 |
| 07/15/2026 21:59 | 2 | 327.36 |
| 07/15/2026 21:59 | 34 | 327.36 |
| 07/15/2026 21:59 | 6 | 327.36 |
| 07/15/2026 21:59 | 34 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 6 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 19 | 327.36 |
| 07/15/2026 21:59 | 11 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 5 | 327.36 |
| 07/15/2026 21:59 | 35 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 2 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 76 | 327.36 |
| 07/15/2026 21:59 | 34 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 720 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 799 | 327.36 |
| 07/15/2026 21:59 | 1 | 327.36 |
| 07/15/2026 21:59 | 39 | 327.36 |
| 07/15/2026 21:59 | 80 | 327.36 |
| 07/15/2026 21:59 | 12 | 327.365 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 200 | 327.365 |
| 07/15/2026 21:59 | 34 | 327.37 |
| 07/15/2026 21:59 | 22 | 327.37 |
| 07/15/2026 21:59 | 98 | 327.37 |
| 07/15/2026 21:59 | 222 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 42 | 327.37 |
| 07/15/2026 21:59 | 2 | 327.37 |
| 07/15/2026 21:59 | 24 | 327.37 |
| 07/15/2026 21:59 | 195 | 327.37 |
| 07/15/2026 21:59 | 14 | 327.37 |
| 07/15/2026 21:59 | 159 | 327.37 |
| 07/15/2026 21:59 | 14 | 327.36 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 62 | 327.37 |
| 07/15/2026 21:59 | 18 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 10 | 327.37 |
| 07/15/2026 21:59 | 287 | 327.37 |
| 07/15/2026 21:59 | 7 | 327.37 |
| 07/15/2026 21:59 | 16 | 327.37 |
| 07/15/2026 21:59 | 5 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 34 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 199 | 327.38 |
| 07/15/2026 21:59 | 481 | 327.38 |
| 07/15/2026 21:59 | 209 | 327.38 |
| 07/15/2026 21:59 | 150 | 327.38 |
| 07/15/2026 21:59 | 9 | 327.38 |
| 07/15/2026 21:59 | 63 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 10 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 720 | 327.40 |
| 07/15/2026 21:59 | 5 | 327.40 |
| 07/15/2026 21:59 | 20 | 327.40 |
| 07/15/2026 21:59 | 840 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 29 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 100 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.42 |
| 07/15/2026 21:59 | 60 | 327.42 |
| 07/15/2026 21:59 | 440 | 327.42 |
| 07/15/2026 21:59 | 1 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.42 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 35 | 327.41 |
| 07/15/2026 21:59 | 45 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.41 |
| 07/15/2026 21:59 | 60 | 327.41 |
| 07/15/2026 21:59 | 80 | 327.41 |
| 07/15/2026 21:59 | 40 | 327.405 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 100 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.40 |
| 07/15/2026 21:59 | 3 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.40 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.39 |
| 07/15/2026 21:59 | 16 | 327.39 |
| 07/15/2026 21:59 | 112 | 327.39 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 60 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 720 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 47 | 327.38 |
| 07/15/2026 21:59 | 69 | 327.38 |
| 07/15/2026 21:59 | 12 | 327.38 |
| 07/15/2026 21:59 | 10 | 327.38 |
| 07/15/2026 21:59 | 18 | 327.38 |
| 07/15/2026 21:59 | 4 | 327.38 |
| 07/15/2026 21:59 | 36 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 39 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 1080 | 327.38 |
| 07/15/2026 21:59 | 8 | 327.39 |
| 07/15/2026 21:59 | 2 | 327.39 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 76 | 327.38 |
| 07/15/2026 21:59 | 100 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.38 |
| 07/15/2026 21:59 | 1 | 327.38 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 20 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.37 |
| 07/15/2026 21:59 | 40 | 327.36 |
| 07/15/2026 21:59 | 280 | 327.36 |
| 07/15/2026 21:59 | 20 | 327.355 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 120 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 40 | 327.35 |
| 07/15/2026 21:59 | 1 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 80 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 40 | 327.34 |
| 07/15/2026 21:59 | 65 | 327.33 |
| 07/15/2026 21:59 | 240 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 23 | 327.33 |
| 07/15/2026 21:59 | 67 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 20 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.33 |
| 07/15/2026 21:59 | 24 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 150 | 327.33 |
| 07/15/2026 21:59 | 520 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 103 | 327.33 |
| 07/15/2026 21:59 | 137 | 327.33 |
| 07/15/2026 21:59 | 339 | 327.33 |
| 07/15/2026 21:59 | 1 | 327.33 |
| 07/15/2026 21:59 | 44 | 327.33 |
| 07/15/2026 21:59 | 35 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 33 | 327.325 |
| 07/15/2026 21:59 | 2 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 3 | 327.33 |
| 07/15/2026 21:59 | 60 | 327.33 |
| 07/15/2026 21:59 | 33 | 327.33 |
| 07/15/2026 21:59 | 2 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 80 | 327.33 |
| 07/15/2026 21:59 | 38 | 327.33 |
| 07/15/2026 21:59 | 120 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.33 |
| 07/15/2026 21:59 | 73 | 327.33 |
| 07/15/2026 21:59 | 27 | 327.33 |
| 07/15/2026 21:59 | 93 | 327.33 |
| 07/15/2026 21:59 | 5 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 1 | 327.325 |
| 07/15/2026 21:59 | 17 | 327.33 |
| 07/15/2026 21:59 | 100 | 327.325 |
| 07/15/2026 21:59 | 100 | 327.33 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 38 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.325 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 40 | 327.32 |
| 07/15/2026 21:59 | 200 | 327.32 |
| 07/15/2026 21:59 | 3 | 327.32 |
| 07/15/2026 21:59 | 5 | 327.32 |
| 07/15/2026 21:59 | 20 | 327.32 |
| 07/15/2026 21:59 | 60 | 327.32 |
| 07/15/2026 21:59 | 80 | 327.32 |
| 07/15/2026 21:59 | 50 | 327.32 |
| 07/15/2026 21:59 | 266 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 614 | 327.31 |
| 07/15/2026 21:59 | 11 | 327.31 |
| 07/15/2026 21:59 | 5 | 327.31 |
| 07/15/2026 21:59 | 120 | 327.31 |
| 07/15/2026 21:59 | 10 | 327.31 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 42 | 327.29 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 15 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 67 | 327.30 |
| 07/15/2026 21:59 | 80 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:59 | 240 | 327.30 |
| 07/15/2026 21:59 | 28 | 327.30 |
| 07/15/2026 21:59 | 32 | 327.30 |
| 07/15/2026 21:59 | 8 | 327.30 |
| 07/15/2026 21:59 | 9 | 327.30 |
| 07/15/2026 21:59 | 51 | 327.30 |
| 07/15/2026 21:59 | 40 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 4 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 36 | 327.305 |
| 07/15/2026 21:58 | 68 | 327.29 |
| 07/15/2026 21:58 | 57 | 327.30 |
| 07/15/2026 21:58 | 10 | 327.31 |
| 07/15/2026 21:58 | 20 | 327.30 |
| 07/15/2026 21:58 | 5 | 327.31 |
| 07/15/2026 21:58 | 18 | 327.31 |
| 07/15/2026 21:58 | 22 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 480 | 327.30 |
| 07/15/2026 21:58 | 5 | 327.30 |
| 07/15/2026 21:58 | 320 | 327.30 |
| 07/15/2026 21:58 | 2 | 327.30 |
| 07/15/2026 21:58 | 80 | 327.30 |
| 07/15/2026 21:58 | 80 | 327.29 |
| 07/15/2026 21:58 | 20 | 327.29 |
| 07/15/2026 21:58 | 28 | 327.29 |
| 07/15/2026 21:58 | 12 | 327.29 |
| 07/15/2026 21:58 | 84 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 80 | 327.29 |
| 07/15/2026 21:58 | 200 | 327.295 |
| 07/15/2026 21:58 | 160 | 327.295 |
| 07/15/2026 21:58 | 10 | 327.29 |
| 07/15/2026 21:58 | 10 | 327.28 |
| 07/15/2026 21:58 | 34 | 327.28 |
| 07/15/2026 21:58 | 34 | 327.27 |
| 07/15/2026 21:58 | 100 | 327.275 |
| 07/15/2026 21:58 | 40 | 327.28 |
| 07/15/2026 21:58 | 44 | 327.28 |
| 07/15/2026 21:58 | 12 | 327.28 |
| 07/15/2026 21:58 | 44 | 327.28 |
| 07/15/2026 21:58 | 40 | 327.27 |
| 07/15/2026 21:58 | 33 | 327.26 |
| 07/15/2026 21:58 | 44 | 327.27 |
| 07/15/2026 21:58 | 1 | 327.27 |
| 07/15/2026 21:58 | 15 | 327.28 |
| 07/15/2026 21:58 | 4 | 327.28 |
| 07/15/2026 21:58 | 36 | 327.28 |
| 07/15/2026 21:58 | 4 | 327.28 |
| 07/15/2026 21:58 | 80 | 327.28 |
| 07/15/2026 21:58 | 21 | 327.28 |
| 07/15/2026 21:58 | 120 | 327.28 |
| 07/15/2026 21:58 | 119 | 327.28 |
| 07/15/2026 21:58 | 41 | 327.28 |
| 07/15/2026 21:58 | 9 | 327.28 |
| 07/15/2026 21:58 | 1 | 327.28 |
| 07/15/2026 21:58 | 1 | 327.28 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 60 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 41 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 80 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 18 | 327.29 |
| 07/15/2026 21:58 | 1 | 327.30 |
| 07/15/2026 21:58 | 10 | 327.30 |
| 07/15/2026 21:58 | 45 | 327.30 |
| 07/15/2026 21:58 | 45 | 327.295 |
| 07/15/2026 21:58 | 22 | 327.29 |
| 07/15/2026 21:58 | 10 | 327.29 |
| 07/15/2026 21:58 | 10 | 327.29 |
| 07/15/2026 21:58 | 100 | 327.30 |
| 07/15/2026 21:58 | 55 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 5 | 327.30 |
| 07/15/2026 21:58 | 15 | 327.30 |
| 07/15/2026 21:58 | 73 | 327.31 |
| 07/15/2026 21:58 | 5 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 20 | 327.31 |
| 07/15/2026 21:58 | 96 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 12 | 327.31 |
| 07/15/2026 21:58 | 32 | 327.31 |
| 07/15/2026 21:58 | 363 | 327.30 |
| 07/15/2026 21:58 | 26 | 327.30 |
| 07/15/2026 21:58 | 145 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 80 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 44 | 327.30 |
| 07/15/2026 21:58 | 20 | 327.30 |
| 07/15/2026 21:58 | 1 | 327.29 |
| 07/15/2026 21:58 | 29 | 327.29 |
| 07/15/2026 21:58 | 15 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 80 | 327.29 |
| 07/15/2026 21:58 | 16 | 327.29 |
| 07/15/2026 21:58 | 60 | 327.29 |
| 07/15/2026 21:58 | 24 | 327.29 |
| 07/15/2026 21:58 | 40 | 327.29 |
| 07/15/2026 21:58 | 21 | 327.29 |
| 07/15/2026 21:58 | 6 | 327.29 |
| 07/15/2026 21:58 | 160 | 327.30 |
| 07/15/2026 21:58 | 15 | 327.30 |
| 07/15/2026 21:58 | 25 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 73 | 327.30 |
| 07/15/2026 21:58 | 20 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 7 | 327.30 |
| 07/15/2026 21:58 | 98 | 327.30 |
| 07/15/2026 21:58 | 2 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 100 | 327.30 |
| 07/15/2026 21:58 | 24 | 327.30 |
| 07/15/2026 21:58 | 6 | 327.29 |
| 07/15/2026 21:58 | 26 | 327.29 |
| 07/15/2026 21:58 | 33 | 327.29 |
| 07/15/2026 21:58 | 75 | 327.30 |
| 07/15/2026 21:58 | 5 | 327.30 |
| 07/15/2026 21:58 | 35 | 327.30 |
| 07/15/2026 21:58 | 85 | 327.30 |
| 07/15/2026 21:58 | 80 | 327.30 |
| 07/15/2026 21:58 | 120 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.30 |
| 07/15/2026 21:58 | 25 | 327.30 |
| 07/15/2026 21:58 | 400 | 327.30 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 76 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.31 |
| 07/15/2026 21:58 | 344 | 327.31 |
| 07/15/2026 21:58 | 97 | 327.31 |
| 07/15/2026 21:58 | 59 | 327.31 |
| 07/15/2026 21:58 | 1 | 327.31 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 80 | 327.32 |
| 07/15/2026 21:58 | 880 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 100 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 80 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 400 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 80 | 327.32 |
| 07/15/2026 21:58 | 40 | 327.32 |
| 07/15/2026 21:58 | 15 | 327.33 |
| 07/15/2026 21:58 | 15 | 327.33 |
| 07/15/2026 21:58 | 395 | 327.33 |
| 07/15/2026 21:58 | 293 | 327.33 |
| 07/15/2026 21:58 | 102 | 327.33 |
| 07/15/2026 21:58 | 58 | 327.33 |
| 07/15/2026 21:58 | 240 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 45 | 327.33 |
| 07/15/2026 21:58 | 12 | 327.33 |
| 07/15/2026 21:58 | 2 | 327.325 |
| 07/15/2026 21:58 | 54 | 327.325 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 306 | 327.33 |
| 07/15/2026 21:58 | 100 | 327.33 |
| 07/15/2026 21:58 | 200 | 327.33 |
| 07/15/2026 21:58 | 1280 | 327.33 |
| 07/15/2026 21:58 | 67 | 327.33 |
| 07/15/2026 21:58 | 27 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 98 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 389 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 6 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 320 | 327.33 |
| 07/15/2026 21:58 | 1 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 55 | 327.33 |
| 07/15/2026 21:58 | 9 | 327.33 |
| 07/15/2026 21:58 | 75 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 33 | 327.33 |
| 07/15/2026 21:58 | 27 | 327.33 |
| 07/15/2026 21:58 | 60 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 19 | 327.34 |
| 07/15/2026 21:58 | 10 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 15 | 327.34 |
| 07/15/2026 21:58 | 5 | 327.34 |
| 07/15/2026 21:58 | 27 | 327.34 |
| 07/15/2026 21:58 | 73 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.345 |
| 07/15/2026 21:58 | 34 | 327.345 |
| 07/15/2026 21:58 | 10 | 327.36 |
| 07/15/2026 21:58 | 5 | 327.36 |
| 07/15/2026 21:58 | 45 | 327.36 |
| 07/15/2026 21:58 | 1 | 327.36 |
| 07/15/2026 21:58 | 69 | 327.35 |
| 07/15/2026 21:58 | 91 | 327.35 |
| 07/15/2026 21:58 | 43 | 327.35 |
| 07/15/2026 21:58 | 16 | 327.35 |
| 07/15/2026 21:58 | 5 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 200 | 327.335 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 31 | 327.35 |
| 07/15/2026 21:58 | 9 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 60 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 10 | 327.35 |
| 07/15/2026 21:58 | 30 | 327.35 |
| 07/15/2026 21:58 | 20 | 327.35 |
| 07/15/2026 21:58 | 20 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 7 | 327.35 |
| 07/15/2026 21:58 | 80 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 37 | 327.35 |
| 07/15/2026 21:58 | 381 | 327.35 |
| 07/15/2026 21:58 | 112 | 327.36 |
| 07/15/2026 21:58 | 20 | 327.36 |
| 07/15/2026 21:58 | 34 | 327.36 |
| 07/15/2026 21:58 | 389 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 7 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 100 | 327.36 |
| 07/15/2026 21:58 | 18 | 327.36 |
| 07/15/2026 21:58 | 120 | 327.355 |
| 07/15/2026 21:58 | 20 | 327.35 |
| 07/15/2026 21:58 | 15 | 327.355 |
| 07/15/2026 21:58 | 38 | 327.35 |
| 07/15/2026 21:58 | 1 | 327.35 |
| 07/15/2026 21:58 | 63 | 327.34 |
| 07/15/2026 21:58 | 57 | 327.34 |
| 07/15/2026 21:58 | 5 | 327.34 |
| 07/15/2026 21:58 | 1 | 327.35 |
| 07/15/2026 21:58 | 100 | 327.345 |
| 07/15/2026 21:58 | 7 | 327.34 |
| 07/15/2026 21:58 | 100 | 327.35 |
| 07/15/2026 21:58 | 34 | 327.36 |
| 07/15/2026 21:58 | 41 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 75 | 327.36 |
| 07/15/2026 21:58 | 25 | 327.36 |
| 07/15/2026 21:58 | 5 | 327.36 |
| 07/15/2026 21:58 | 80 | 327.36 |
| 07/15/2026 21:58 | 114 | 327.36 |
| 07/15/2026 21:58 | 120 | 327.36 |
| 07/15/2026 21:58 | 51 | 327.36 |
| 07/15/2026 21:58 | 9 | 327.36 |
| 07/15/2026 21:58 | 60 | 327.36 |
| 07/15/2026 21:58 | 20 | 327.36 |
| 07/15/2026 21:58 | 160 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 46 | 327.36 |
| 07/15/2026 21:58 | 20 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 3 | 327.34 |
| 07/15/2026 21:58 | 80 | 327.34 |
| 07/15/2026 21:58 | 33 | 327.34 |
| 07/15/2026 21:58 | 27 | 327.33 |
| 07/15/2026 21:58 | 4 | 327.33 |
| 07/15/2026 21:58 | 5 | 327.33 |
| 07/15/2026 21:58 | 31 | 327.33 |
| 07/15/2026 21:58 | 120 | 327.34 |
| 07/15/2026 21:58 | 46 | 327.34 |
| 07/15/2026 21:58 | 1 | 327.34 |
| 07/15/2026 21:58 | 1 | 327.34 |
| 07/15/2026 21:58 | 16 | 327.34 |
| 07/15/2026 21:58 | 64 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 36 | 327.34 |
| 07/15/2026 21:58 | 44 | 327.34 |
| 07/15/2026 21:58 | 9 | 327.33 |
| 07/15/2026 21:58 | 22 | 327.33 |
| 07/15/2026 21:58 | 18 | 327.33 |
| 07/15/2026 21:58 | 100 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 16 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.34 |
| 07/15/2026 21:58 | 46 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 9 | 327.33 |
| 07/15/2026 21:58 | 120 | 327.33 |
| 07/15/2026 21:58 | 2 | 327.33 |
| 07/15/2026 21:58 | 32 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 33 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 1 | 327.33 |
| 07/15/2026 21:58 | 10 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 100 | 327.33 |
| 07/15/2026 21:58 | 30 | 327.33 |
| 07/15/2026 21:58 | 3 | 327.33 |
| 07/15/2026 21:58 | 30 | 327.33 |
| 07/15/2026 21:58 | 100 | 327.34 |
| 07/15/2026 21:58 | 10 | 327.35 |
| 07/15/2026 21:58 | 5 | 327.35 |
| 07/15/2026 21:58 | 100 | 327.35 |
| 07/15/2026 21:58 | 100 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 18 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 48 | 327.34 |
| 07/15/2026 21:58 | 29 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 19 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 48 | 327.35 |
| 07/15/2026 21:58 | 32 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 37 | 327.35 |
| 07/15/2026 21:58 | 3 | 327.35 |
| 07/15/2026 21:58 | 6 | 327.35 |
| 07/15/2026 21:58 | 27 | 327.35 |
| 07/15/2026 21:58 | 24 | 327.35 |
| 07/15/2026 21:58 | 16 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 6 | 327.355 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 100 | 327.35 |
| 07/15/2026 21:58 | 60 | 327.35 |
| 07/15/2026 21:58 | 60 | 327.35 |
| 07/15/2026 21:58 | 5 | 327.35 |
| 07/15/2026 21:58 | 120 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.335 |
| 07/15/2026 21:58 | 7 | 327.34 |
| 07/15/2026 21:58 | 170 | 327.34 |
| 07/15/2026 21:58 | 5 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 47 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 20 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 5 | 327.33 |
| 07/15/2026 21:58 | 80 | 327.33 |
| 07/15/2026 21:58 | 47 | 327.33 |
| 07/15/2026 21:58 | 35 | 327.33 |
| 07/15/2026 21:58 | 17 | 327.33 |
| 07/15/2026 21:58 | 166 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 15 | 327.33 |
| 07/15/2026 21:58 | 67 | 327.33 |
| 07/15/2026 21:58 | 80 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 29 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 11 | 327.33 |
| 07/15/2026 21:58 | 5 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 10 | 327.34 |
| 07/15/2026 21:58 | 30 | 327.35 |
| 07/15/2026 21:58 | 15 | 327.35 |
| 07/15/2026 21:58 | 25 | 327.34 |
| 07/15/2026 21:58 | 15 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.34 |
| 07/15/2026 21:58 | 80 | 327.34 |
| 07/15/2026 21:58 | 35 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 45 | 327.35 |
| 07/15/2026 21:58 | 275 | 327.34 |
| 07/15/2026 21:58 | 114 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 5 | 327.34 |
| 07/15/2026 21:58 | 19 | 327.34 |
| 07/15/2026 21:58 | 47 | 327.34 |
| 07/15/2026 21:58 | 100 | 327.34 |
| 07/15/2026 21:58 | 70 | 327.335 |
| 07/15/2026 21:58 | 130 | 327.335 |
| 07/15/2026 21:58 | 265 | 327.335 |
| 07/15/2026 21:58 | 10 | 327.33 |
| 07/15/2026 21:58 | 42 | 327.33 |
| 07/15/2026 21:58 | 40 | 327.33 |
| 07/15/2026 21:58 | 1 | 327.33 |
| 07/15/2026 21:58 | 37 | 327.33 |
| 07/15/2026 21:58 | 3 | 327.33 |
| 07/15/2026 21:58 | 145 | 327.34 |
| 07/15/2026 21:58 | 160 | 327.34 |
| 07/15/2026 21:58 | 63 | 327.34 |
| 07/15/2026 21:58 | 57 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 160 | 327.34 |
| 07/15/2026 21:58 | 15 | 327.34 |
| 07/15/2026 21:58 | 1 | 327.34 |
| 07/15/2026 21:58 | 200 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 160 | 327.34 |
| 07/15/2026 21:58 | 24 | 327.34 |
| 07/15/2026 21:58 | 176 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 160 | 327.34 |
| 07/15/2026 21:58 | 40 | 327.34 |
| 07/15/2026 21:58 | 1 | 327.34 |
| 07/15/2026 21:58 | 23 | 327.34 |
| 07/15/2026 21:58 | 160 | 327.34 |
| 07/15/2026 21:58 | 200 | 327.34 |
| 07/15/2026 21:58 | 12 | 327.34 |
| 07/15/2026 21:58 | 234 | 327.345 |
| 07/15/2026 21:58 | 40 | 327.345 |
| 07/15/2026 21:58 | 8 | 327.34 |
| 07/15/2026 21:58 | 20 | 327.34 |
| 07/15/2026 21:58 | 42 | 327.35 |
| 07/15/2026 21:58 | 10 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 30 | 327.35 |
| 07/15/2026 21:58 | 38 | 327.35 |
| 07/15/2026 21:58 | 120 | 327.35 |
| 07/15/2026 21:58 | 10 | 327.35 |
| 07/15/2026 21:58 | 22 | 327.35 |
| 07/15/2026 21:58 | 12 | 327.35 |
| 07/15/2026 21:58 | 76 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 120 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 120 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 32 | 327.35 |
| 07/15/2026 21:58 | 88 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 112 | 327.35 |
| 07/15/2026 21:58 | 8 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 120 | 327.35 |
| 07/15/2026 21:58 | 2 | 327.35 |
| 07/15/2026 21:58 | 78 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 30 | 327.35 |
| 07/15/2026 21:58 | 80 | 327.35 |
| 07/15/2026 21:58 | 252 | 327.35 |
| 07/15/2026 21:58 | 148 | 327.35 |
| 07/15/2026 21:58 | 25 | 327.35 |
| 07/15/2026 21:58 | 1 | 327.35 |
| 07/15/2026 21:58 | 15 | 327.35 |
| 07/15/2026 21:58 | 30 | 327.355 |
| 07/15/2026 21:58 | 60 | 327.355 |
| 07/15/2026 21:58 | 79 | 327.35 |
| 07/15/2026 21:58 | 40 | 327.35 |
| 07/15/2026 21:58 | 1 | 327.35 |
| 07/15/2026 21:58 | 24 | 327.36 |
| 07/15/2026 21:58 | 26 | 327.36 |
| 07/15/2026 21:58 | 28 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 160 | 327.36 |
| 07/15/2026 21:58 | 200 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 500 | 327.36 |
| 07/15/2026 21:58 | 200 | 327.36 |
| 07/15/2026 21:58 | 18 | 327.36 |
| 07/15/2026 21:58 | 22 | 327.36 |
| 07/15/2026 21:58 | 7 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 9 | 327.36 |
| 07/15/2026 21:58 | 31 | 327.36 |
| 07/15/2026 21:58 | 40 | 327.36 |
| 07/15/2026 21:58 | 80 | 327.36 |
| 07/15/2026 21:58 | 29 | 327.36 |
| 07/15/2026 21:58 | 58 | 327.37 |
| 07/15/2026 21:58 | 11 | 327.36 |
| 07/15/2026 21:58 | 25 | 327.37 |
| 07/15/2026 21:58 | 17 | 327.37 |
| 07/15/2026 21:58 | 23 | 327.37 |
| 07/15/2026 21:58 | 100 | 327.37 |
| 07/15/2026 21:58 | 200 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 14 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 5 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 76 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 614 | 327.37 |
| 07/15/2026 21:58 | 500 | 327.37 |
| 07/15/2026 21:58 | 58 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 200 | 327.37 |
| 07/15/2026 21:58 | 80 | 327.37 |
| 07/15/2026 21:58 | 27 | 327.37 |
| 07/15/2026 21:58 | 166 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 200 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 34 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 200 | 327.375 |
| 07/15/2026 21:58 | 120 | 327.375 |
| 07/15/2026 21:58 | 13 | 327.37 |
| 07/15/2026 21:58 | 7 | 327.37 |
| 07/15/2026 21:58 | 41 | 327.375 |
| 07/15/2026 21:58 | 10 | 327.375 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 43 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 60 | 327.38 |
| 07/15/2026 21:58 | 18 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 2 | 327.38 |
| 07/15/2026 21:58 | 15 | 327.38 |
| 07/15/2026 21:58 | 16 | 327.37 |
| 07/15/2026 21:58 | 42 | 327.37 |
| 07/15/2026 21:58 | 17 | 327.38 |
| 07/15/2026 21:58 | 14 | 327.37 |
| 07/15/2026 21:58 | 58 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 10 | 327.38 |
| 07/15/2026 21:58 | 30 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 10 | 327.38 |
| 07/15/2026 21:58 | 30 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 78 | 327.38 |
| 07/15/2026 21:58 | 68 | 327.38 |
| 07/15/2026 21:58 | 14 | 327.38 |
| 07/15/2026 21:58 | 14 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 120 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 58 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 203 | 327.38 |
| 07/15/2026 21:58 | 15 | 327.38 |
| 07/15/2026 21:58 | 62 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 178 | 327.38 |
| 07/15/2026 21:58 | 22 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 212 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 200 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 46 | 327.38 |
| 07/15/2026 21:58 | 34 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 200 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 58 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 57 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 160 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 180 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.385 |
| 07/15/2026 21:58 | 22 | 327.39 |
| 07/15/2026 21:58 | 17 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 30 | 327.385 |
| 07/15/2026 21:58 | 30 | 327.385 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 59 | 327.38 |
| 07/15/2026 21:58 | 1 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 30 | 327.39 |
| 07/15/2026 21:58 | 60 | 327.39 |
| 07/15/2026 21:58 | 1 | 327.39 |
| 07/15/2026 21:58 | 15 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 72 | 327.39 |
| 07/15/2026 21:58 | 28 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 80 | 327.39 |
| 07/15/2026 21:58 | 27 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 400 | 327.39 |
| 07/15/2026 21:58 | 39 | 327.40 |
| 07/15/2026 21:58 | 14 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 16 | 327.40 |
| 07/15/2026 21:58 | 24 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 36 | 327.40 |
| 07/15/2026 21:58 | 15 | 327.40 |
| 07/15/2026 21:58 | 49 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 29 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 31 | 327.40 |
| 07/15/2026 21:58 | 9 | 327.40 |
| 07/15/2026 21:58 | 25 | 327.40 |
| 07/15/2026 21:58 | 15 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 160 | 327.40 |
| 07/15/2026 21:58 | 91 | 327.40 |
| 07/15/2026 21:58 | 56 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 4 | 327.40 |
| 07/15/2026 21:58 | 16 | 327.40 |
| 07/15/2026 21:58 | 64 | 327.40 |
| 07/15/2026 21:58 | 117 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 60 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.405 |
| 07/15/2026 21:58 | 27 | 327.405 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 9 | 327.41 |
| 07/15/2026 21:58 | 31 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 3 | 327.41 |
| 07/15/2026 21:58 | 37 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 57 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 47 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 34 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 200 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 60 | 327.42 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 132 | 327.41 |
| 07/15/2026 21:58 | 16 | 327.41 |
| 07/15/2026 21:58 | 240 | 327.40 |
| 07/15/2026 21:58 | 83 | 327.40 |
| 07/15/2026 21:58 | 220 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 49 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 2 | 327.41 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 500 | 327.41 |
| 07/15/2026 21:58 | 89 | 327.405 |
| 07/15/2026 21:58 | 40 | 327.405 |
| 07/15/2026 21:58 | 14 | 327.40 |
| 07/15/2026 21:58 | 50 | 327.40 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 18 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 17 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 100 | 327.39 |
| 07/15/2026 21:58 | 14 | 327.39 |
| 07/15/2026 21:58 | 16 | 327.40 |
| 07/15/2026 21:58 | 200 | 327.40 |
| 07/15/2026 21:58 | 100 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 27 | 327.40 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.39 |
| 07/15/2026 21:58 | 33 | 327.39 |
| 07/15/2026 21:58 | 100 | 327.40 |
| 07/15/2026 21:58 | 320 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 39 | 327.41 |
| 07/15/2026 21:58 | 41 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 200 | 327.40 |
| 07/15/2026 21:58 | 34 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 100 | 327.40 |
| 07/15/2026 21:58 | 16 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 200 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 151 | 327.39 |
| 07/15/2026 21:58 | 62 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 1 | 327.39 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 60 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 120 | 327.40 |
| 07/15/2026 21:58 | 44 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 160 | 327.39 |
| 07/15/2026 21:58 | 14 | 327.39 |
| 07/15/2026 21:58 | 29 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.385 |
| 07/15/2026 21:58 | 40 | 327.385 |
| 07/15/2026 21:58 | 33 | 327.38 |
| 07/15/2026 21:58 | 7 | 327.38 |
| 07/15/2026 21:58 | 34 | 327.38 |
| 07/15/2026 21:58 | 42 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 18 | 327.38 |
| 07/15/2026 21:58 | 307 | 327.39 |
| 07/15/2026 21:58 | 1 | 327.39 |
| 07/15/2026 21:58 | 17 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.375 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 5 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 13 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.375 |
| 07/15/2026 21:58 | 38 | 327.37 |
| 07/15/2026 21:58 | 31 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 5 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 122 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 38 | 327.37 |
| 07/15/2026 21:58 | 60 | 327.40 |
| 07/15/2026 21:58 | 16 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 2 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 15 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 5 | 327.39 |
| 07/15/2026 21:58 | 10 | 327.39 |
| 07/15/2026 21:58 | 100 | 327.39 |
| 07/15/2026 21:58 | 100 | 327.38 |
| 07/15/2026 21:58 | 14 | 327.38 |
| 07/15/2026 21:58 | 84 | 327.38 |
| 07/15/2026 21:58 | 200 | 327.375 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 9 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 14 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 81 | 327.37 |
| 07/15/2026 21:58 | 1 | 327.38 |
| 07/15/2026 21:58 | 79 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.37 |
| 07/15/2026 21:58 | 41 | 327.37 |
| 07/15/2026 21:58 | 1 | 327.38 |
| 07/15/2026 21:58 | 160 | 327.37 |
| 07/15/2026 21:58 | 160 | 327.37 |
| 07/15/2026 21:58 | 139 | 327.37 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 100 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 20 | 327.38 |
| 07/15/2026 21:58 | 26 | 327.38 |
| 07/15/2026 21:58 | 10 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 1 | 327.38 |
| 07/15/2026 21:58 | 93 | 327.38 |
| 07/15/2026 21:58 | 27 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 100 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 56 | 327.39 |
| 07/15/2026 21:58 | 44 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 26 | 327.39 |
| 07/15/2026 21:58 | 14 | 327.39 |
| 07/15/2026 21:58 | 26 | 327.39 |
| 07/15/2026 21:58 | 14 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 56 | 327.39 |
| 07/15/2026 21:58 | 24 | 327.39 |
| 07/15/2026 21:58 | 80 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 2 | 327.39 |
| 07/15/2026 21:58 | 14 | 327.39 |
| 07/15/2026 21:58 | 2 | 327.39 |
| 07/15/2026 21:58 | 24 | 327.39 |
| 07/15/2026 21:58 | 16 | 327.39 |
| 07/15/2026 21:58 | 24 | 327.39 |
| 07/15/2026 21:58 | 96 | 327.39 |
| 07/15/2026 21:58 | 24 | 327.39 |
| 07/15/2026 21:58 | 16 | 327.39 |
| 07/15/2026 21:58 | 24 | 327.39 |
| 07/15/2026 21:58 | 78 | 327.39 |
| 07/15/2026 21:58 | 60 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 59 | 327.39 |
| 07/15/2026 21:58 | 120 | 327.39 |
| 07/15/2026 21:58 | 120 | 327.39 |
| 07/15/2026 21:58 | 900 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 80 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 35 | 327.39 |
| 07/15/2026 21:58 | 100 | 327.395 |
| 07/15/2026 21:58 | 5 | 327.39 |
| 07/15/2026 21:58 | 15 | 327.39 |
| 07/15/2026 21:58 | 25 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 80 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 200 | 327.39 |
| 07/15/2026 21:58 | 15 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 80 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 64 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 57 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 45 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 18 | 327.40 |
| 07/15/2026 21:58 | 67 | 327.41 |
| 07/15/2026 21:58 | 60 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 200 | 327.41 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 31 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 458 | 327.40 |
| 07/15/2026 21:58 | 42 | 327.40 |
| 07/15/2026 21:58 | 185 | 327.41 |
| 07/15/2026 21:58 | 77 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 67 | 327.41 |
| 07/15/2026 21:58 | 307 | 327.41 |
| 07/15/2026 21:58 | 3 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 31 | 327.40 |
| 07/15/2026 21:58 | 15 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.39 |
| 07/15/2026 21:58 | 38 | 327.39 |
| 07/15/2026 21:58 | 2 | 327.39 |
| 07/15/2026 21:58 | 10 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 125 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 60 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 280 | 327.40 |
| 07/15/2026 21:58 | 160 | 327.40 |
| 07/15/2026 21:58 | 13 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 37 | 327.395 |
| 07/15/2026 21:58 | 40 | 327.395 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.40 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 57 | 327.40 |
| 07/15/2026 21:58 | 11 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 280 | 327.42 |
| 07/15/2026 21:58 | 100 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 4 | 327.40 |
| 07/15/2026 21:58 | 2 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 17 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 7 | 327.40 |
| 07/15/2026 21:58 | 32 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 62 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 77 | 327.40 |
| 07/15/2026 21:58 | 3 | 327.40 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 30 | 327.41 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 67 | 327.41 |
| 07/15/2026 21:58 | 120 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 13 | 327.41 |
| 07/15/2026 21:58 | 200 | 327.40 |
| 07/15/2026 21:58 | 29 | 327.40 |
| 07/15/2026 21:58 | 71 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 110 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 9 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.405 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 37 | 327.40 |
| 07/15/2026 21:58 | 3 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 28 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 39 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 39 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 47 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 200 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.40 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 29 | 327.40 |
| 07/15/2026 21:58 | 80 | 327.405 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 19 | 327.41 |
| 07/15/2026 21:58 | 120 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 35 | 327.42 |
| 07/15/2026 21:58 | 45 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 480 | 327.42 |
| 07/15/2026 21:58 | 200 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 44 | 327.42 |
| 07/15/2026 21:58 | 79 | 327.42 |
| 07/15/2026 21:58 | 12 | 327.42 |
| 07/15/2026 21:58 | 4 | 327.42 |
| 07/15/2026 21:58 | 150 | 327.43 |
| 07/15/2026 21:58 | 24 | 327.43 |
| 07/15/2026 21:58 | 120 | 327.43 |
| 07/15/2026 21:58 | 17 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 13 | 327.43 |
| 07/15/2026 21:58 | 27 | 327.43 |
| 07/15/2026 21:58 | 36 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.43 |
| 07/15/2026 21:58 | 76 | 327.43 |
| 07/15/2026 21:58 | 15 | 327.44 |
| 07/15/2026 21:58 | 17 | 327.44 |
| 07/15/2026 21:58 | 223 | 327.44 |
| 07/15/2026 21:58 | 366 | 327.44 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 42 | 327.43 |
| 07/15/2026 21:58 | 108 | 327.43 |
| 07/15/2026 21:58 | 88 | 327.43 |
| 07/15/2026 21:58 | 27 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 39 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 26 | 327.43 |
| 07/15/2026 21:58 | 14 | 327.43 |
| 07/15/2026 21:58 | 66 | 327.43 |
| 07/15/2026 21:58 | 14 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 318 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 680 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 27 | 327.43 |
| 07/15/2026 21:58 | 13 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 77 | 327.43 |
| 07/15/2026 21:58 | 10 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 13 | 327.44 |
| 07/15/2026 21:58 | 27 | 327.44 |
| 07/15/2026 21:58 | 7 | 327.44 |
| 07/15/2026 21:58 | 60 | 327.44 |
| 07/15/2026 21:58 | 33 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 1 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 1 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 20 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 240 | 327.45 |
| 07/15/2026 21:58 | 57 | 327.45 |
| 07/15/2026 21:58 | 264 | 327.45 |
| 07/15/2026 21:58 | 32 | 327.45 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 41 | 327.46 |
| 07/15/2026 21:58 | 120 | 327.46 |
| 07/15/2026 21:58 | 26 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 120 | 327.46 |
| 07/15/2026 21:58 | 35 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 5 | 327.46 |
| 07/15/2026 21:58 | 34 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 200 | 327.45 |
| 07/15/2026 21:58 | 18 | 327.45 |
| 07/15/2026 21:58 | 200 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 34 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 6 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.445 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 3 | 327.45 |
| 07/15/2026 21:58 | 1 | 327.45 |
| 07/15/2026 21:58 | 4 | 327.45 |
| 07/15/2026 21:58 | 1 | 327.45 |
| 07/15/2026 21:58 | 1 | 327.45 |
| 07/15/2026 21:58 | 60 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 100 | 327.44 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 21 | 327.44 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 21 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 34 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 148 | 327.44 |
| 07/15/2026 21:58 | 791 | 327.44 |
| 07/15/2026 21:58 | 21 | 327.44 |
| 07/15/2026 21:58 | 366 | 327.44 |
| 07/15/2026 21:58 | 160 | 327.44 |
| 07/15/2026 21:58 | 240 | 327.44 |
| 07/15/2026 21:58 | 4 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 39 | 327.43 |
| 07/15/2026 21:58 | 39 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 39 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 8 | 327.43 |
| 07/15/2026 21:58 | 32 | 327.43 |
| 07/15/2026 21:58 | 8 | 327.43 |
| 07/15/2026 21:58 | 318 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.435 |
| 07/15/2026 21:58 | 33 | 327.435 |
| 07/15/2026 21:58 | 6 | 327.44 |
| 07/15/2026 21:58 | 34 | 327.44 |
| 07/15/2026 21:58 | 640 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 120 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 200 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 120 | 327.44 |
| 07/15/2026 21:58 | 60 | 327.44 |
| 07/15/2026 21:58 | 9 | 327.43 |
| 07/15/2026 21:58 | 31 | 327.43 |
| 07/15/2026 21:58 | 43 | 327.43 |
| 07/15/2026 21:58 | 14 | 327.43 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 60 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.425 |
| 07/15/2026 21:58 | 40 | 327.425 |
| 07/15/2026 21:58 | 32 | 327.425 |
| 07/15/2026 21:58 | 40 | 327.425 |
| 07/15/2026 21:58 | 94 | 327.425 |
| 07/15/2026 21:58 | 5 | 327.425 |
| 07/15/2026 21:58 | 80 | 327.425 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 19 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 3 | 327.41 |
| 07/15/2026 21:58 | 3 | 327.41 |
| 07/15/2026 21:58 | 97 | 327.41 |
| 07/15/2026 21:58 | 23 | 327.40 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 24 | 327.41 |
| 07/15/2026 21:58 | 7 | 327.415 |
| 07/15/2026 21:58 | 7 | 327.42 |
| 07/15/2026 21:58 | 67 | 327.41 |
| 07/15/2026 21:58 | 3 | 327.41 |
| 07/15/2026 21:58 | 14 | 327.41 |
| 07/15/2026 21:58 | 3 | 327.42 |
| 07/15/2026 21:58 | 97 | 327.42 |
| 07/15/2026 21:58 | 3 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 366 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.42 |
| 07/15/2026 21:58 | 6 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 11 | 327.41 |
| 07/15/2026 21:58 | 57 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.415 |
| 07/15/2026 21:58 | 20 | 327.415 |
| 07/15/2026 21:58 | 1 | 327.40 |
| 07/15/2026 21:58 | 6 | 327.40 |
| 07/15/2026 21:58 | 21 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.415 |
| 07/15/2026 21:58 | 21 | 327.41 |
| 07/15/2026 21:58 | 19 | 327.415 |
| 07/15/2026 21:58 | 1 | 327.415 |
| 07/15/2026 21:58 | 20 | 327.415 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 6 | 327.42 |
| 07/15/2026 21:58 | 34 | 327.42 |
| 07/15/2026 21:58 | 520 | 327.42 |
| 07/15/2026 21:58 | 36 | 327.42 |
| 07/15/2026 21:58 | 318 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.42 |
| 07/15/2026 21:58 | 9 | 327.42 |
| 07/15/2026 21:58 | 31 | 327.42 |
| 07/15/2026 21:58 | 9 | 327.42 |
| 07/15/2026 21:58 | 111 | 327.42 |
| 07/15/2026 21:58 | 9 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 120 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 169 | 327.43 |
| 07/15/2026 21:58 | 151 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 60 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 120 | 327.42 |
| 07/15/2026 21:58 | 160 | 327.42 |
| 07/15/2026 21:58 | 120 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.405 |
| 07/15/2026 21:58 | 2 | 327.40 |
| 07/15/2026 21:58 | 71 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 52 | 327.41 |
| 07/15/2026 21:58 | 16 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 200 | 327.405 |
| 07/15/2026 21:58 | 25 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 75 | 327.41 |
| 07/15/2026 21:58 | 15 | 327.42 |
| 07/15/2026 21:58 | 25 | 327.42 |
| 07/15/2026 21:58 | 14 | 327.41 |
| 07/15/2026 21:58 | 75 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 95 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.40 |
| 07/15/2026 21:58 | 15 | 327.41 |
| 07/15/2026 21:58 | 100 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 19 | 327.405 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 14 | 327.41 |
| 07/15/2026 21:58 | 26 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 59 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.415 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 19 | 327.41 |
| 07/15/2026 21:58 | 62 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 58 | 327.41 |
| 07/15/2026 21:58 | 22 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 35 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 39 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.41 |
| 07/15/2026 21:58 | 19 | 327.41 |
| 07/15/2026 21:58 | 8 | 327.41 |
| 07/15/2026 21:58 | 16 | 327.42 |
| 07/15/2026 21:58 | 18 | 327.42 |
| 07/15/2026 21:58 | 2 | 327.42 |
| 07/15/2026 21:58 | 60 | 327.42 |
| 07/15/2026 21:58 | 20 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.43 |
| 07/15/2026 21:58 | 10 | 327.43 |
| 07/15/2026 21:58 | 5 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 20 | 327.43 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.44 |
| 07/15/2026 21:58 | 17 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 10 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 11 | 327.43 |
| 07/15/2026 21:58 | 15 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 24 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.44 |
| 07/15/2026 21:58 | 15 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 67 | 327.45 |
| 07/15/2026 21:58 | 44 | 327.45 |
| 07/15/2026 21:58 | 156 | 327.45 |
| 07/15/2026 21:58 | 80 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 120 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 69 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 31 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 100 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 42 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 35 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 6 | 327.45 |
| 07/15/2026 21:58 | 34 | 327.45 |
| 07/15/2026 21:58 | 6 | 327.45 |
| 07/15/2026 21:58 | 34 | 327.45 |
| 07/15/2026 21:58 | 6 | 327.45 |
| 07/15/2026 21:58 | 34 | 327.45 |
| 07/15/2026 21:58 | 6 | 327.45 |
| 07/15/2026 21:58 | 5 | 327.45 |
| 07/15/2026 21:58 | 29 | 327.45 |
| 07/15/2026 21:58 | 500 | 327.45 |
| 07/15/2026 21:58 | 9 | 327.45 |
| 07/15/2026 21:58 | 11 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 80 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 20 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 10 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 79 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 15 | 327.46 |
| 07/15/2026 21:58 | 25 | 327.46 |
| 07/15/2026 21:58 | 80 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 5 | 327.46 |
| 07/15/2026 21:58 | 35 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 35 | 327.46 |
| 07/15/2026 21:58 | 5 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 318 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 166 | 327.46 |
| 07/15/2026 21:58 | 34 | 327.46 |
| 07/15/2026 21:58 | 6 | 327.46 |
| 07/15/2026 21:58 | 160 | 327.47 |
| 07/15/2026 21:58 | 200 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 63 | 327.46 |
| 07/15/2026 21:58 | 70 | 327.47 |
| 07/15/2026 21:58 | 7 | 327.46 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.46 |
| 07/15/2026 21:58 | 34 | 327.48 |
| 07/15/2026 21:58 | 5 | 327.48 |
| 07/15/2026 21:58 | 285 | 327.47 |
| 07/15/2026 21:58 | 5 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.45 |
| 07/15/2026 21:58 | 21 | 327.45 |
| 07/15/2026 21:58 | 96 | 327.46 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 1 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 200 | 327.46 |
| 07/15/2026 21:58 | 296 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 258 | 327.46 |
| 07/15/2026 21:58 | 60 | 327.46 |
| 07/15/2026 21:58 | 10 | 327.47 |
| 07/15/2026 21:58 | 70 | 327.47 |
| 07/15/2026 21:58 | 11 | 327.47 |
| 07/15/2026 21:58 | 69 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.48 |
| 07/15/2026 21:58 | 2 | 327.48 |
| 07/15/2026 21:58 | 22 | 327.48 |
| 07/15/2026 21:58 | 58 | 327.48 |
| 07/15/2026 21:58 | 5 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 80 | 327.48 |
| 07/15/2026 21:58 | 60 | 327.48 |
| 07/15/2026 21:58 | 120 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 20 | 327.47 |
| 07/15/2026 21:58 | 5 | 327.47 |
| 07/15/2026 21:58 | 43 | 327.47 |
| 07/15/2026 21:58 | 200 | 327.46 |
| 07/15/2026 21:58 | 200 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 80 | 327.46 |
| 07/15/2026 21:58 | 46 | 327.46 |
| 07/15/2026 21:58 | 49 | 327.45 |
| 07/15/2026 21:58 | 50 | 327.45 |
| 07/15/2026 21:58 | 10 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 32 | 327.47 |
| 07/15/2026 21:58 | 8 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 17 | 327.47 |
| 07/15/2026 21:58 | 18 | 327.47 |
| 07/15/2026 21:58 | 20 | 327.47 |
| 07/15/2026 21:58 | 20 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 52 | 327.47 |
| 07/15/2026 21:58 | 20 | 327.47 |
| 07/15/2026 21:58 | 21 | 327.47 |
| 07/15/2026 21:58 | 12 | 327.47 |
| 07/15/2026 21:58 | 16 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 10 | 327.47 |
| 07/15/2026 21:58 | 68 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.47 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 2 | 327.46 |
| 07/15/2026 21:58 | 1 | 327.46 |
| 07/15/2026 21:58 | 5 | 327.455 |
| 07/15/2026 21:58 | 17 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 43 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.44 |
| 07/15/2026 21:58 | 132 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.44 |
| 07/15/2026 21:58 | 131 | 327.44 |
| 07/15/2026 21:58 | 72 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.45 |
| 07/15/2026 21:58 | 240 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.45 |
| 07/15/2026 21:58 | 3 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 2 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 131 | 327.45 |
| 07/15/2026 21:58 | 132 | 327.45 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 26 | 327.435 |
| 07/15/2026 21:58 | 1 | 327.435 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 120 | 327.44 |
| 07/15/2026 21:58 | 11 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 46 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.43 |
| 07/15/2026 21:58 | 30 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 130 | 327.43 |
| 07/15/2026 21:58 | 160 | 327.43 |
| 07/15/2026 21:58 | 160 | 327.43 |
| 07/15/2026 21:58 | 55 | 327.43 |
| 07/15/2026 21:58 | 160 | 327.43 |
| 07/15/2026 21:58 | 15 | 327.43 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 318 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 34 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 80 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 59 | 327.44 |
| 07/15/2026 21:58 | 21 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 10 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 120 | 327.43 |
| 07/15/2026 21:58 | 120 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 30 | 327.43 |
| 07/15/2026 21:58 | 5 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 46 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 79 | 327.43 |
| 07/15/2026 21:58 | 25 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.42 |
| 07/15/2026 21:58 | 100 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 57 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 318 | 327.42 |
| 07/15/2026 21:58 | 35 | 327.42 |
| 07/15/2026 21:58 | 2 | 327.42 |
| 07/15/2026 21:58 | 120 | 327.42 |
| 07/15/2026 21:58 | 4 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 75 | 327.42 |
| 07/15/2026 21:58 | 80 | 327.41 |
| 07/15/2026 21:58 | 2 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 39 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 67 | 327.41 |
| 07/15/2026 21:58 | 14 | 327.41 |
| 07/15/2026 21:58 | 14 | 327.41 |
| 07/15/2026 21:58 | 7 | 327.41 |
| 07/15/2026 21:58 | 32 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 318 | 327.41 |
| 07/15/2026 21:58 | 2 | 327.41 |
| 07/15/2026 21:58 | 2 | 327.42 |
| 07/15/2026 21:58 | 8 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.42 |
| 07/15/2026 21:58 | 10 | 327.42 |
| 07/15/2026 21:58 | 30 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 73 | 327.40 |
| 07/15/2026 21:58 | 46 | 327.40 |
| 07/15/2026 21:58 | 76 | 327.40 |
| 07/15/2026 21:58 | 7 | 327.41 |
| 07/15/2026 21:58 | 25 | 327.41 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 34 | 327.40 |
| 07/15/2026 21:58 | 25 | 327.41 |
| 07/15/2026 21:58 | 55 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.41 |
| 07/15/2026 21:58 | 24 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 11 | 327.41 |
| 07/15/2026 21:58 | 1 | 327.38 |
| 07/15/2026 21:58 | 37 | 327.38 |
| 07/15/2026 21:58 | 40 | 327.38 |
| 07/15/2026 21:58 | 80 | 327.38 |
| 07/15/2026 21:58 | 33 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 45 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.385 |
| 07/15/2026 21:58 | 5 | 327.39 |
| 07/15/2026 21:58 | 20 | 327.39 |
| 07/15/2026 21:58 | 21 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 553 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 3 | 327.40 |
| 07/15/2026 21:58 | 47 | 327.40 |
| 07/15/2026 21:58 | 303 | 327.39 |
| 07/15/2026 21:58 | 44 | 327.39 |
| 07/15/2026 21:58 | 47 | 327.39 |
| 07/15/2026 21:58 | 18 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 36 | 327.39 |
| 07/15/2026 21:58 | 38 | 327.39 |
| 07/15/2026 21:58 | 18 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 115 | 327.40 |
| 07/15/2026 21:58 | 85 | 327.40 |
| 07/15/2026 21:58 | 18 | 327.40 |
| 07/15/2026 21:58 | 22 | 327.40 |
| 07/15/2026 21:58 | 160 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 7 | 327.40 |
| 07/15/2026 21:58 | 318 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 8 | 327.40 |
| 07/15/2026 21:58 | 30 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.40 |
| 07/15/2026 21:58 | 30 | 327.40 |
| 07/15/2026 21:58 | 10 | 327.41 |
| 07/15/2026 21:58 | 8 | 327.41 |
| 07/15/2026 21:58 | 78 | 327.41 |
| 07/15/2026 21:58 | 34 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 12 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 44 | 327.41 |
| 07/15/2026 21:58 | 348 | 327.41 |
| 07/15/2026 21:58 | 126 | 327.41 |
| 07/15/2026 21:58 | 135 | 327.41 |
| 07/15/2026 21:58 | 91 | 327.41 |
| 07/15/2026 21:58 | 18 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 80 | 327.415 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 47 | 327.41 |
| 07/15/2026 21:58 | 20 | 327.41 |
| 07/15/2026 21:58 | 125 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 38 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 6 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 11 | 327.40 |
| 07/15/2026 21:58 | 35 | 327.40 |
| 07/15/2026 21:58 | 5 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.40 |
| 07/15/2026 21:58 | 38 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 40 | 327.39 |
| 07/15/2026 21:58 | 9 | 327.40 |
| 07/15/2026 21:58 | 38 | 327.40 |
| 07/15/2026 21:58 | 100 | 327.40 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.41 |
| 07/15/2026 21:58 | 5 | 327.41 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 38 | 327.42 |
| 07/15/2026 21:58 | 40 | 327.42 |
| 07/15/2026 21:58 | 5 | 327.42 |
| 07/15/2026 21:58 | 1 | 327.42 |
| 07/15/2026 21:58 | 38 | 327.43 |
| 07/15/2026 21:58 | 153 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 3 | 327.43 |
| 07/15/2026 21:58 | 57 | 327.43 |
| 07/15/2026 21:58 | 80 | 327.43 |
| 07/15/2026 21:58 | 2 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.44 |
| 07/15/2026 21:58 | 9 | 327.44 |
| 07/15/2026 21:58 | 31 | 327.44 |
| 07/15/2026 21:58 | 5 | 327.44 |
| 07/15/2026 21:58 | 4 | 327.44 |
| 07/15/2026 21:58 | 20 | 327.44 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 91 | 327.43 |
| 07/15/2026 21:58 | 16 | 327.44 |
| 07/15/2026 21:58 | 16 | 327.43 |
| 07/15/2026 21:58 | 54 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.43 |
| 07/15/2026 21:58 | 7 | 327.42 |
| 07/15/2026 21:58 | 16 | 327.42 |
| 07/15/2026 21:58 | 34 | 327.42 |
| 07/15/2026 21:58 | 8 | 327.43 |
| 07/15/2026 21:58 | 9 | 327.43 |
| 07/15/2026 21:58 | 5 | 327.43 |
| 07/15/2026 21:58 | 40 | 327.43 |
| 07/15/2026 21:58 | 100 | 327.42 |
| 07/15/2026 21:58 | 55 | 327.415 |
| 07/15/2026 21:58 | 40 | 327.415 |
| 07/15/2026 21:58 | 40 | 327.415 |
| 07/15/2026 21:58 | 15 | 327.415 |
| 07/15/2026 21:58 | 4 | 327.44 |
| 07/15/2026 21:58 | 34 | 327.44 |
| 07/15/2026 21:58 | 160 | 327.44 |
| 07/15/2026 21:58 | 1459 | 327.44 |
| 07/15/2026 21:58 | 18 | 327.44 |
| 07/15/2026 21:58 | 83 | 327.44 |
| 07/15/2026 21:58 | 7 | 327.44 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 4 | 327.45 |
| 07/15/2026 21:58 | 34 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 206 | 327.45 |
| 07/15/2026 21:58 | 33 | 327.45 |
| 07/15/2026 21:58 | 1 | 327.45 |
| 07/15/2026 21:58 | 60 | 327.45 |
| 07/15/2026 21:58 | 100 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 120 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 40 | 327.45 |
| 07/15/2026 21:58 | 200 | 327.45 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 18 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 120 | 327.46 |
| 07/15/2026 21:58 | 3 | 327.46 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 20 | 327.46 |
| 07/15/2026 21:58 | 357 | 327.46 |
| 07/15/2026 21:58 | 160 | 327.46 |
| 07/15/2026 21:58 | 80 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 3 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 120 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 100 | 327.47 |
| 07/15/2026 21:58 | 318 | 327.47 |
| 07/15/2026 21:58 | 18 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 60 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 23 | 327.47 |
| 07/15/2026 21:58 | 218 | 327.47 |
| 07/15/2026 21:58 | 48 | 327.47 |
| 07/15/2026 21:58 | 133 | 327.47 |
| 07/15/2026 21:58 | 86 | 327.47 |
| 07/15/2026 21:58 | 34 | 327.47 |
| 07/15/2026 21:58 | 3 | 327.47 |
| 07/15/2026 21:58 | 9 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.465 |
| 07/15/2026 21:58 | 1 | 327.47 |
| 07/15/2026 21:58 | 15 | 327.47 |
| 07/15/2026 21:58 | 80 | 327.46 |
| 07/15/2026 21:58 | 100 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 40 | 327.46 |
| 07/15/2026 21:58 | 100 | 327.46 |
| 07/15/2026 21:58 | 80 | 327.46 |
| 07/15/2026 21:58 | 200 | 327.47 |
| 07/15/2026 21:58 | 12 | 327.47 |
| 07/15/2026 21:58 | 10 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 36 | 327.47 |
| 07/15/2026 21:58 | 4 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.47 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 300 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 133 | 327.48 |
| 07/15/2026 21:58 | 134 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 12 | 327.49 |
| 07/15/2026 21:58 | 32 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 16 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 64 | 327.49 |
| 07/15/2026 21:58 | 16 | 327.49 |
| 07/15/2026 21:58 | 227 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 100 | 327.49 |
| 07/15/2026 21:58 | 15 | 327.49 |
| 07/15/2026 21:58 | 80 | 327.495 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 20 | 327.50 |
| 07/15/2026 21:58 | 20 | 327.51 |
| 07/15/2026 21:58 | 22 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 18 | 327.51 |
| 07/15/2026 21:58 | 22 | 327.51 |
| 07/15/2026 21:58 | 18 | 327.51 |
| 07/15/2026 21:58 | 3 | 327.51 |
| 07/15/2026 21:58 | 132 | 327.51 |
| 07/15/2026 21:58 | 225 | 327.51 |
| 07/15/2026 21:58 | 57 | 327.51 |
| 07/15/2026 21:58 | 318 | 327.51 |
| 07/15/2026 21:58 | 160 | 327.515 |
| 07/15/2026 21:58 | 40 | 327.505 |
| 07/15/2026 21:58 | 20 | 327.51 |
| 07/15/2026 21:58 | 20 | 327.51 |
| 07/15/2026 21:58 | 33 | 327.51 |
| 07/15/2026 21:58 | 1 | 327.51 |
| 07/15/2026 21:58 | 26 | 327.51 |
| 07/15/2026 21:58 | 20 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 5 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 9 | 327.515 |
| 07/15/2026 21:58 | 38 | 327.52 |
| 07/15/2026 21:58 | 22 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 298 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.515 |
| 07/15/2026 21:58 | 22 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 80 | 327.53 |
| 07/15/2026 21:58 | 100 | 327.53 |
| 07/15/2026 21:58 | 10 | 327.52 |
| 07/15/2026 21:58 | 5 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 20 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 280 | 327.52 |
| 07/15/2026 21:58 | 5 | 327.51 |
| 07/15/2026 21:58 | 25 | 327.51 |
| 07/15/2026 21:58 | 88 | 327.49 |
| 07/15/2026 21:58 | 11 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 1 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 5 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 12 | 327.49 |
| 07/15/2026 21:58 | 4 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 14 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 200 | 327.51 |
| 07/15/2026 21:58 | 29 | 327.51 |
| 07/15/2026 21:58 | 200 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 12 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 120 | 327.51 |
| 07/15/2026 21:58 | 57 | 327.51 |
| 07/15/2026 21:58 | 11 | 327.51 |
| 07/15/2026 21:58 | 13 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 11 | 327.51 |
| 07/15/2026 21:58 | 9 | 327.51 |
| 07/15/2026 21:58 | 10 | 327.505 |
| 07/15/2026 21:58 | 1 | 327.52 |
| 07/15/2026 21:58 | 2 | 327.52 |
| 07/15/2026 21:58 | 5 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 100 | 327.52 |
| 07/15/2026 21:58 | 1 | 327.50 |
| 07/15/2026 21:58 | 20 | 327.50 |
| 07/15/2026 21:58 | 34 | 327.52 |
| 07/15/2026 21:58 | 3 | 327.525 |
| 07/15/2026 21:58 | 120 | 327.52 |
| 07/15/2026 21:58 | 32 | 327.53 |
| 07/15/2026 21:58 | 8 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 11 | 327.53 |
| 07/15/2026 21:58 | 76 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 50 | 327.53 |
| 07/15/2026 21:58 | 168 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.545 |
| 07/15/2026 21:58 | 200 | 327.545 |
| 07/15/2026 21:58 | 65 | 327.545 |
| 07/15/2026 21:58 | 60 | 327.56 |
| 07/15/2026 21:58 | 40 | 327.56 |
| 07/15/2026 21:58 | 55 | 327.57 |
| 07/15/2026 21:58 | 5 | 327.57 |
| 07/15/2026 21:58 | 5 | 327.57 |
| 07/15/2026 21:58 | 5 | 327.57 |
| 07/15/2026 21:58 | 318 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.58 |
| 07/15/2026 21:58 | 15 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 57 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 10 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 79 | 327.60 |
| 07/15/2026 21:58 | 60 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 6 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 23 | 327.62 |
| 07/15/2026 21:58 | 10 | 327.62 |
| 07/15/2026 21:58 | 80 | 327.625 |
| 07/15/2026 21:58 | 60 | 327.62 |
| 07/15/2026 21:58 | 240 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 120 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 10 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 75 | 327.64 |
| 07/15/2026 21:58 | 38 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 24 | 327.64 |
| 07/15/2026 21:58 | 16 | 327.64 |
| 07/15/2026 21:58 | 6 | 327.64 |
| 07/15/2026 21:58 | 1 | 327.64 |
| 07/15/2026 21:58 | 75 | 327.66 |
| 07/15/2026 21:58 | 25 | 327.65 |
| 07/15/2026 21:58 | 1 | 327.64 |
| 07/15/2026 21:58 | 3 | 327.64 |
| 07/15/2026 21:58 | 189 | 327.64 |
| 07/15/2026 21:58 | 120 | 327.64 |
| 07/15/2026 21:58 | 4 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 8 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 8 | 327.65 |
| 07/15/2026 21:58 | 29 | 327.65 |
| 07/15/2026 21:58 | 1 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 188 | 327.65 |
| 07/15/2026 21:58 | 1 | 327.65 |
| 07/15/2026 21:58 | 11 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 160 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 29 | 327.65 |
| 07/15/2026 21:58 | 11 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 817 | 327.65 |
| 07/15/2026 21:58 | 383 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 200 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 39 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 122 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 6 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 10 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 20 | 327.66 |
| 07/15/2026 21:58 | 49 | 327.66 |
| 07/15/2026 21:58 | 51 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 80 | 327.66 |
| 07/15/2026 21:58 | 180 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 80 | 327.66 |
| 07/15/2026 21:58 | 24 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 58 | 327.66 |
| 07/15/2026 21:58 | 4 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 98 | 327.66 |
| 07/15/2026 21:58 | 80 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 4 | 327.66 |
| 07/15/2026 21:58 | 9 | 327.66 |
| 07/15/2026 21:58 | 74 | 327.66 |
| 07/15/2026 21:58 | 1 | 327.66 |
| 07/15/2026 21:58 | 45 | 327.66 |
| 07/15/2026 21:58 | 80 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 480 | 327.66 |
| 07/15/2026 21:58 | 60 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 800 | 327.66 |
| 07/15/2026 21:58 | 57 | 327.66 |
| 07/15/2026 21:58 | 318 | 327.66 |
| 07/15/2026 21:58 | 200 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 80 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 200 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 99 | 327.665 |
| 07/15/2026 21:58 | 20 | 327.665 |
| 07/15/2026 21:58 | 22 | 327.67 |
| 07/15/2026 21:58 | 22 | 327.67 |
| 07/15/2026 21:58 | 11 | 327.67 |
| 07/15/2026 21:58 | 37 | 327.67 |
| 07/15/2026 21:58 | 20 | 327.67 |
| 07/15/2026 21:58 | 240 | 327.67 |
| 07/15/2026 21:58 | 1 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 80 | 327.67 |
| 07/15/2026 21:58 | 80 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 2 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 400 | 327.67 |
| 07/15/2026 21:58 | 1 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 200 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 200 | 327.66 |
| 07/15/2026 21:58 | 34 | 327.66 |
| 07/15/2026 21:58 | 72 | 327.65 |
| 07/15/2026 21:58 | 7 | 327.65 |
| 07/15/2026 21:58 | 200 | 327.65 |
| 07/15/2026 21:58 | 8 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 13 | 327.65 |
| 07/15/2026 21:58 | 15 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 67 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 9 | 327.65 |
| 07/15/2026 21:58 | 606 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 320 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 5 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 1100 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 1 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 749 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 10 | 327.66 |
| 07/15/2026 21:58 | 38 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 5 | 327.665 |
| 07/15/2026 21:58 | 276 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 48 | 327.665 |
| 07/15/2026 21:58 | 48 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 48 | 327.665 |
| 07/15/2026 21:58 | 1000 | 327.665 |
| 07/15/2026 21:58 | 2000 | 327.665 |
| 07/15/2026 21:58 | 62 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 88 | 327.665 |
| 07/15/2026 21:58 | 88 | 327.665 |
| 07/15/2026 21:58 | 80 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 24 | 327.67 |
| 07/15/2026 21:58 | 24 | 327.67 |
| 07/15/2026 21:58 | 12 | 327.67 |
| 07/15/2026 21:58 | 243 | 327.66 |
| 07/15/2026 21:58 | 7 | 327.66 |
| 07/15/2026 21:58 | 33 | 327.66 |
| 07/15/2026 21:58 | 7 | 327.66 |
| 07/15/2026 21:58 | 33 | 327.66 |
| 07/15/2026 21:58 | 1 | 327.66 |
| 07/15/2026 21:58 | 39 | 327.66 |
| 07/15/2026 21:58 | 15 | 327.66 |
| 07/15/2026 21:58 | 1 | 327.66 |
| 07/15/2026 21:58 | 24 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 133 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 318 | 327.66 |
| 07/15/2026 21:58 | 38 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 7 | 327.665 |
| 07/15/2026 21:58 | 64 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 569 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 40 | 327.665 |
| 07/15/2026 21:58 | 219 | 327.665 |
| 07/15/2026 21:58 | 38 | 327.665 |
| 07/15/2026 21:58 | 569 | 327.665 |
| 07/15/2026 21:58 | 80 | 327.665 |
| 07/15/2026 21:58 | 3 | 327.66 |
| 07/15/2026 21:58 | 49 | 327.66 |
| 07/15/2026 21:58 | 15 | 327.66 |
| 07/15/2026 21:58 | 175 | 327.66 |
| 07/15/2026 21:58 | 5 | 327.655 |
| 07/15/2026 21:58 | 1 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 3 | 327.655 |
| 07/15/2026 21:58 | 20 | 327.655 |
| 07/15/2026 21:58 | 226 | 327.655 |
| 07/15/2026 21:58 | 1404 | 327.655 |
| 07/15/2026 21:58 | 21 | 327.655 |
| 07/15/2026 21:58 | 140 | 327.655 |
| 07/15/2026 21:58 | 74 | 327.65 |
| 07/15/2026 21:58 | 297 | 327.65 |
| 07/15/2026 21:58 | 1120 | 327.655 |
| 07/15/2026 21:58 | 103 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 7 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 217 | 327.65 |
| 07/15/2026 21:58 | 460 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 42 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 20 | 327.65 |
| 07/15/2026 21:58 | 20 | 327.65 |
| 07/15/2026 21:58 | 86 | 327.65 |
| 07/15/2026 21:58 | 34 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 6 | 327.65 |
| 07/15/2026 21:58 | 53 | 327.65 |
| 07/15/2026 21:58 | 27 | 327.65 |
| 07/15/2026 21:58 | 27 | 327.65 |
| 07/15/2026 21:58 | 13 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 160 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 20 | 327.64 |
| 07/15/2026 21:58 | 200 | 327.64 |
| 07/15/2026 21:58 | 454 | 327.64 |
| 07/15/2026 21:58 | 34 | 327.64 |
| 07/15/2026 21:58 | 12 | 327.64 |
| 07/15/2026 21:58 | 28 | 327.64 |
| 07/15/2026 21:58 | 2 | 327.64 |
| 07/15/2026 21:58 | 60 | 327.64 |
| 07/15/2026 21:58 | 20 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 6 | 327.645 |
| 07/15/2026 21:58 | 95 | 327.65 |
| 07/15/2026 21:58 | 5 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 60 | 327.65 |
| 07/15/2026 21:58 | 20 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 48 | 327.64 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 57 | 327.64 |
| 07/15/2026 21:58 | 259 | 327.64 |
| 07/15/2026 21:58 | 59 | 327.64 |
| 07/15/2026 21:58 | 17 | 327.64 |
| 07/15/2026 21:58 | 1 | 327.64 |
| 07/15/2026 21:58 | 20 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.645 |
| 07/15/2026 21:58 | 1 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 101 | 327.645 |
| 07/15/2026 21:58 | 19 | 327.65 |
| 07/15/2026 21:58 | 49 | 327.65 |
| 07/15/2026 21:58 | 106 | 327.65 |
| 07/15/2026 21:58 | 14 | 327.65 |
| 07/15/2026 21:58 | 34 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 30 | 327.65 |
| 07/15/2026 21:58 | 10 | 327.65 |
| 07/15/2026 21:58 | 24 | 327.65 |
| 07/15/2026 21:58 | 16 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 77 | 327.64 |
| 07/15/2026 21:58 | 423 | 327.64 |
| 07/15/2026 21:58 | 20 | 327.63 |
| 07/15/2026 21:58 | 26 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 1 | 327.63 |
| 07/15/2026 21:58 | 39 | 327.63 |
| 07/15/2026 21:58 | 5 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 680 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 33 | 327.63 |
| 07/15/2026 21:58 | 2 | 327.63 |
| 07/15/2026 21:58 | 100 | 327.62 |
| 07/15/2026 21:58 | 5 | 327.63 |
| 07/15/2026 21:58 | 10 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 45 | 327.63 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 42 | 327.62 |
| 07/15/2026 21:58 | 3 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 53 | 327.61 |
| 07/15/2026 21:58 | 33 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 60 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 751 | 327.62 |
| 07/15/2026 21:58 | 89 | 327.62 |
| 07/15/2026 21:58 | 60 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 5 | 327.62 |
| 07/15/2026 21:58 | 400 | 327.62 |
| 07/15/2026 21:58 | 318 | 327.62 |
| 07/15/2026 21:58 | 15 | 327.63 |
| 07/15/2026 21:58 | 100 | 327.63 |
| 07/15/2026 21:58 | 37 | 327.62 |
| 07/15/2026 21:58 | 10 | 327.62 |
| 07/15/2026 21:58 | 30 | 327.62 |
| 07/15/2026 21:58 | 10 | 327.62 |
| 07/15/2026 21:58 | 80 | 327.62 |
| 07/15/2026 21:58 | 63 | 327.62 |
| 07/15/2026 21:58 | 17 | 327.62 |
| 07/15/2026 21:58 | 83 | 327.62 |
| 07/15/2026 21:58 | 30 | 327.62 |
| 07/15/2026 21:58 | 30 | 327.62 |
| 07/15/2026 21:58 | 15 | 327.62 |
| 07/15/2026 21:58 | 2 | 327.62 |
| 07/15/2026 21:58 | 34 | 327.62 |
| 07/15/2026 21:58 | 6 | 327.62 |
| 07/15/2026 21:58 | 1 | 327.62 |
| 07/15/2026 21:58 | 1 | 327.62 |
| 07/15/2026 21:58 | 196 | 327.62 |
| 07/15/2026 21:58 | 76 | 327.62 |
| 07/15/2026 21:58 | 293 | 327.62 |
| 07/15/2026 21:58 | 6 | 327.625 |
| 07/15/2026 21:58 | 409 | 327.625 |
| 07/15/2026 21:58 | 80 | 327.625 |
| 07/15/2026 21:58 | 2 | 327.625 |
| 07/15/2026 21:58 | 20 | 327.62 |
| 07/15/2026 21:58 | 1 | 327.63 |
| 07/15/2026 21:58 | 20 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.63 |
| 07/15/2026 21:58 | 6 | 327.62 |
| 07/15/2026 21:58 | 121 | 327.615 |
| 07/15/2026 21:58 | 416 | 327.615 |
| 07/15/2026 21:58 | 250 | 327.62 |
| 07/15/2026 21:58 | 100 | 327.62 |
| 07/15/2026 21:58 | 100 | 327.62 |
| 07/15/2026 21:58 | 100 | 327.62 |
| 07/15/2026 21:58 | 30 | 327.62 |
| 07/15/2026 21:58 | 100 | 327.62 |
| 07/15/2026 21:58 | 170 | 327.62 |
| 07/15/2026 21:58 | 300 | 327.62 |
| 07/15/2026 21:58 | 10 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 200 | 327.61 |
| 07/15/2026 21:58 | 5 | 327.61 |
| 07/15/2026 21:58 | 20 | 327.61 |
| 07/15/2026 21:58 | 200 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.62 |
| 07/15/2026 21:58 | 40 | 327.63 |
| 07/15/2026 21:58 | 28 | 327.63 |
| 07/15/2026 21:58 | 12 | 327.63 |
| 07/15/2026 21:58 | 7 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 8 | 327.64 |
| 07/15/2026 21:58 | 14 | 327.64 |
| 07/15/2026 21:58 | 24 | 327.64 |
| 07/15/2026 21:58 | 10 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 6 | 327.66 |
| 07/15/2026 21:58 | 34 | 327.66 |
| 07/15/2026 21:58 | 80 | 327.67 |
| 07/15/2026 21:58 | 5 | 327.67 |
| 07/15/2026 21:58 | 880 | 327.67 |
| 07/15/2026 21:58 | 80 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.69 |
| 07/15/2026 21:58 | 40 | 327.68 |
| 07/15/2026 21:58 | 288 | 327.68 |
| 07/15/2026 21:58 | 1120 | 327.68 |
| 07/15/2026 21:58 | 40 | 327.69 |
| 07/15/2026 21:58 | 40 | 327.69 |
| 07/15/2026 21:58 | 40 | 327.69 |
| 07/15/2026 21:58 | 95 | 327.68 |
| 07/15/2026 21:58 | 24 | 327.69 |
| 07/15/2026 21:58 | 120 | 327.68 |
| 07/15/2026 21:58 | 74 | 327.67 |
| 07/15/2026 21:58 | 20 | 327.67 |
| 07/15/2026 21:58 | 100 | 327.67 |
| 07/15/2026 21:58 | 30 | 327.67 |
| 07/15/2026 21:58 | 120 | 327.67 |
| 07/15/2026 21:58 | 120 | 327.67 |
| 07/15/2026 21:58 | 28 | 327.67 |
| 07/15/2026 21:58 | 92 | 327.67 |
| 07/15/2026 21:58 | 28 | 327.67 |
| 07/15/2026 21:58 | 30 | 327.67 |
| 07/15/2026 21:58 | 120 | 327.67 |
| 07/15/2026 21:58 | 201 | 327.67 |
| 07/15/2026 21:58 | 99 | 327.67 |
| 07/15/2026 21:58 | 21 | 327.67 |
| 07/15/2026 21:58 | 30 | 327.67 |
| 07/15/2026 21:58 | 120 | 327.67 |
| 07/15/2026 21:58 | 60 | 327.67 |
| 07/15/2026 21:58 | 120 | 327.67 |
| 07/15/2026 21:58 | 67 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 60 | 327.67 |
| 07/15/2026 21:58 | 60 | 327.67 |
| 07/15/2026 21:58 | 60 | 327.67 |
| 07/15/2026 21:58 | 40 | 327.67 |
| 07/15/2026 21:58 | 19 | 327.665 |
| 07/15/2026 21:58 | 12 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 7 | 327.66 |
| 07/15/2026 21:58 | 23 | 327.66 |
| 07/15/2026 21:58 | 57 | 327.66 |
| 07/15/2026 21:58 | 300 | 327.66 |
| 07/15/2026 21:58 | 150 | 327.66 |
| 07/15/2026 21:58 | 100 | 327.66 |
| 07/15/2026 21:58 | 160 | 327.66 |
| 07/15/2026 21:58 | 30 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 194 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 37 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.66 |
| 07/15/2026 21:58 | 120 | 327.66 |
| 07/15/2026 21:58 | 45 | 327.66 |
| 07/15/2026 21:58 | 35 | 327.66 |
| 07/15/2026 21:58 | 2 | 327.66 |
| 07/15/2026 21:58 | 38 | 327.66 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 7 | 327.65 |
| 07/15/2026 21:58 | 80 | 327.65 |
| 07/15/2026 21:58 | 113 | 327.65 |
| 07/15/2026 21:58 | 38 | 327.65 |
| 07/15/2026 21:58 | 82 | 327.65 |
| 07/15/2026 21:58 | 18 | 327.65 |
| 07/15/2026 21:58 | 39 | 327.65 |
| 07/15/2026 21:58 | 30 | 327.65 |
| 07/15/2026 21:58 | 33 | 327.65 |
| 07/15/2026 21:58 | 31 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 9 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 120 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 11 | 327.65 |
| 07/15/2026 21:58 | 11 | 327.65 |
| 07/15/2026 21:58 | 11 | 327.65 |
| 07/15/2026 21:58 | 9 | 327.65 |
| 07/15/2026 21:58 | 24 | 327.65 |
| 07/15/2026 21:58 | 16 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 60 | 327.65 |
| 07/15/2026 21:58 | 100 | 327.65 |
| 07/15/2026 21:58 | 105 | 327.64 |
| 07/15/2026 21:58 | 15 | 327.64 |
| 07/15/2026 21:58 | 25 | 327.63 |
| 07/15/2026 21:58 | 41 | 327.64 |
| 07/15/2026 21:58 | 9 | 327.64 |
| 07/15/2026 21:58 | 30 | 327.635 |
| 07/15/2026 21:58 | 80 | 327.635 |
| 07/15/2026 21:58 | 40 | 327.635 |
| 07/15/2026 21:58 | 90 | 327.64 |
| 07/15/2026 21:58 | 30 | 327.635 |
| 07/15/2026 21:58 | 120 | 327.635 |
| 07/15/2026 21:58 | 1 | 327.64 |
| 07/15/2026 21:58 | 89 | 327.64 |
| 07/15/2026 21:58 | 30 | 327.635 |
| 07/15/2026 21:58 | 120 | 327.635 |
| 07/15/2026 21:58 | 11 | 327.64 |
| 07/15/2026 21:58 | 79 | 327.64 |
| 07/15/2026 21:58 | 30 | 327.635 |
| 07/15/2026 21:58 | 120 | 327.635 |
| 07/15/2026 21:58 | 21 | 327.64 |
| 07/15/2026 21:58 | 20 | 327.64 |
| 07/15/2026 21:58 | 79 | 327.635 |
| 07/15/2026 21:58 | 40 | 327.635 |
| 07/15/2026 21:58 | 31 | 327.635 |
| 07/15/2026 21:58 | 150 | 327.635 |
| 07/15/2026 21:58 | 47 | 327.635 |
| 07/15/2026 21:58 | 80 | 327.64 |
| 07/15/2026 21:58 | 100 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 100 | 327.64 |
| 07/15/2026 21:58 | 35 | 327.65 |
| 07/15/2026 21:58 | 40 | 327.65 |
| 07/15/2026 21:58 | 5 | 327.65 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 55 | 327.64 |
| 07/15/2026 21:58 | 150 | 327.64 |
| 07/15/2026 21:58 | 45 | 327.64 |
| 07/15/2026 21:58 | 53 | 327.64 |
| 07/15/2026 21:58 | 40 | 327.64 |
| 07/15/2026 21:58 | 27 | 327.64 |
| 07/15/2026 21:58 | 50 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 150 | 327.63 |
| 07/15/2026 21:58 | 35 | 327.63 |
| 07/15/2026 21:58 | 25 | 327.63 |
| 07/15/2026 21:58 | 80 | 327.62 |
| 07/15/2026 21:58 | 80 | 327.62 |
| 07/15/2026 21:58 | 43 | 327.62 |
| 07/15/2026 21:58 | 37 | 327.62 |
| 07/15/2026 21:58 | 80 | 327.61 |
| 07/15/2026 21:58 | 20 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 14 | 327.61 |
| 07/15/2026 21:58 | 80 | 327.61 |
| 07/15/2026 21:58 | 80 | 327.61 |
| 07/15/2026 21:58 | 26 | 327.61 |
| 07/15/2026 21:58 | 20 | 327.61 |
| 07/15/2026 21:58 | 74 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.605 |
| 07/15/2026 21:58 | 120 | 327.61 |
| 07/15/2026 21:58 | 46 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.605 |
| 07/15/2026 21:58 | 121 | 327.605 |
| 07/15/2026 21:58 | 80 | 327.60 |
| 07/15/2026 21:58 | 120 | 327.61 |
| 07/15/2026 21:58 | 20 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 15 | 327.60 |
| 07/15/2026 21:58 | 57 | 327.60 |
| 07/15/2026 21:58 | 20 | 327.60 |
| 07/15/2026 21:58 | 100 | 327.61 |
| 07/15/2026 21:58 | 1 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 2 | 327.60 |
| 07/15/2026 21:58 | 60 | 327.60 |
| 07/15/2026 21:58 | 2 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.595 |
| 07/15/2026 21:58 | 40 | 327.595 |
| 07/15/2026 21:58 | 60 | 327.595 |
| 07/15/2026 21:58 | 1 | 327.595 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 2 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 7 | 327.59 |
| 07/15/2026 21:58 | 20 | 327.58 |
| 07/15/2026 21:58 | 80 | 327.58 |
| 07/15/2026 21:58 | 10 | 327.58 |
| 07/15/2026 21:58 | 20 | 327.575 |
| 07/15/2026 21:58 | 11 | 327.575 |
| 07/15/2026 21:58 | 60 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.58 |
| 07/15/2026 21:58 | 32 | 327.57 |
| 07/15/2026 21:58 | 6 | 327.57 |
| 07/15/2026 21:58 | 1 | 327.57 |
| 07/15/2026 21:58 | 24 | 327.57 |
| 07/15/2026 21:58 | 40 | 327.57 |
| 07/15/2026 21:58 | 40 | 327.57 |
| 07/15/2026 21:58 | 40 | 327.57 |
| 07/15/2026 21:58 | 82 | 327.565 |
| 07/15/2026 21:58 | 20 | 327.565 |
| 07/15/2026 21:58 | 20 | 327.56 |
| 07/15/2026 21:58 | 20 | 327.555 |
| 07/15/2026 21:58 | 40 | 327.56 |
| 07/15/2026 21:58 | 140 | 327.56 |
| 07/15/2026 21:58 | 80 | 327.555 |
| 07/15/2026 21:58 | 5 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 33 | 327.55 |
| 07/15/2026 21:58 | 17 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 34 | 327.545 |
| 07/15/2026 21:58 | 16 | 327.54 |
| 07/15/2026 21:58 | 53 | 327.54 |
| 07/15/2026 21:58 | 39 | 327.54 |
| 07/15/2026 21:58 | 89 | 327.54 |
| 07/15/2026 21:58 | 200 | 327.545 |
| 07/15/2026 21:58 | 720 | 327.545 |
| 07/15/2026 21:58 | 5 | 327.55 |
| 07/15/2026 21:58 | 60 | 327.55 |
| 07/15/2026 21:58 | 20 | 327.55 |
| 07/15/2026 21:58 | 5 | 327.54 |
| 07/15/2026 21:58 | 20 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 5 | 327.53 |
| 07/15/2026 21:58 | 80 | 327.52 |
| 07/15/2026 21:58 | 7 | 327.52 |
| 07/15/2026 21:58 | 120 | 327.52 |
| 07/15/2026 21:58 | 43 | 327.52 |
| 07/15/2026 21:58 | 77 | 327.52 |
| 07/15/2026 21:58 | 13 | 327.52 |
| 07/15/2026 21:58 | 20 | 327.52 |
| 07/15/2026 21:58 | 1 | 327.52 |
| 07/15/2026 21:58 | 39 | 327.52 |
| 07/15/2026 21:58 | 46 | 327.52 |
| 07/15/2026 21:58 | 1 | 327.52 |
| 07/15/2026 21:58 | 6 | 327.52 |
| 07/15/2026 21:58 | 34 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 33 | 327.52 |
| 07/15/2026 21:58 | 1 | 327.52 |
| 07/15/2026 21:58 | 26 | 327.52 |
| 07/15/2026 21:58 | 20 | 327.52 |
| 07/15/2026 21:58 | 80 | 327.52 |
| 07/15/2026 21:58 | 46 | 327.50 |
| 07/15/2026 21:58 | 1 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 35 | 327.51 |
| 07/15/2026 21:58 | 5 | 327.51 |
| 07/15/2026 21:58 | 160 | 327.51 |
| 07/15/2026 21:58 | 120 | 327.51 |
| 07/15/2026 21:58 | 12 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 9 | 327.50 |
| 07/15/2026 21:58 | 21 | 327.50 |
| 07/15/2026 21:58 | 100 | 327.50 |
| 07/15/2026 21:58 | 229 | 327.50 |
| 07/15/2026 21:58 | 3 | 327.50 |
| 07/15/2026 21:58 | 355 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 19 | 327.50 |
| 07/15/2026 21:58 | 20 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 1 | 327.49 |
| 07/15/2026 21:58 | 1 | 327.49 |
| 07/15/2026 21:58 | 19 | 327.49 |
| 07/15/2026 21:58 | 20 | 327.49 |
| 07/15/2026 21:58 | 17 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 40 | 327.48 |
| 07/15/2026 21:58 | 50 | 327.49 |
| 07/15/2026 21:58 | 150 | 327.495 |
| 07/15/2026 21:58 | 40 | 327.49 |
| 07/15/2026 21:58 | 23 | 327.50 |
| 07/15/2026 21:58 | 6 | 327.495 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 77 | 327.51 |
| 07/15/2026 21:58 | 68 | 327.51 |
| 07/15/2026 21:58 | 10 | 327.51 |
| 07/15/2026 21:58 | 5 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.51 |
| 07/15/2026 21:58 | 100 | 327.51 |
| 07/15/2026 21:58 | 98 | 327.50 |
| 07/15/2026 21:58 | 2 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 40 | 327.50 |
| 07/15/2026 21:58 | 1 | 327.50 |
| 07/15/2026 21:58 | 5 | 327.50 |
| 07/15/2026 21:58 | 100 | 327.50 |
| 07/15/2026 21:58 | 2640 | 327.50 |
| 07/15/2026 21:58 | 1442 | 327.50 |
| 07/15/2026 21:58 | 5 | 327.50 |
| 07/15/2026 21:58 | 1 | 327.50 |
| 07/15/2026 21:58 | 12 | 327.52 |
| 07/15/2026 21:58 | 40 | 327.52 |
| 07/15/2026 21:58 | 83 | 327.52 |
| 07/15/2026 21:58 | 17 | 327.52 |
| 07/15/2026 21:58 | 10 | 327.51 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 5 | 327.53 |
| 07/15/2026 21:58 | 40 | 327.53 |
| 07/15/2026 21:58 | 5 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 5 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 200 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 200 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.56 |
| 07/15/2026 21:58 | 40 | 327.56 |
| 07/15/2026 21:58 | 100 | 327.56 |
| 07/15/2026 21:58 | 101 | 327.56 |
| 07/15/2026 21:58 | 40 | 327.57 |
| 07/15/2026 21:58 | 17 | 327.57 |
| 07/15/2026 21:58 | 10 | 327.56 |
| 07/15/2026 21:58 | 17 | 327.56 |
| 07/15/2026 21:58 | 23 | 327.56 |
| 07/15/2026 21:58 | 5 | 327.56 |
| 07/15/2026 21:58 | 12 | 327.56 |
| 07/15/2026 21:58 | 28 | 327.56 |
| 07/15/2026 21:58 | 17 | 327.55 |
| 07/15/2026 21:58 | 36 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 1 | 327.53 |
| 07/15/2026 21:58 | 14 | 327.54 |
| 07/15/2026 21:58 | 26 | 327.54 |
| 07/15/2026 21:58 | 4 | 327.54 |
| 07/15/2026 21:58 | 36 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 124 | 327.54 |
| 07/15/2026 21:58 | 21 | 327.56 |
| 07/15/2026 21:58 | 34 | 327.56 |
| 07/15/2026 21:58 | 6 | 327.56 |
| 07/15/2026 21:58 | 80 | 327.55 |
| 07/15/2026 21:58 | 74 | 327.54 |
| 07/15/2026 21:58 | 2 | 327.54 |
| 07/15/2026 21:58 | 18 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 39 | 327.54 |
| 07/15/2026 21:58 | 21 | 327.54 |
| 07/15/2026 21:58 | 80 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 1 | 327.54 |
| 07/15/2026 21:58 | 100 | 327.54 |
| 07/15/2026 21:58 | 32 | 327.54 |
| 07/15/2026 21:58 | 100 | 327.55 |
| 07/15/2026 21:58 | 58 | 327.55 |
| 07/15/2026 21:58 | 18 | 327.55 |
| 07/15/2026 21:58 | 24 | 327.55 |
| 07/15/2026 21:58 | 8 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.54 |
| 07/15/2026 21:58 | 72 | 327.54 |
| 07/15/2026 21:58 | 31 | 327.55 |
| 07/15/2026 21:58 | 45 | 327.55 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 19 | 327.55 |
| 07/15/2026 21:58 | 61 | 327.55 |
| 07/15/2026 21:58 | 81 | 327.545 |
| 07/15/2026 21:58 | 28 | 327.54 |
| 07/15/2026 21:58 | 39 | 327.55 |
| 07/15/2026 21:58 | 120 | 327.545 |
| 07/15/2026 21:58 | 100 | 327.54 |
| 07/15/2026 21:58 | 20 | 327.54 |
| 07/15/2026 21:58 | 46 | 327.54 |
| 07/15/2026 21:58 | 150 | 327.54 |
| 07/15/2026 21:58 | 4 | 327.54 |
| 07/15/2026 21:58 | 15 | 327.54 |
| 07/15/2026 21:58 | 40 | 327.55 |
| 07/15/2026 21:58 | 5 | 327.55 |
| 07/15/2026 21:58 | 120 | 327.55 |
| 07/15/2026 21:58 | 20 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.57 |
| 07/15/2026 21:58 | 5 | 327.57 |
| 07/15/2026 21:58 | 80 | 327.57 |
| 07/15/2026 21:58 | 80 | 327.57 |
| 07/15/2026 21:58 | 10 | 327.59 |
| 07/15/2026 21:58 | 40 | 327.59 |
| 07/15/2026 21:58 | 50 | 327.58 |
| 07/15/2026 21:58 | 100 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.58 |
| 07/15/2026 21:58 | 100 | 327.58 |
| 07/15/2026 21:58 | 40 | 327.58 |
| 07/15/2026 21:58 | 20 | 327.59 |
| 07/15/2026 21:58 | 80 | 327.59 |
| 07/15/2026 21:58 | 7 | 327.595 |
| 07/15/2026 21:58 | 100 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.60 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 247 | 327.61 |
| 07/15/2026 21:58 | 53 | 327.61 |
| 07/15/2026 21:58 | 80 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 5 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 40 | 327.61 |
| 07/15/2026 21:58 | 120 | 327.61 |
| 07/15/2026 21:58 | 2 | 327.61 |
| 07/15/2026 21:58 | 88 | 327.61 |
| 07/15/2026 21:58 | 25 | 327.615 |
| 07/15/2026 21:57 | 6 | 327.62 |
| 07/15/2026 21:57 | 200 | 327.615 |
| 07/15/2026 21:57 | 412 | 327.61 |
| 07/15/2026 21:57 | 250 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 110 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 10 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 10 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.63 |
| 07/15/2026 21:57 | 40 | 327.63 |
| 07/15/2026 21:57 | 68 | 327.63 |
| 07/15/2026 21:57 | 33 | 327.63 |
| 07/15/2026 21:57 | 11 | 327.63 |
| 07/15/2026 21:57 | 29 | 327.63 |
| 07/15/2026 21:57 | 19 | 327.64 |
| 07/15/2026 21:57 | 40 | 327.64 |
| 07/15/2026 21:57 | 60 | 327.64 |
| 07/15/2026 21:57 | 17 | 327.64 |
| 07/15/2026 21:57 | 100 | 327.64 |
| 07/15/2026 21:57 | 100 | 327.64 |
| 07/15/2026 21:57 | 18 | 327.64 |
| 07/15/2026 21:57 | 80 | 327.64 |
| 07/15/2026 21:57 | 40 | 327.64 |
| 07/15/2026 21:57 | 100 | 327.63 |
| 07/15/2026 21:57 | 100 | 327.63 |
| 07/15/2026 21:57 | 17 | 327.63 |
| 07/15/2026 21:57 | 100 | 327.63 |
| 07/15/2026 21:57 | 21 | 327.63 |
| 07/15/2026 21:57 | 5 | 327.63 |
| 07/15/2026 21:57 | 10 | 327.63 |
| 07/15/2026 21:57 | 11 | 327.63 |
| 07/15/2026 21:57 | 9 | 327.63 |
| 07/15/2026 21:57 | 70 | 327.63 |
| 07/15/2026 21:57 | 30 | 327.63 |
| 07/15/2026 21:57 | 1 | 327.62 |
| 07/15/2026 21:57 | 27 | 327.62 |
| 07/15/2026 21:57 | 1 | 327.62 |
| 07/15/2026 21:57 | 12 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 28 | 327.62 |
| 07/15/2026 21:57 | 12 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 27 | 327.62 |
| 07/15/2026 21:57 | 12 | 327.62 |
| 07/15/2026 21:57 | 1 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 760 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.62 |
| 07/15/2026 21:57 | 40 | 327.63 |
| 07/15/2026 21:57 | 200 | 327.63 |
| 07/15/2026 21:57 | 80 | 327.64 |
| 07/15/2026 21:57 | 9 | 327.64 |
| 07/15/2026 21:57 | 31 | 327.64 |
| 07/15/2026 21:57 | 120 | 327.64 |
| 07/15/2026 21:57 | 17 | 327.65 |
| 07/15/2026 21:57 | 40 | 327.65 |
| 07/15/2026 21:57 | 40 | 327.65 |
| 07/15/2026 21:57 | 40 | 327.65 |
| 07/15/2026 21:57 | 40 | 327.65 |
| 07/15/2026 21:57 | 33 | 327.65 |
| 07/15/2026 21:57 | 19 | 327.66 |
| 07/15/2026 21:57 | 100 | 327.66 |
| 07/15/2026 21:57 | 100 | 327.66 |
| 07/15/2026 21:57 | 100 | 327.66 |
| 07/15/2026 21:57 | 56 | 327.66 |
| 07/15/2026 21:57 | 25 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 10 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 25 | 327.68 |
| 07/15/2026 21:57 | 671 | 327.69 |
| 07/15/2026 21:57 | 25 | 327.69 |
| 07/15/2026 21:57 | 67 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 39 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 18 | 327.67 |
| 07/15/2026 21:57 | 60 | 327.67 |
| 07/15/2026 21:57 | 60 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.66 |
| 07/15/2026 21:57 | 81 | 327.66 |
| 07/15/2026 21:57 | 19 | 327.66 |
| 07/15/2026 21:57 | 2 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 10 | 327.66 |
| 07/15/2026 21:57 | 12 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 20 | 327.67 |
| 07/15/2026 21:57 | 120 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 35 | 327.68 |
| 07/15/2026 21:57 | 5 | 327.68 |
| 07/15/2026 21:57 | 24 | 327.69 |
| 07/15/2026 21:57 | 2 | 327.69 |
| 07/15/2026 21:57 | 15 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 15 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 107 | 327.69 |
| 07/15/2026 21:57 | 50 | 327.705 |
| 07/15/2026 21:57 | 150 | 327.705 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 118 | 327.71 |
| 07/15/2026 21:57 | 82 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 550 | 327.70 |
| 07/15/2026 21:57 | 47 | 327.70 |
| 07/15/2026 21:57 | 3 | 327.70 |
| 07/15/2026 21:57 | 47 | 327.70 |
| 07/15/2026 21:57 | 5 | 327.70 |
| 07/15/2026 21:57 | 120 | 327.70 |
| 07/15/2026 21:57 | 75 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 42 | 327.70 |
| 07/15/2026 21:57 | 38 | 327.70 |
| 07/15/2026 21:57 | 1 | 327.70 |
| 07/15/2026 21:57 | 1 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 6 | 327.70 |
| 07/15/2026 21:57 | 1 | 327.70 |
| 07/15/2026 21:57 | 2 | 327.70 |
| 07/15/2026 21:57 | 31 | 327.70 |
| 07/15/2026 21:57 | 51 | 327.71 |
| 07/15/2026 21:57 | 150 | 327.71 |
| 07/15/2026 21:57 | 259 | 327.71 |
| 07/15/2026 21:57 | 560 | 327.71 |
| 07/15/2026 21:57 | 17 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 50 | 327.71 |
| 07/15/2026 21:57 | 6 | 327.72 |
| 07/15/2026 21:57 | 41 | 327.72 |
| 07/15/2026 21:57 | 150 | 327.71 |
| 07/15/2026 21:57 | 79 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 18 | 327.71 |
| 07/15/2026 21:57 | 1 | 327.71 |
| 07/15/2026 21:57 | 81 | 327.71 |
| 07/15/2026 21:57 | 19 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 18 | 327.71 |
| 07/15/2026 21:57 | 22 | 327.71 |
| 07/15/2026 21:57 | 16 | 327.71 |
| 07/15/2026 21:57 | 84 | 327.71 |
| 07/15/2026 21:57 | 16 | 327.71 |
| 07/15/2026 21:57 | 17 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 91 | 327.71 |
| 07/15/2026 21:57 | 8 | 327.71 |
| 07/15/2026 21:57 | 1 | 327.71 |
| 07/15/2026 21:57 | 17 | 327.70 |
| 07/15/2026 21:57 | 23 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 95 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 5 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 24 | 327.71 |
| 07/15/2026 21:57 | 7 | 327.70 |
| 07/15/2026 21:57 | 5 | 327.70 |
| 07/15/2026 21:57 | 4 | 327.70 |
| 07/15/2026 21:57 | 1 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 5 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 60 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 5 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 28 | 327.71 |
| 07/15/2026 21:57 | 15 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 41 | 327.70 |
| 07/15/2026 21:57 | 79 | 327.70 |
| 07/15/2026 21:57 | 10 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 80 | 327.71 |
| 07/15/2026 21:57 | 85 | 327.72 |
| 07/15/2026 21:57 | 75 | 327.72 |
| 07/15/2026 21:57 | 5 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 136 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.73 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 100 | 327.74 |
| 07/15/2026 21:57 | 5 | 327.74 |
| 07/15/2026 21:57 | 38 | 327.74 |
| 07/15/2026 21:57 | 1678 | 327.73 |
| 07/15/2026 21:57 | 1894 | 327.73 |
| 07/15/2026 21:57 | 5 | 327.73 |
| 07/15/2026 21:57 | 129 | 327.73 |
| 07/15/2026 21:57 | 1551 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 20 | 327.73 |
| 07/15/2026 21:57 | 100 | 327.73 |
| 07/15/2026 21:57 | 17 | 327.73 |
| 07/15/2026 21:57 | 100 | 327.725 |
| 07/15/2026 21:57 | 200 | 327.725 |
| 07/15/2026 21:57 | 44 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 320 | 327.72 |
| 07/15/2026 21:57 | 12 | 327.72 |
| 07/15/2026 21:57 | 101 | 327.72 |
| 07/15/2026 21:57 | 38 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 100 | 327.73 |
| 07/15/2026 21:57 | 100 | 327.73 |
| 07/15/2026 21:57 | 62 | 327.72 |
| 07/15/2026 21:57 | 38 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.73 |
| 07/15/2026 21:57 | 2 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 15 | 327.72 |
| 07/15/2026 21:57 | 19 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 60 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.73 |
| 07/15/2026 21:57 | 60 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 120 | 327.72 |
| 07/15/2026 21:57 | 36 | 327.72 |
| 07/15/2026 21:57 | 4 | 327.72 |
| 07/15/2026 21:57 | 21 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 17 | 327.715 |
| 07/15/2026 21:57 | 40 | 327.715 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 10 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 42 | 327.71 |
| 07/15/2026 21:57 | 38 | 327.71 |
| 07/15/2026 21:57 | 80 | 327.71 |
| 07/15/2026 21:57 | 80 | 327.71 |
| 07/15/2026 21:57 | 34 | 327.72 |
| 07/15/2026 21:57 | 36 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 38 | 327.72 |
| 07/15/2026 21:57 | 18 | 327.72 |
| 07/15/2026 21:57 | 22 | 327.72 |
| 07/15/2026 21:57 | 150 | 327.725 |
| 07/15/2026 21:57 | 38 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 3 | 327.73 |
| 07/15/2026 21:57 | 160 | 327.74 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 2 | 327.76 |
| 07/15/2026 21:57 | 2 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.775 |
| 07/15/2026 21:57 | 100 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 4 | 327.76 |
| 07/15/2026 21:57 | 71 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 29 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 200 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.76 |
| 07/15/2026 21:57 | 31 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.76 |
| 07/15/2026 21:57 | 71 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.76 |
| 07/15/2026 21:57 | 2 | 327.76 |
| 07/15/2026 21:57 | 69 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 14 | 327.76 |
| 07/15/2026 21:57 | 137 | 327.77 |
| 07/15/2026 21:57 | 22 | 327.77 |
| 07/15/2026 21:57 | 1 | 327.77 |
| 07/15/2026 21:57 | 66 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 15 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 299 | 327.77 |
| 07/15/2026 21:57 | 222 | 327.77 |
| 07/15/2026 21:57 | 879 | 327.77 |
| 07/15/2026 21:57 | 521 | 327.775 |
| 07/15/2026 21:57 | 222 | 327.775 |
| 07/15/2026 21:57 | 222 | 327.775 |
| 07/15/2026 21:57 | 435 | 327.775 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 2 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 6 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 33 | 327.78 |
| 07/15/2026 21:57 | 147 | 327.78 |
| 07/15/2026 21:57 | 53 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 6 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 160 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 37 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 78 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 79 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 79 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 100 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 100 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 20 | 327.81 |
| 07/15/2026 21:57 | 9 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 240 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 34 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 38 | 327.80 |
| 07/15/2026 21:57 | 5 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 67 | 327.79 |
| 07/15/2026 21:57 | 21 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 39 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 38 | 327.78 |
| 07/15/2026 21:57 | 17 | 327.78 |
| 07/15/2026 21:57 | 27 | 327.78 |
| 07/15/2026 21:57 | 93 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 67 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 3 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 30 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 180 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 170 | 327.78 |
| 07/15/2026 21:57 | 50 | 327.78 |
| 07/15/2026 21:57 | 204 | 327.78 |
| 07/15/2026 21:57 | 200 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 34 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 14 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 26 | 327.80 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 150 | 327.80 |
| 07/15/2026 21:57 | 1 | 327.80 |
| 07/15/2026 21:57 | 95 | 327.80 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 1 | 327.80 |
| 07/15/2026 21:57 | 33 | 327.80 |
| 07/15/2026 21:57 | 34 | 327.80 |
| 07/15/2026 21:57 | 10 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 60 | 327.80 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 200 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 55 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 103 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 18 | 327.79 |
| 07/15/2026 21:57 | 150 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 14 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.795 |
| 07/15/2026 21:57 | 271 | 327.79 |
| 07/15/2026 21:57 | 14 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 19 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 34 | 327.78 |
| 07/15/2026 21:57 | 28 | 327.77 |
| 07/15/2026 21:57 | 12 | 327.77 |
| 07/15/2026 21:57 | 28 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 12 | 327.77 |
| 07/15/2026 21:57 | 28 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 12 | 327.77 |
| 07/15/2026 21:57 | 28 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 6 | 327.78 |
| 07/15/2026 21:57 | 38 | 327.77 |
| 07/15/2026 21:57 | 13 | 327.77 |
| 07/15/2026 21:57 | 5 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.775 |
| 07/15/2026 21:57 | 17 | 327.76 |
| 07/15/2026 21:57 | 120 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 36 | 327.75 |
| 07/15/2026 21:57 | 9 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 9 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 9 | 327.75 |
| 07/15/2026 21:57 | 37 | 327.75 |
| 07/15/2026 21:57 | 18 | 327.75 |
| 07/15/2026 21:57 | 198 | 327.75 |
| 07/15/2026 21:57 | 13 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 4 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 34 | 327.75 |
| 07/15/2026 21:57 | 14 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 39 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 120 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 9 | 327.745 |
| 07/15/2026 21:57 | 31 | 327.745 |
| 07/15/2026 21:57 | 69 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 1 | 327.745 |
| 07/15/2026 21:57 | 10 | 327.745 |
| 07/15/2026 21:57 | 24 | 327.745 |
| 07/15/2026 21:57 | 16 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 13 | 327.745 |
| 07/15/2026 21:57 | 27 | 327.745 |
| 07/15/2026 21:57 | 13 | 327.745 |
| 07/15/2026 21:57 | 27 | 327.745 |
| 07/15/2026 21:57 | 13 | 327.745 |
| 07/15/2026 21:57 | 223 | 327.745 |
| 07/15/2026 21:57 | 588 | 327.745 |
| 07/15/2026 21:57 | 100 | 327.745 |
| 07/15/2026 21:57 | 6 | 327.745 |
| 07/15/2026 21:57 | 230 | 327.745 |
| 07/15/2026 21:57 | 120 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.745 |
| 07/15/2026 21:57 | 7 | 327.75 |
| 07/15/2026 21:57 | 39 | 327.75 |
| 07/15/2026 21:57 | 183 | 327.75 |
| 07/15/2026 21:57 | 200 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 185 | 327.75 |
| 07/15/2026 21:57 | 67 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 60 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 21 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 25 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 100 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.74 |
| 07/15/2026 21:57 | 160 | 327.73 |
| 07/15/2026 21:57 | 80 | 327.73 |
| 07/15/2026 21:57 | 18 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 17 | 327.72 |
| 07/15/2026 21:57 | 178 | 327.715 |
| 07/15/2026 21:57 | 10 | 327.72 |
| 07/15/2026 21:57 | 12 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 33 | 327.72 |
| 07/15/2026 21:57 | 7 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 2 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 19 | 327.71 |
| 07/15/2026 21:57 | 2 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 16 | 327.71 |
| 07/15/2026 21:57 | 302 | 327.71 |
| 07/15/2026 21:57 | 90 | 327.71 |
| 07/15/2026 21:57 | 18 | 327.70 |
| 07/15/2026 21:57 | 100 | 327.705 |
| 07/15/2026 21:57 | 7 | 327.71 |
| 07/15/2026 21:57 | 1 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 5 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 20 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 50 | 327.695 |
| 07/15/2026 21:57 | 5 | 327.69 |
| 07/15/2026 21:57 | 150 | 327.69 |
| 07/15/2026 21:57 | 14 | 327.69 |
| 07/15/2026 21:57 | 26 | 327.69 |
| 07/15/2026 21:57 | 14 | 327.69 |
| 07/15/2026 21:57 | 30 | 327.695 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 11 | 327.69 |
| 07/15/2026 21:57 | 18 | 327.69 |
| 07/15/2026 21:57 | 2 | 327.69 |
| 07/15/2026 21:57 | 37 | 327.69 |
| 07/15/2026 21:57 | 2461 | 327.68 |
| 07/15/2026 21:57 | 2500 | 327.68 |
| 07/15/2026 21:57 | 719 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 1280 | 327.68 |
| 07/15/2026 21:57 | 5 | 327.68 |
| 07/15/2026 21:57 | 19 | 327.68 |
| 07/15/2026 21:57 | 240 | 327.68 |
| 07/15/2026 21:57 | 80 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 37 | 327.68 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 7 | 327.67 |
| 07/15/2026 21:57 | 60 | 327.67 |
| 07/15/2026 21:57 | 38 | 327.67 |
| 07/15/2026 21:57 | 18 | 327.67 |
| 07/15/2026 21:57 | 37 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 8 | 327.67 |
| 07/15/2026 21:57 | 35 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 4 | 327.67 |
| 07/15/2026 21:57 | 1 | 327.67 |
| 07/15/2026 21:57 | 30 | 327.67 |
| 07/15/2026 21:57 | 2 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 190 | 327.67 |
| 07/15/2026 21:57 | 8 | 327.675 |
| 07/15/2026 21:57 | 30 | 327.675 |
| 07/15/2026 21:57 | 40 | 327.675 |
| 07/15/2026 21:57 | 40 | 327.675 |
| 07/15/2026 21:57 | 40 | 327.675 |
| 07/15/2026 21:57 | 39 | 327.67 |
| 07/15/2026 21:57 | 1 | 327.67 |
| 07/15/2026 21:57 | 21 | 327.67 |
| 07/15/2026 21:57 | 88 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 17 | 327.66 |
| 07/15/2026 21:57 | 39 | 327.66 |
| 07/15/2026 21:57 | 17 | 327.66 |
| 07/15/2026 21:57 | 7 | 327.66 |
| 07/15/2026 21:57 | 46 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 34 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 1360 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 10 | 327.67 |
| 07/15/2026 21:57 | 6 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 10 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 100 | 327.68 |
| 07/15/2026 21:57 | 60 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.68 |
| 07/15/2026 21:57 | 100 | 327.68 |
| 07/15/2026 21:57 | 200 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 15 | 327.69 |
| 07/15/2026 21:57 | 25 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 200 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 360 | 327.70 |
| 07/15/2026 21:57 | 25 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 32 | 327.71 |
| 07/15/2026 21:57 | 6 | 327.70 |
| 07/15/2026 21:57 | 97 | 327.70 |
| 07/15/2026 21:57 | 28 | 327.70 |
| 07/15/2026 21:57 | 8 | 327.71 |
| 07/15/2026 21:57 | 36 | 327.71 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 17 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 68 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 20 | 327.70 |
| 07/15/2026 21:57 | 27 | 327.69 |
| 07/15/2026 21:57 | 61 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 25 | 327.69 |
| 07/15/2026 21:57 | 95 | 327.69 |
| 07/15/2026 21:57 | 25 | 327.69 |
| 07/15/2026 21:57 | 120 | 327.69 |
| 07/15/2026 21:57 | 34 | 327.69 |
| 07/15/2026 21:57 | 4 | 327.69 |
| 07/15/2026 21:57 | 38 | 327.69 |
| 07/15/2026 21:57 | 78 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 22 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 18 | 327.69 |
| 07/15/2026 21:57 | 120 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 38 | 327.69 |
| 07/15/2026 21:57 | 82 | 327.69 |
| 07/15/2026 21:57 | 18 | 327.69 |
| 07/15/2026 21:57 | 4 | 327.69 |
| 07/15/2026 21:57 | 87 | 327.69 |
| 07/15/2026 21:57 | 298 | 327.69 |
| 07/15/2026 21:57 | 158 | 327.69 |
| 07/15/2026 21:57 | 120 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 100 | 327.69 |
| 07/15/2026 21:57 | 915 | 327.69 |
| 07/15/2026 21:57 | 18 | 327.69 |
| 07/15/2026 21:57 | 120 | 327.69 |
| 07/15/2026 21:57 | 120 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 39 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 108 | 327.69 |
| 07/15/2026 21:57 | 5 | 327.68 |
| 07/15/2026 21:57 | 38 | 327.68 |
| 07/15/2026 21:57 | 22 | 327.68 |
| 07/15/2026 21:57 | 18 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.68 |
| 07/15/2026 21:57 | 480 | 327.68 |
| 07/15/2026 21:57 | 22 | 327.68 |
| 07/15/2026 21:57 | 2 | 327.68 |
| 07/15/2026 21:57 | 139 | 327.68 |
| 07/15/2026 21:57 | 1 | 327.68 |
| 07/15/2026 21:57 | 76 | 327.68 |
| 07/15/2026 21:57 | 83 | 327.68 |
| 07/15/2026 21:57 | 77 | 327.68 |
| 07/15/2026 21:57 | 23 | 327.68 |
| 07/15/2026 21:57 | 1 | 327.68 |
| 07/15/2026 21:57 | 5 | 327.68 |
| 07/15/2026 21:57 | 100 | 327.68 |
| 07/15/2026 21:57 | 30 | 327.68 |
| 07/15/2026 21:57 | 1 | 327.68 |
| 07/15/2026 21:57 | 160 | 327.68 |
| 07/15/2026 21:57 | 120 | 327.68 |
| 07/15/2026 21:57 | 37 | 327.68 |
| 07/15/2026 21:57 | 1 | 327.66 |
| 07/15/2026 21:57 | 17 | 327.66 |
| 07/15/2026 21:57 | 63 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 27 | 327.67 |
| 07/15/2026 21:57 | 10 | 327.67 |
| 07/15/2026 21:57 | 13 | 327.67 |
| 07/15/2026 21:57 | 20 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 27 | 327.67 |
| 07/15/2026 21:57 | 13 | 327.67 |
| 07/15/2026 21:57 | 32 | 327.67 |
| 07/15/2026 21:57 | 7 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 1 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 20 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 39 | 327.68 |
| 07/15/2026 21:57 | 1 | 327.68 |
| 07/15/2026 21:57 | 20 | 327.68 |
| 07/15/2026 21:57 | 150 | 327.675 |
| 07/15/2026 21:57 | 10 | 327.67 |
| 07/15/2026 21:57 | 1 | 327.68 |
| 07/15/2026 21:57 | 145 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 100 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.65 |
| 07/15/2026 21:57 | 20 | 327.65 |
| 07/15/2026 21:57 | 121 | 327.65 |
| 07/15/2026 21:57 | 56 | 327.65 |
| 07/15/2026 21:57 | 2 | 327.65 |
| 07/15/2026 21:57 | 50 | 327.66 |
| 07/15/2026 21:57 | 150 | 327.665 |
| 07/15/2026 21:57 | 33 | 327.66 |
| 07/15/2026 21:57 | 16 | 327.66 |
| 07/15/2026 21:57 | 33 | 327.67 |
| 07/15/2026 21:57 | 67 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.66 |
| 07/15/2026 21:57 | 26 | 327.66 |
| 07/15/2026 21:57 | 54 | 327.66 |
| 07/15/2026 21:57 | 26 | 327.66 |
| 07/15/2026 21:57 | 20 | 327.66 |
| 07/15/2026 21:57 | 34 | 327.66 |
| 07/15/2026 21:57 | 238 | 327.66 |
| 07/15/2026 21:57 | 80 | 327.66 |
| 07/15/2026 21:57 | 113 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 5 | 327.66 |
| 07/15/2026 21:57 | 80 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.66 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 5 | 327.67 |
| 07/15/2026 21:57 | 40 | 327.67 |
| 07/15/2026 21:57 | 80 | 327.67 |
| 07/15/2026 21:57 | 2 | 327.68 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 767 | 327.69 |
| 07/15/2026 21:57 | 1 | 327.69 |
| 07/15/2026 21:57 | 3 | 327.69 |
| 07/15/2026 21:57 | 33 | 327.69 |
| 07/15/2026 21:57 | 37 | 327.69 |
| 07/15/2026 21:57 | 125 | 327.69 |
| 07/15/2026 21:57 | 34 | 327.69 |
| 07/15/2026 21:57 | 80 | 327.69 |
| 07/15/2026 21:57 | 20 | 327.69 |
| 07/15/2026 21:57 | 200 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 33 | 327.69 |
| 07/15/2026 21:57 | 7 | 327.69 |
| 07/15/2026 21:57 | 80 | 327.69 |
| 07/15/2026 21:57 | 5 | 327.69 |
| 07/15/2026 21:57 | 143 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 42 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 40 | 327.69 |
| 07/15/2026 21:57 | 29 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 31 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 20 | 327.70 |
| 07/15/2026 21:57 | 10 | 327.70 |
| 07/15/2026 21:57 | 13 | 327.70 |
| 07/15/2026 21:57 | 11 | 327.70 |
| 07/15/2026 21:57 | 5 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 16 | 327.70 |
| 07/15/2026 21:57 | 150 | 327.71 |
| 07/15/2026 21:57 | 50 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 50 | 327.71 |
| 07/15/2026 21:57 | 150 | 327.71 |
| 07/15/2026 21:57 | 23 | 327.70 |
| 07/15/2026 21:57 | 1 | 327.70 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 150 | 327.72 |
| 07/15/2026 21:57 | 70 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 4 | 327.72 |
| 07/15/2026 21:57 | 96 | 327.72 |
| 07/15/2026 21:57 | 110 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 120 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 160 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 80 | 327.73 |
| 07/15/2026 21:57 | 20 | 327.73 |
| 07/15/2026 21:57 | 560 | 327.73 |
| 07/15/2026 21:57 | 5 | 327.73 |
| 07/15/2026 21:57 | 120 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.74 |
| 07/15/2026 21:57 | 110 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 150 | 327.745 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 57 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.76 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 22 | 327.75 |
| 07/15/2026 21:57 | 440 | 327.75 |
| 07/15/2026 21:57 | 8 | 327.76 |
| 07/15/2026 21:57 | 36 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 325 | 327.73 |
| 07/15/2026 21:57 | 480 | 327.73 |
| 07/15/2026 21:57 | 20 | 327.73 |
| 07/15/2026 21:57 | 39 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 32 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.725 |
| 07/15/2026 21:57 | 40 | 327.725 |
| 07/15/2026 21:57 | 5 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.73 |
| 07/15/2026 21:57 | 2 | 327.73 |
| 07/15/2026 21:57 | 10 | 327.73 |
| 07/15/2026 21:57 | 34 | 327.72 |
| 07/15/2026 21:57 | 116 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 84 | 327.73 |
| 07/15/2026 21:57 | 200 | 327.73 |
| 07/15/2026 21:57 | 120 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 2 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 25 | 327.74 |
| 07/15/2026 21:57 | 15 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 5 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 4 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 75 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 68 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 34 | 327.77 |
| 07/15/2026 21:57 | 6 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 89 | 327.78 |
| 07/15/2026 21:57 | 71 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 160 | 327.78 |
| 07/15/2026 21:57 | 130 | 327.79 |
| 07/15/2026 21:57 | 60 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 2 | 327.79 |
| 07/15/2026 21:57 | 22 | 327.79 |
| 07/15/2026 21:57 | 16 | 327.79 |
| 07/15/2026 21:57 | 6 | 327.79 |
| 07/15/2026 21:57 | 34 | 327.79 |
| 07/15/2026 21:57 | 15 | 327.79 |
| 07/15/2026 21:57 | 7 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 5 | 327.79 |
| 07/15/2026 21:57 | 15 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 25 | 327.79 |
| 07/15/2026 21:57 | 15 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 9 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 200 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 25 | 327.78 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 38 | 327.78 |
| 07/15/2026 21:57 | 280 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 22 | 327.76 |
| 07/15/2026 21:57 | 150 | 327.765 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 150 | 327.76 |
| 07/15/2026 21:57 | 150 | 327.76 |
| 07/15/2026 21:57 | 150 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 150 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 50 | 327.78 |
| 07/15/2026 21:57 | 150 | 327.78 |
| 07/15/2026 21:57 | 150 | 327.78 |
| 07/15/2026 21:57 | 150 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 10 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 49 | 327.80 |
| 07/15/2026 21:57 | 16 | 327.80 |
| 07/15/2026 21:57 | 15 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 32 | 327.825 |
| 07/15/2026 21:57 | 34 | 327.82 |
| 07/15/2026 21:57 | 2 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.83 |
| 07/15/2026 21:57 | 100 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 160 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 400 | 327.85 |
| 07/15/2026 21:57 | 181 | 327.86 |
| 07/15/2026 21:57 | 19 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 26 | 327.86 |
| 07/15/2026 21:57 | 4 | 327.86 |
| 07/15/2026 21:57 | 81 | 327.86 |
| 07/15/2026 21:57 | 8 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 53 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 66 | 327.86 |
| 07/15/2026 21:57 | 185 | 327.865 |
| 07/15/2026 21:57 | 25 | 327.865 |
| 07/15/2026 21:57 | 445 | 327.865 |
| 07/15/2026 21:57 | 380 | 327.865 |
| 07/15/2026 21:57 | 380 | 327.865 |
| 07/15/2026 21:57 | 185 | 327.865 |
| 07/15/2026 21:57 | 15 | 327.865 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 53 | 327.86 |
| 07/15/2026 21:57 | 10 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.865 |
| 07/15/2026 21:57 | 39 | 327.87 |
| 07/15/2026 21:57 | 4 | 327.87 |
| 07/15/2026 21:57 | 5 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 39 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 1 | 327.84 |
| 07/15/2026 21:57 | 49 | 327.84 |
| 07/15/2026 21:57 | 30 | 327.84 |
| 07/15/2026 21:57 | 15 | 327.84 |
| 07/15/2026 21:57 | 7 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 1045 | 327.85 |
| 07/15/2026 21:57 | 555 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 6 | 327.88 |
| 07/15/2026 21:57 | 8 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.87 |
| 07/15/2026 21:57 | 14 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.87 |
| 07/15/2026 21:57 | 14 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.87 |
| 07/15/2026 21:57 | 14 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.87 |
| 07/15/2026 21:57 | 14 | 327.88 |
| 07/15/2026 21:57 | 25 | 327.86 |
| 07/15/2026 21:57 | 14 | 327.86 |
| 07/15/2026 21:57 | 25 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.86 |
| 07/15/2026 21:57 | 110 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 25 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 39 | 327.87 |
| 07/15/2026 21:57 | 39 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 60 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 5 | 327.86 |
| 07/15/2026 21:57 | 60 | 327.86 |
| 07/15/2026 21:57 | 115 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 13 | 327.86 |
| 07/15/2026 21:57 | 67 | 327.85 |
| 07/15/2026 21:57 | 51 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 129 | 327.85 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 77 | 327.85 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 77 | 327.85 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 77 | 327.85 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 18 | 327.85 |
| 07/15/2026 21:57 | 11 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 6 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 15 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 35 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 46 | 327.84 |
| 07/15/2026 21:57 | 34 | 327.84 |
| 07/15/2026 21:57 | 23 | 327.82 |
| 07/15/2026 21:57 | 5 | 327.82 |
| 07/15/2026 21:57 | 80 | 327.835 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 17 | 327.85 |
| 07/15/2026 21:57 | 2 | 327.85 |
| 07/15/2026 21:57 | 32 | 327.85 |
| 07/15/2026 21:57 | 8 | 327.85 |
| 07/15/2026 21:57 | 1 | 327.835 |
| 07/15/2026 21:57 | 2 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 78 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 21 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 21 | 327.83 |
| 07/15/2026 21:57 | 16 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 44 | 327.81 |
| 07/15/2026 21:57 | 269 | 327.81 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 70 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 70 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 140 | 327.84 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 60 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 11 | 327.83 |
| 07/15/2026 21:57 | 11 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 16 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 21 | 327.83 |
| 07/15/2026 21:57 | 20 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.83 |
| 07/15/2026 21:57 | 34 | 327.83 |
| 07/15/2026 21:57 | 6 | 327.83 |
| 07/15/2026 21:57 | 34 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 2 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.83 |
| 07/15/2026 21:57 | 3 | 327.83 |
| 07/15/2026 21:57 | 30 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 10 | 327.82 |
| 07/15/2026 21:57 | 14 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.82 |
| 07/15/2026 21:57 | 80 | 327.82 |
| 07/15/2026 21:57 | 23 | 327.83 |
| 07/15/2026 21:57 | 2 | 327.82 |
| 07/15/2026 21:57 | 16 | 327.82 |
| 07/15/2026 21:57 | 24 | 327.82 |
| 07/15/2026 21:57 | 56 | 327.82 |
| 07/15/2026 21:57 | 22 | 327.82 |
| 07/15/2026 21:57 | 2 | 327.82 |
| 07/15/2026 21:57 | 16 | 327.82 |
| 07/15/2026 21:57 | 24 | 327.82 |
| 07/15/2026 21:57 | 16 | 327.82 |
| 07/15/2026 21:57 | 2 | 327.80 |
| 07/15/2026 21:57 | 14 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.82 |
| 07/15/2026 21:57 | 150 | 327.81 |
| 07/15/2026 21:57 | 22 | 327.81 |
| 07/15/2026 21:57 | 18 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 150 | 327.81 |
| 07/15/2026 21:57 | 45 | 327.81 |
| 07/15/2026 21:57 | 22 | 327.81 |
| 07/15/2026 21:57 | 100 | 327.80 |
| 07/15/2026 21:57 | 30 | 327.80 |
| 07/15/2026 21:57 | 103 | 327.80 |
| 07/15/2026 21:57 | 18 | 327.81 |
| 07/15/2026 21:57 | 90 | 327.81 |
| 07/15/2026 21:57 | 110 | 327.81 |
| 07/15/2026 21:57 | 22 | 327.81 |
| 07/15/2026 21:57 | 18 | 327.81 |
| 07/15/2026 21:57 | 72 | 327.81 |
| 07/15/2026 21:57 | 128 | 327.81 |
| 07/15/2026 21:57 | 22 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 120 | 327.805 |
| 07/15/2026 21:57 | 120 | 327.805 |
| 07/15/2026 21:57 | 160 | 327.805 |
| 07/15/2026 21:57 | 160 | 327.805 |
| 07/15/2026 21:57 | 160 | 327.805 |
| 07/15/2026 21:57 | 15 | 327.81 |
| 07/15/2026 21:57 | 30 | 327.82 |
| 07/15/2026 21:57 | 80 | 327.82 |
| 07/15/2026 21:57 | 10 | 327.81 |
| 07/15/2026 21:57 | 25 | 327.81 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 35 | 327.81 |
| 07/15/2026 21:57 | 25 | 327.81 |
| 07/15/2026 21:57 | 175 | 327.81 |
| 07/15/2026 21:57 | 25 | 327.81 |
| 07/15/2026 21:57 | 49 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 1 | 327.80 |
| 07/15/2026 21:57 | 5 | 327.80 |
| 07/15/2026 21:57 | 80 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 5 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 20 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 13 | 327.78 |
| 07/15/2026 21:57 | 160 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 19 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 18 | 327.78 |
| 07/15/2026 21:57 | 82 | 327.78 |
| 07/15/2026 21:57 | 38 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 8 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 110 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 30 | 327.78 |
| 07/15/2026 21:57 | 90 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 30 | 327.78 |
| 07/15/2026 21:57 | 7 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 3 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.775 |
| 07/15/2026 21:57 | 120 | 327.775 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 25 | 327.78 |
| 07/15/2026 21:57 | 95 | 327.78 |
| 07/15/2026 21:57 | 25 | 327.78 |
| 07/15/2026 21:57 | 95 | 327.78 |
| 07/15/2026 21:57 | 25 | 327.78 |
| 07/15/2026 21:57 | 17 | 327.775 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 33 | 327.78 |
| 07/15/2026 21:57 | 28 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 16 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 112 | 327.78 |
| 07/15/2026 21:57 | 7 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 31 | 327.78 |
| 07/15/2026 21:57 | 49 | 327.78 |
| 07/15/2026 21:57 | 94 | 327.78 |
| 07/15/2026 21:57 | 26 | 327.78 |
| 07/15/2026 21:57 | 26 | 327.78 |
| 07/15/2026 21:57 | 54 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 69 | 327.78 |
| 07/15/2026 21:57 | 51 | 327.78 |
| 07/15/2026 21:57 | 29 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 33 | 327.77 |
| 07/15/2026 21:57 | 67 | 327.77 |
| 07/15/2026 21:57 | 38 | 327.77 |
| 07/15/2026 21:57 | 100 | 327.77 |
| 07/15/2026 21:57 | 71 | 327.77 |
| 07/15/2026 21:57 | 9 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 51 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 9 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 31 | 327.77 |
| 07/15/2026 21:57 | 200 | 327.76 |
| 07/15/2026 21:57 | 150 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 30 | 327.77 |
| 07/15/2026 21:57 | 4 | 327.77 |
| 07/15/2026 21:57 | 17 | 327.77 |
| 07/15/2026 21:57 | 33 | 327.76 |
| 07/15/2026 21:57 | 4 | 327.76 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 52 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 5 | 327.76 |
| 07/15/2026 21:57 | 81 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 70 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 39 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 8 | 327.75 |
| 07/15/2026 21:57 | 7 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 17 | 327.75 |
| 07/15/2026 21:57 | 23 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 38 | 327.75 |
| 07/15/2026 21:57 | 122 | 327.75 |
| 07/15/2026 21:57 | 78 | 327.75 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 25 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 25 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 800 | 327.75 |
| 07/15/2026 21:57 | 85 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 17 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 60 | 327.76 |
| 07/15/2026 21:57 | 63 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 18 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 39 | 327.77 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 24 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 37 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 50 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 22 | 327.74 |
| 07/15/2026 21:57 | 12 | 327.74 |
| 07/15/2026 21:57 | 4 | 327.74 |
| 07/15/2026 21:57 | 24 | 327.74 |
| 07/15/2026 21:57 | 38 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 46 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 19 | 327.74 |
| 07/15/2026 21:57 | 21 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 35 | 327.74 |
| 07/15/2026 21:57 | 5 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 17 | 327.74 |
| 07/15/2026 21:57 | 41 | 327.74 |
| 07/15/2026 21:57 | 23 | 327.74 |
| 07/15/2026 21:57 | 2 | 327.74 |
| 07/15/2026 21:57 | 14 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 28 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 33 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 47 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 37 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 37 | 327.75 |
| 07/15/2026 21:57 | 113 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 150 | 327.75 |
| 07/15/2026 21:57 | 27 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 70 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.75 |
| 07/15/2026 21:57 | 30 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 160 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.755 |
| 07/15/2026 21:57 | 30 | 327.755 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 16 | 327.76 |
| 07/15/2026 21:57 | 34 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 16 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 24 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 21 | 327.76 |
| 07/15/2026 21:57 | 19 | 327.76 |
| 07/15/2026 21:57 | 21 | 327.76 |
| 07/15/2026 21:57 | 59 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 109 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 6 | 327.76 |
| 07/15/2026 21:57 | 21 | 327.76 |
| 07/15/2026 21:57 | 179 | 327.76 |
| 07/15/2026 21:57 | 33 | 327.76 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 160 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 200 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 18 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 182 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 8 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 88 | 327.765 |
| 07/15/2026 21:57 | 30 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 20 | 327.765 |
| 07/15/2026 21:57 | 192 | 327.765 |
| 07/15/2026 21:57 | 4 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 60 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 4 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 82 | 327.76 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 120 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 79 | 327.76 |
| 07/15/2026 21:57 | 49 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 160 | 327.765 |
| 07/15/2026 21:57 | 1 | 327.765 |
| 07/15/2026 21:57 | 30 | 327.765 |
| 07/15/2026 21:57 | 80 | 327.765 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 19 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 32 | 327.77 |
| 07/15/2026 21:57 | 8 | 327.77 |
| 07/15/2026 21:57 | 50 | 327.77 |
| 07/15/2026 21:57 | 30 | 327.77 |
| 07/15/2026 21:57 | 102 | 327.77 |
| 07/15/2026 21:57 | 19 | 327.77 |
| 07/15/2026 21:57 | 50 | 327.775 |
| 07/15/2026 21:57 | 23 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 22 | 327.76 |
| 07/15/2026 21:57 | 12 | 327.76 |
| 07/15/2026 21:57 | 6 | 327.76 |
| 07/15/2026 21:57 | 35 | 327.755 |
| 07/15/2026 21:57 | 40 | 327.755 |
| 07/15/2026 21:57 | 194 | 327.76 |
| 07/15/2026 21:57 | 38 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.755 |
| 07/15/2026 21:57 | 200 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 15 | 327.76 |
| 07/15/2026 21:57 | 19 | 327.76 |
| 07/15/2026 21:57 | 21 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 13 | 327.76 |
| 07/15/2026 21:57 | 12 | 327.76 |
| 07/15/2026 21:57 | 7 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 86 | 327.77 |
| 07/15/2026 21:57 | 34 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 160 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 26 | 327.77 |
| 07/15/2026 21:57 | 101 | 327.77 |
| 07/15/2026 21:57 | 50 | 327.77 |
| 07/15/2026 21:57 | 160 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 120 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 200 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 10 | 327.775 |
| 07/15/2026 21:57 | 40 | 327.775 |
| 07/15/2026 21:57 | 40 | 327.775 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 36 | 327.78 |
| 07/15/2026 21:57 | 4 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 56 | 327.78 |
| 07/15/2026 21:57 | 144 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 16 | 327.78 |
| 07/15/2026 21:57 | 24 | 327.78 |
| 07/15/2026 21:57 | 16 | 327.78 |
| 07/15/2026 21:57 | 24 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 70 | 327.78 |
| 07/15/2026 21:57 | 30 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 8 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 30 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 24 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 26 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 102 | 327.78 |
| 07/15/2026 21:57 | 200 | 327.78 |
| 07/15/2026 21:57 | 200 | 327.78 |
| 07/15/2026 21:57 | 29 | 327.78 |
| 07/15/2026 21:57 | 50 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 20 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 160 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 50 | 327.785 |
| 07/15/2026 21:57 | 96 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 43 | 327.79 |
| 07/15/2026 21:57 | 37 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 120 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 11 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 13 | 327.79 |
| 07/15/2026 21:57 | 11 | 327.79 |
| 07/15/2026 21:57 | 9 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 30 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 77 | 327.79 |
| 07/15/2026 21:57 | 79 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 2 | 327.79 |
| 07/15/2026 21:57 | 38 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 21 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.80 |
| 07/15/2026 21:57 | 10 | 327.80 |
| 07/15/2026 21:57 | 90 | 327.80 |
| 07/15/2026 21:57 | 19 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 6 | 327.79 |
| 07/15/2026 21:57 | 34 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 71 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 86 | 327.79 |
| 07/15/2026 21:57 | 7 | 327.79 |
| 07/15/2026 21:57 | 7 | 327.79 |
| 07/15/2026 21:57 | 43 | 327.79 |
| 07/15/2026 21:57 | 57 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 77 | 327.79 |
| 07/15/2026 21:57 | 58 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 65 | 327.79 |
| 07/15/2026 21:57 | 35 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 45 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.80 |
| 07/15/2026 21:57 | 36 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 27 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 24 | 327.79 |
| 07/15/2026 21:57 | 41 | 327.79 |
| 07/15/2026 21:57 | 14 | 327.78 |
| 07/15/2026 21:57 | 4 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 93 | 327.78 |
| 07/15/2026 21:57 | 38 | 327.78 |
| 07/15/2026 21:57 | 92 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 28 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 12 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 116 | 327.79 |
| 07/15/2026 21:57 | 19 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 60 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 103 | 327.79 |
| 07/15/2026 21:57 | 38 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.795 |
| 07/15/2026 21:57 | 40 | 327.795 |
| 07/15/2026 21:57 | 10 | 327.80 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 30 | 327.79 |
| 07/15/2026 21:57 | 2 | 327.79 |
| 07/15/2026 21:57 | 88 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 43 | 327.79 |
| 07/15/2026 21:57 | 30 | 327.79 |
| 07/15/2026 21:57 | 47 | 327.79 |
| 07/15/2026 21:57 | 9 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 120 | 327.79 |
| 07/15/2026 21:57 | 200 | 327.79 |
| 07/15/2026 21:57 | 24 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 106 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 13 | 327.78 |
| 07/15/2026 21:57 | 37 | 327.78 |
| 07/15/2026 21:57 | 63 | 327.78 |
| 07/15/2026 21:57 | 69 | 327.78 |
| 07/15/2026 21:57 | 12 | 327.785 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 22 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 39 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 26 | 327.78 |
| 07/15/2026 21:57 | 23 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 23 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.77 |
| 07/15/2026 21:57 | 14 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 21 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 320 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 400 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 160 | 327.785 |
| 07/15/2026 21:57 | 29 | 327.785 |
| 07/15/2026 21:57 | 133 | 327.785 |
| 07/15/2026 21:57 | 30 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 11 | 327.79 |
| 07/15/2026 21:57 | 19 | 327.79 |
| 07/15/2026 21:57 | 22 | 327.79 |
| 07/15/2026 21:57 | 18 | 327.79 |
| 07/15/2026 21:57 | 103 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 21 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 38 | 327.79 |
| 07/15/2026 21:57 | 25 | 327.79 |
| 07/15/2026 21:57 | 10 | 327.79 |
| 07/15/2026 21:57 | 54 | 327.785 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 9 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 5 | 327.785 |
| 07/15/2026 21:57 | 2 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 17 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 21 | 327.79 |
| 07/15/2026 21:57 | 39 | 327.79 |
| 07/15/2026 21:57 | 15 | 327.78 |
| 07/15/2026 21:57 | 22 | 327.78 |
| 07/15/2026 21:57 | 19 | 327.78 |
| 07/15/2026 21:57 | 5 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 24 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.775 |
| 07/15/2026 21:57 | 16 | 327.78 |
| 07/15/2026 21:57 | 13 | 327.77 |
| 07/15/2026 21:57 | 6 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 53 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 307 | 327.79 |
| 07/15/2026 21:57 | 126 | 327.79 |
| 07/15/2026 21:57 | 161 | 327.79 |
| 07/15/2026 21:57 | 15 | 327.79 |
| 07/15/2026 21:57 | 31 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 92 | 327.79 |
| 07/15/2026 21:57 | 207 | 327.79 |
| 07/15/2026 21:57 | 25 | 327.79 |
| 07/15/2026 21:57 | 30 | 327.795 |
| 07/15/2026 21:57 | 25 | 327.79 |
| 07/15/2026 21:57 | 11 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 41 | 327.79 |
| 07/15/2026 21:57 | 20 | 327.79 |
| 07/15/2026 21:57 | 100 | 327.79 |
| 07/15/2026 21:57 | 13 | 327.78 |
| 07/15/2026 21:57 | 22 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 10 | 327.78 |
| 07/15/2026 21:57 | 17 | 327.77 |
| 07/15/2026 21:57 | 31 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 70 | 327.775 |
| 07/15/2026 21:57 | 31 | 327.77 |
| 07/15/2026 21:57 | 200 | 327.77 |
| 07/15/2026 21:57 | 5 | 327.76 |
| 07/15/2026 21:57 | 149 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 24 | 327.77 |
| 07/15/2026 21:57 | 100 | 327.77 |
| 07/15/2026 21:57 | 10 | 327.77 |
| 07/15/2026 21:57 | 25 | 327.77 |
| 07/15/2026 21:57 | 9 | 327.77 |
| 07/15/2026 21:57 | 1 | 327.77 |
| 07/15/2026 21:57 | 5 | 327.77 |
| 07/15/2026 21:57 | 25 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 11 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 32 | 327.78 |
| 07/15/2026 21:57 | 7 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 11 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 8 | 327.78 |
| 07/15/2026 21:57 | 32 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 8 | 327.78 |
| 07/15/2026 21:57 | 32 | 327.78 |
| 07/15/2026 21:57 | 36 | 327.78 |
| 07/15/2026 21:57 | 4 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 39 | 327.78 |
| 07/15/2026 21:57 | 1 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.785 |
| 07/15/2026 21:57 | 21 | 327.785 |
| 07/15/2026 21:57 | 19 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 30 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.82 |
| 07/15/2026 21:57 | 12 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 120 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 11 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 101 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 120 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 30 | 327.85 |
| 07/15/2026 21:57 | 90 | 327.84 |
| 07/15/2026 21:57 | 61 | 327.84 |
| 07/15/2026 21:57 | 90 | 327.84 |
| 07/15/2026 21:57 | 1 | 327.84 |
| 07/15/2026 21:57 | 59 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 23 | 327.84 |
| 07/15/2026 21:57 | 25 | 327.84 |
| 07/15/2026 21:57 | 15 | 327.84 |
| 07/15/2026 21:57 | 41 | 327.84 |
| 07/15/2026 21:57 | 4 | 327.84 |
| 07/15/2026 21:57 | 6 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 35 | 327.84 |
| 07/15/2026 21:57 | 115 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 35 | 327.84 |
| 07/15/2026 21:57 | 45 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 25 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 11 | 327.84 |
| 07/15/2026 21:57 | 4 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 16 | 327.84 |
| 07/15/2026 21:57 | 4 | 327.84 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 424 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 15 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 80 | 327.84 |
| 07/15/2026 21:57 | 88 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 42 | 327.84 |
| 07/15/2026 21:57 | 38 | 327.84 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 38 | 327.84 |
| 07/15/2026 21:57 | 60 | 327.85 |
| 07/15/2026 21:57 | 10 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 24 | 327.85 |
| 07/15/2026 21:57 | 56 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 14 | 327.85 |
| 07/15/2026 21:57 | 38 | 327.85 |
| 07/15/2026 21:57 | 28 | 327.85 |
| 07/15/2026 21:57 | 10 | 327.85 |
| 07/15/2026 21:57 | 30 | 327.85 |
| 07/15/2026 21:57 | 8 | 327.85 |
| 07/15/2026 21:57 | 32 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 38 | 327.85 |
| 07/15/2026 21:57 | 102 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.85 |
| 07/15/2026 21:57 | 60 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 23 | 327.85 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 360 | 327.85 |
| 07/15/2026 21:57 | 33 | 327.85 |
| 07/15/2026 21:57 | 30 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 7 | 327.86 |
| 07/15/2026 21:57 | 73 | 327.86 |
| 07/15/2026 21:57 | 77 | 327.86 |
| 07/15/2026 21:57 | 3 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 57 | 327.86 |
| 07/15/2026 21:57 | 23 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 37 | 327.86 |
| 07/15/2026 21:57 | 3 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 17 | 327.86 |
| 07/15/2026 21:57 | 23 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 37 | 327.86 |
| 07/15/2026 21:57 | 3 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 17 | 327.86 |
| 07/15/2026 21:57 | 63 | 327.86 |
| 07/15/2026 21:57 | 37 | 327.86 |
| 07/15/2026 21:57 | 43 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 17 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 22 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 34 | 327.86 |
| 07/15/2026 21:57 | 120 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 120 | 327.86 |
| 07/15/2026 21:57 | 199 | 327.86 |
| 07/15/2026 21:57 | 36 | 327.86 |
| 07/15/2026 21:57 | 60 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.87 |
| 07/15/2026 21:57 | 20 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 11 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 80 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.87 |
| 07/15/2026 21:57 | 25 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.87 |
| 07/15/2026 21:57 | 23 | 327.87 |
| 07/15/2026 21:57 | 67 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.87 |
| 07/15/2026 21:57 | 71 | 327.87 |
| 07/15/2026 21:57 | 9 | 327.87 |
| 07/15/2026 21:57 | 28 | 327.875 |
| 07/15/2026 21:57 | 20 | 327.875 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 80 | 327.87 |
| 07/15/2026 21:57 | 11 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 101 | 327.87 |
| 07/15/2026 21:57 | 2 | 327.87 |
| 07/15/2026 21:57 | 4 | 327.88 |
| 07/15/2026 21:57 | 30 | 327.88 |
| 07/15/2026 21:57 | 200 | 327.88 |
| 07/15/2026 21:57 | 20 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 20 | 327.88 |
| 07/15/2026 21:57 | 25 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 36 | 327.87 |
| 07/15/2026 21:57 | 4 | 327.87 |
| 07/15/2026 21:57 | 11 | 327.87 |
| 07/15/2026 21:57 | 10 | 327.87 |
| 07/15/2026 21:57 | 80 | 327.87 |
| 07/15/2026 21:57 | 80 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.875 |
| 07/15/2026 21:57 | 22 | 327.87 |
| 07/15/2026 21:57 | 38 | 327.87 |
| 07/15/2026 21:57 | 20 | 327.87 |
| 07/15/2026 21:57 | 42 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 36 | 327.86 |
| 07/15/2026 21:57 | 4 | 327.86 |
| 07/15/2026 21:57 | 30 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 15 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 41 | 327.86 |
| 07/15/2026 21:57 | 160 | 327.86 |
| 07/15/2026 21:57 | 79 | 327.855 |
| 07/15/2026 21:57 | 221 | 327.855 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 200 | 327.855 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 30 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 80 | 327.83 |
| 07/15/2026 21:57 | 12 | 327.83 |
| 07/15/2026 21:57 | 102 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 38 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 45 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 12 | 327.83 |
| 07/15/2026 21:57 | 1 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 4 | 327.84 |
| 07/15/2026 21:57 | 1 | 327.84 |
| 07/15/2026 21:57 | 1 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 120 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 120 | 327.85 |
| 07/15/2026 21:57 | 11 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 26 | 327.86 |
| 07/15/2026 21:57 | 28 | 327.86 |
| 07/15/2026 21:57 | 30 | 327.86 |
| 07/15/2026 21:57 | 32 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.85 |
| 07/15/2026 21:57 | 39 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 34 | 327.86 |
| 07/15/2026 21:57 | 138 | 327.85 |
| 07/15/2026 21:57 | 36 | 327.86 |
| 07/15/2026 21:57 | 278 | 327.85 |
| 07/15/2026 21:57 | 44 | 327.85 |
| 07/15/2026 21:57 | 21 | 327.85 |
| 07/15/2026 21:57 | 38 | 327.86 |
| 07/15/2026 21:57 | 56 | 327.86 |
| 07/15/2026 21:57 | 38 | 327.86 |
| 07/15/2026 21:57 | 21 | 327.86 |
| 07/15/2026 21:57 | 61 | 327.86 |
| 07/15/2026 21:57 | 34 | 327.86 |
| 07/15/2026 21:57 | 10 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 18 | 327.86 |
| 07/15/2026 21:57 | 160 | 327.86 |
| 07/15/2026 21:57 | 200 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 80 | 327.86 |
| 07/15/2026 21:57 | 13 | 327.86 |
| 07/15/2026 21:57 | 945 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 200 | 327.86 |
| 07/15/2026 21:57 | 355 | 327.86 |
| 07/15/2026 21:57 | 30 | 327.87 |
| 07/15/2026 21:57 | 153 | 327.87 |
| 07/15/2026 21:57 | 300 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.875 |
| 07/15/2026 21:57 | 67 | 327.875 |
| 07/15/2026 21:57 | 16 | 327.87 |
| 07/15/2026 21:57 | 2 | 327.87 |
| 07/15/2026 21:57 | 36 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 1 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 10 | 327.87 |
| 07/15/2026 21:57 | 10 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 33 | 327.86 |
| 07/15/2026 21:57 | 38 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.865 |
| 07/15/2026 21:57 | 60 | 327.865 |
| 07/15/2026 21:57 | 40 | 327.865 |
| 07/15/2026 21:57 | 38 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 11 | 327.86 |
| 07/15/2026 21:57 | 50 | 327.86 |
| 07/15/2026 21:57 | 56 | 327.86 |
| 07/15/2026 21:57 | 27 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 40 | 327.86 |
| 07/15/2026 21:57 | 13 | 327.85 |
| 07/15/2026 21:57 | 43 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 58 | 327.85 |
| 07/15/2026 21:57 | 80 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 9 | 327.845 |
| 07/15/2026 21:57 | 21 | 327.845 |
| 07/15/2026 21:57 | 4 | 327.845 |
| 07/15/2026 21:57 | 15 | 327.845 |
| 07/15/2026 21:57 | 40 | 327.845 |
| 07/15/2026 21:57 | 10 | 327.845 |
| 07/15/2026 21:57 | 60 | 327.845 |
| 07/15/2026 21:57 | 29 | 327.845 |
| 07/15/2026 21:57 | 52 | 327.845 |
| 07/15/2026 21:57 | 40 | 327.845 |
| 07/15/2026 21:57 | 40 | 327.845 |
| 07/15/2026 21:57 | 38 | 327.845 |
| 07/15/2026 21:57 | 2 | 327.845 |
| 07/15/2026 21:57 | 40 | 327.845 |
| 07/15/2026 21:57 | 40 | 327.845 |
| 07/15/2026 21:57 | 160 | 327.845 |
| 07/15/2026 21:57 | 22 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 6 | 327.86 |
| 07/15/2026 21:57 | 30 | 327.86 |
| 07/15/2026 21:57 | 38 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.85 |
| 07/15/2026 21:57 | 39 | 327.85 |
| 07/15/2026 21:57 | 20 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 5 | 327.83 |
| 07/15/2026 21:57 | 100 | 327.83 |
| 07/15/2026 21:57 | 20 | 327.83 |
| 07/15/2026 21:57 | 83 | 327.82 |
| 07/15/2026 21:57 | 102 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 1 | 327.82 |
| 07/15/2026 21:57 | 11 | 327.82 |
| 07/15/2026 21:57 | 4 | 327.82 |
| 07/15/2026 21:57 | 16 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 20 | 327.81 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 31 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 30 | 327.81 |
| 07/15/2026 21:57 | 58 | 327.81 |
| 07/15/2026 21:57 | 75 | 327.81 |
| 07/15/2026 21:57 | 5 | 327.81 |
| 07/15/2026 21:57 | 38 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 60 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 60 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 2 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 37 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 100 | 327.78 |
| 07/15/2026 21:57 | 122 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 42 | 327.77 |
| 07/15/2026 21:57 | 205 | 327.77 |
| 07/15/2026 21:57 | 35 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 33 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 60 | 327.77 |
| 07/15/2026 21:57 | 2 | 327.77 |
| 07/15/2026 21:57 | 2 | 327.77 |
| 07/15/2026 21:57 | 16 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 80 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.77 |
| 07/15/2026 21:57 | 36 | 327.76 |
| 07/15/2026 21:57 | 25 | 327.76 |
| 07/15/2026 21:57 | 25 | 327.76 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 5 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 128 | 327.74 |
| 07/15/2026 21:57 | 11 | 327.75 |
| 07/15/2026 21:57 | 139 | 327.75 |
| 07/15/2026 21:57 | 4 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 29 | 327.75 |
| 07/15/2026 21:57 | 36 | 327.75 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 38 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 36 | 327.75 |
| 07/15/2026 21:57 | 113 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 38 | 327.75 |
| 07/15/2026 21:57 | 14 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 16 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 48 | 327.76 |
| 07/15/2026 21:57 | 52 | 327.76 |
| 07/15/2026 21:57 | 252 | 327.755 |
| 07/15/2026 21:57 | 48 | 327.76 |
| 07/15/2026 21:57 | 52 | 327.76 |
| 07/15/2026 21:57 | 83 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 160 | 327.76 |
| 07/15/2026 21:57 | 320 | 327.76 |
| 07/15/2026 21:57 | 160 | 327.76 |
| 07/15/2026 21:57 | 200 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 7 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 18 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 19 | 327.75 |
| 07/15/2026 21:57 | 3 | 327.75 |
| 07/15/2026 21:57 | 70 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.74 |
| 07/15/2026 21:57 | 68 | 327.74 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 134 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 60 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 59 | 327.75 |
| 07/15/2026 21:57 | 22 | 327.75 |
| 07/15/2026 21:57 | 98 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 29 | 327.75 |
| 07/15/2026 21:57 | 91 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 33 | 327.75 |
| 07/15/2026 21:57 | 87 | 327.75 |
| 07/15/2026 21:57 | 46 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 74 | 327.75 |
| 07/15/2026 21:57 | 46 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 234 | 327.75 |
| 07/15/2026 21:57 | 6 | 327.75 |
| 07/15/2026 21:57 | 34 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 16 | 327.75 |
| 07/15/2026 21:57 | 34 | 327.75 |
| 07/15/2026 21:57 | 86 | 327.75 |
| 07/15/2026 21:57 | 76 | 327.75 |
| 07/15/2026 21:57 | 44 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 36 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 120 | 327.74 |
| 07/15/2026 21:57 | 3 | 327.74 |
| 07/15/2026 21:57 | 60 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 37 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 11 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 100 | 327.72 |
| 07/15/2026 21:57 | 1 | 327.72 |
| 07/15/2026 21:57 | 30 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 3 | 327.72 |
| 07/15/2026 21:57 | 5 | 327.72 |
| 07/15/2026 21:57 | 180 | 327.72 |
| 07/15/2026 21:57 | 60 | 327.72 |
| 07/15/2026 21:57 | 7 | 327.70 |
| 07/15/2026 21:57 | 38 | 327.70 |
| 07/15/2026 21:57 | 2 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 63 | 327.71 |
| 07/15/2026 21:57 | 1 | 327.71 |
| 07/15/2026 21:57 | 39 | 327.71 |
| 07/15/2026 21:57 | 61 | 327.71 |
| 07/15/2026 21:57 | 19 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 5 | 327.71 |
| 07/15/2026 21:57 | 41 | 327.71 |
| 07/15/2026 21:57 | 38 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 43 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 50 | 327.71 |
| 07/15/2026 21:57 | 50 | 327.71 |
| 07/15/2026 21:57 | 36 | 327.71 |
| 07/15/2026 21:57 | 100 | 327.71 |
| 07/15/2026 21:57 | 20 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 200 | 327.70 |
| 07/15/2026 21:57 | 2 | 327.70 |
| 07/15/2026 21:57 | 18 | 327.70 |
| 07/15/2026 21:57 | 18 | 327.70 |
| 07/15/2026 21:57 | 22 | 327.70 |
| 07/15/2026 21:57 | 40 | 327.70 |
| 07/15/2026 21:57 | 8 | 327.70 |
| 07/15/2026 21:57 | 38 | 327.70 |
| 07/15/2026 21:57 | 5 | 327.70 |
| 07/15/2026 21:57 | 18 | 327.71 |
| 07/15/2026 21:57 | 25 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 55 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 10 | 327.71 |
| 07/15/2026 21:57 | 14 | 327.71 |
| 07/15/2026 21:57 | 26 | 327.71 |
| 07/15/2026 21:57 | 30 | 327.71 |
| 07/15/2026 21:57 | 10 | 327.71 |
| 07/15/2026 21:57 | 30 | 327.71 |
| 07/15/2026 21:57 | 10 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 16 | 327.71 |
| 07/15/2026 21:57 | 80 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 36 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 24 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 36 | 327.71 |
| 07/15/2026 21:57 | 4 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 101 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 2 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 40 | 327.71 |
| 07/15/2026 21:57 | 34 | 327.72 |
| 07/15/2026 21:57 | 6 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 2 | 327.73 |
| 07/15/2026 21:57 | 36 | 327.73 |
| 07/15/2026 21:57 | 4 | 327.73 |
| 07/15/2026 21:57 | 13 | 327.73 |
| 07/15/2026 21:57 | 27 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 3 | 327.745 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 60 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 60 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 246 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 50 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 32 | 327.74 |
| 07/15/2026 21:57 | 35 | 327.74 |
| 07/15/2026 21:57 | 21 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 30 | 327.75 |
| 07/15/2026 21:57 | 240 | 327.75 |
| 07/15/2026 21:57 | 39 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.735 |
| 07/15/2026 21:57 | 40 | 327.735 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 12 | 327.73 |
| 07/15/2026 21:57 | 62 | 327.73 |
| 07/15/2026 21:57 | 18 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 200 | 327.74 |
| 07/15/2026 21:57 | 66 | 327.74 |
| 07/15/2026 21:57 | 59 | 327.74 |
| 07/15/2026 21:57 | 35 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 5 | 327.74 |
| 07/15/2026 21:57 | 35 | 327.74 |
| 07/15/2026 21:57 | 19 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.74 |
| 07/15/2026 21:57 | 226 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 94 | 327.74 |
| 07/15/2026 21:57 | 6 | 327.74 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 102 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 20 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 1 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 120 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 49 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 59 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 21 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 39 | 327.75 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 18 | 327.75 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 3 | 327.76 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 18 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 103 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 120 | 327.76 |
| 07/15/2026 21:57 | 328 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 42 | 327.76 |
| 07/15/2026 21:57 | 15 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 93 | 327.76 |
| 07/15/2026 21:57 | 32 | 327.77 |
| 07/15/2026 21:57 | 50 | 327.77 |
| 07/15/2026 21:57 | 8 | 327.77 |
| 07/15/2026 21:57 | 8 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 43 | 327.77 |
| 07/15/2026 21:57 | 150 | 327.77 |
| 07/15/2026 21:57 | 680 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 55 | 327.77 |
| 07/15/2026 21:57 | 60 | 327.77 |
| 07/15/2026 21:57 | 39 | 327.77 |
| 07/15/2026 21:57 | 7 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 40 | 327.77 |
| 07/15/2026 21:57 | 5 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.76 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 35 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 25 | 327.75 |
| 07/15/2026 21:57 | 15 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 2 | 327.75 |
| 07/15/2026 21:57 | 38 | 327.75 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 5 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 50 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 41 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 8 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 29 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.76 |
| 07/15/2026 21:57 | 9 | 327.76 |
| 07/15/2026 21:57 | 1 | 327.76 |
| 07/15/2026 21:57 | 35 | 327.76 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 188 | 327.76 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 37 | 327.76 |
| 07/15/2026 21:57 | 60 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 50 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 34 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 80 | 327.73 |
| 07/15/2026 21:57 | 49 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 12 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.73 |
| 07/15/2026 21:57 | 19 | 327.73 |
| 07/15/2026 21:57 | 2 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.73 |
| 07/15/2026 21:57 | 5 | 327.73 |
| 07/15/2026 21:57 | 14 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.73 |
| 07/15/2026 21:57 | 19 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.73 |
| 07/15/2026 21:57 | 5 | 327.73 |
| 07/15/2026 21:57 | 150 | 327.725 |
| 07/15/2026 21:57 | 50 | 327.725 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 1 | 327.72 |
| 07/15/2026 21:57 | 1 | 327.72 |
| 07/15/2026 21:57 | 5 | 327.72 |
| 07/15/2026 21:57 | 20 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 80 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 39 | 327.72 |
| 07/15/2026 21:57 | 1 | 327.72 |
| 07/15/2026 21:57 | 39 | 327.72 |
| 07/15/2026 21:57 | 1 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.72 |
| 07/15/2026 21:57 | 40 | 327.73 |
| 07/15/2026 21:57 | 120 | 327.73 |
| 07/15/2026 21:57 | 9 | 327.74 |
| 07/15/2026 21:57 | 31 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 10 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 200 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.74 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 9 | 327.75 |
| 07/15/2026 21:57 | 12 | 327.75 |
| 07/15/2026 21:57 | 19 | 327.75 |
| 07/15/2026 21:57 | 19 | 327.75 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 10 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.75 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 50 | 327.76 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 100 | 327.76 |
| 07/15/2026 21:57 | 36 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.765 |
| 07/15/2026 21:57 | 40 | 327.765 |
| 07/15/2026 21:57 | 30 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 10 | 327.76 |
| 07/15/2026 21:57 | 26 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.75 |
| 07/15/2026 21:57 | 49 | 327.75 |
| 07/15/2026 21:57 | 11 | 327.76 |
| 07/15/2026 21:57 | 80 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 120 | 327.75 |
| 07/15/2026 21:57 | 100 | 327.75 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 40 | 327.76 |
| 07/15/2026 21:57 | 20 | 327.76 |
| 07/15/2026 21:57 | 21 | 327.77 |
| 07/15/2026 21:57 | 41 | 327.77 |
| 07/15/2026 21:57 | 1988 | 327.77 |
| 07/15/2026 21:57 | 11 | 327.77 |
| 07/15/2026 21:57 | 1 | 327.77 |
| 07/15/2026 21:57 | 160 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 25 | 327.78 |
| 07/15/2026 21:57 | 2 | 327.78 |
| 07/15/2026 21:57 | 60 | 327.78 |
| 07/15/2026 21:57 | 200 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 66 | 327.78 |
| 07/15/2026 21:57 | 14 | 327.78 |
| 07/15/2026 21:57 | 50 | 327.78 |
| 07/15/2026 21:57 | 80 | 327.78 |
| 07/15/2026 21:57 | 5 | 327.78 |
| 07/15/2026 21:57 | 89 | 327.78 |
| 07/15/2026 21:57 | 7 | 327.78 |
| 07/15/2026 21:57 | 6 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 40 | 327.78 |
| 07/15/2026 21:57 | 120 | 327.78 |
| 07/15/2026 21:57 | 20 | 327.78 |
| 07/15/2026 21:57 | 98 | 327.78 |
| 07/15/2026 21:57 | 62 | 327.78 |
| 07/15/2026 21:57 | 50 | 327.785 |
| 07/15/2026 21:57 | 40 | 327.785 |
| 07/15/2026 21:57 | 60 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 120 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 13 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 160 | 327.79 |
| 07/15/2026 21:57 | 52 | 327.79 |
| 07/15/2026 21:57 | 23 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 18 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 80 | 327.80 |
| 07/15/2026 21:57 | 10 | 327.80 |
| 07/15/2026 21:57 | 30 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 4 | 327.80 |
| 07/15/2026 21:57 | 6 | 327.80 |
| 07/15/2026 21:57 | 5 | 327.80 |
| 07/15/2026 21:57 | 16 | 327.81 |
| 07/15/2026 21:57 | 3 | 327.81 |
| 07/15/2026 21:57 | 2 | 327.81 |
| 07/15/2026 21:57 | 21 | 327.81 |
| 07/15/2026 21:57 | 38 | 327.81 |
| 07/15/2026 21:57 | 31 | 327.81 |
| 07/15/2026 21:57 | 9 | 327.81 |
| 07/15/2026 21:57 | 160 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 91 | 327.81 |
| 07/15/2026 21:57 | 29 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 11 | 327.81 |
| 07/15/2026 21:57 | 2 | 327.81 |
| 07/15/2026 21:57 | 27 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 120 | 327.81 |
| 07/15/2026 21:57 | 160 | 327.81 |
| 07/15/2026 21:57 | 120 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 44 | 327.82 |
| 07/15/2026 21:57 | 1 | 327.82 |
| 07/15/2026 21:57 | 635 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 190 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 31 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.82 |
| 07/15/2026 21:57 | 45 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 5 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 3 | 327.825 |
| 07/15/2026 21:57 | 37 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 23 | 327.83 |
| 07/15/2026 21:57 | 2 | 327.83 |
| 07/15/2026 21:57 | 25 | 327.83 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 23 | 327.83 |
| 07/15/2026 21:57 | 38 | 327.83 |
| 07/15/2026 21:57 | 10 | 327.83 |
| 07/15/2026 21:57 | 27 | 327.82 |
| 07/15/2026 21:57 | 100 | 327.82 |
| 07/15/2026 21:57 | 38 | 327.83 |
| 07/15/2026 21:57 | 38 | 327.82 |
| 07/15/2026 21:57 | 22 | 327.82 |
| 07/15/2026 21:57 | 47 | 327.82 |
| 07/15/2026 21:57 | 13 | 327.82 |
| 07/15/2026 21:57 | 39 | 327.82 |
| 07/15/2026 21:57 | 1 | 327.82 |
| 07/15/2026 21:57 | 6 | 327.82 |
| 07/15/2026 21:57 | 8 | 327.82 |
| 07/15/2026 21:57 | 3 | 327.82 |
| 07/15/2026 21:57 | 11 | 327.82 |
| 07/15/2026 21:57 | 8 | 327.82 |
| 07/15/2026 21:57 | 3 | 327.82 |
| 07/15/2026 21:57 | 10 | 327.82 |
| 07/15/2026 21:57 | 30 | 327.82 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 16 | 327.81 |
| 07/15/2026 21:57 | 50 | 327.815 |
| 07/15/2026 21:57 | 17 | 327.815 |
| 07/15/2026 21:57 | 25 | 327.82 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 80 | 327.81 |
| 07/15/2026 21:57 | 30 | 327.81 |
| 07/15/2026 21:57 | 10 | 327.81 |
| 07/15/2026 21:57 | 24 | 327.81 |
| 07/15/2026 21:57 | 27 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 1 | 327.81 |
| 07/15/2026 21:57 | 10 | 327.81 |
| 07/15/2026 21:57 | 20 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.805 |
| 07/15/2026 21:57 | 40 | 327.805 |
| 07/15/2026 21:57 | 40 | 327.805 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 120 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 36 | 327.82 |
| 07/15/2026 21:57 | 4 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 26 | 327.82 |
| 07/15/2026 21:57 | 14 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 46 | 327.82 |
| 07/15/2026 21:57 | 54 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.82 |
| 07/15/2026 21:57 | 50 | 327.825 |
| 07/15/2026 21:57 | 461 | 327.825 |
| 07/15/2026 21:57 | 101 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 40 | 327.825 |
| 07/15/2026 21:57 | 18 | 327.83 |
| 07/15/2026 21:57 | 22 | 327.83 |
| 07/15/2026 21:57 | 20 | 327.83 |
| 07/15/2026 21:57 | 100 | 327.835 |
| 07/15/2026 21:57 | 50 | 327.835 |
| 07/15/2026 21:57 | 150 | 327.835 |
| 07/15/2026 21:57 | 150 | 327.835 |
| 07/15/2026 21:57 | 33 | 327.85 |
| 07/15/2026 21:57 | 2 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 30 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.84 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 45 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 45 | 327.84 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 60 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 60 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 355 | 327.84 |
| 07/15/2026 21:57 | 525 | 327.84 |
| 07/15/2026 21:57 | 200 | 327.84 |
| 07/15/2026 21:57 | 200 | 327.84 |
| 07/15/2026 21:57 | 14 | 327.86 |
| 07/15/2026 21:57 | 1 | 327.86 |
| 07/15/2026 21:57 | 20 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 3 | 327.85 |
| 07/15/2026 21:57 | 57 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 3 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 2 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 5 | 327.84 |
| 07/15/2026 21:57 | 50 | 327.84 |
| 07/15/2026 21:57 | 37 | 327.89 |
| 07/15/2026 21:57 | 100 | 327.89 |
| 07/15/2026 21:57 | 40 | 327.89 |
| 07/15/2026 21:57 | 80 | 327.89 |
| 07/15/2026 21:57 | 5 | 327.89 |
| 07/15/2026 21:57 | 63 | 327.89 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 4 | 327.88 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 10 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.87 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 47 | 327.86 |
| 07/15/2026 21:57 | 3 | 327.86 |
| 07/15/2026 21:57 | 5 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 47 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 50 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.86 |
| 07/15/2026 21:57 | 17 | 327.89 |
| 07/15/2026 21:57 | 80 | 327.89 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 140 | 327.86 |
| 07/15/2026 21:57 | 10 | 327.86 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 100 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.88 |
| 07/15/2026 21:57 | 50 | 327.88 |
| 07/15/2026 21:57 | 100 | 327.88 |
| 07/15/2026 21:57 | 10 | 327.87 |
| 07/15/2026 21:57 | 5 | 327.87 |
| 07/15/2026 21:57 | 40 | 327.87 |
| 07/15/2026 21:57 | 6 | 327.87 |
| 07/15/2026 21:57 | 4 | 327.86 |
| 07/15/2026 21:57 | 160 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 40 | 327.85 |
| 07/15/2026 21:57 | 160 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 38 | 327.84 |
| 07/15/2026 21:57 | 62 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.84 |
| 07/15/2026 21:57 | 40 | 327.83 |
| 07/15/2026 21:57 | 1 | 327.82 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 40 | 327.81 |
| 07/15/2026 21:57 | 37 | 327.81 |
| 07/15/2026 21:57 | 300 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 4 | 327.80 |
| 07/15/2026 21:57 | 8 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 6 | 327.80 |
| 07/15/2026 21:57 | 360 | 327.80 |
| 07/15/2026 21:57 | 7 | 327.80 |
| 07/15/2026 21:57 | 80 | 327.80 |
| 07/15/2026 21:57 | 23 | 327.80 |
| 07/15/2026 21:57 | 1 | 327.80 |
| 07/15/2026 21:57 | 40 | 327.80 |
| 07/15/2026 21:57 | 79 | 327.80 |
| 07/15/2026 21:57 | 59 | 327.79 |
| 07/15/2026 21:57 | 8 | 327.79 |
| 07/15/2026 21:57 | 93 | 327.79 |
| 07/15/2026 21:57 | 99 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 80 | 327.79 |
| 07/15/2026 21:57 | 4 | 327.79 |
| 07/15/2026 21:57 | 36 | 327.79 |
| 07/15/2026 21:57 | 7 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 1 | 327.79 |
| 07/15/2026 21:57 | 31 | 327.79 |
| 07/15/2026 21:57 | 3 | 327.79 |
| 07/15/2026 21:57 | 60 | 327.79 |
| 07/15/2026 21:57 | 17 | 327.79 |
| 07/15/2026 21:57 | 143 | 327.79 |
| 07/15/2026 21:57 | 40 | 327.795 |
| 07/15/2026 21:57 | 40 | 327.795 |
| 07/15/2026 21:56 | 1 | 327.80 |
| 07/15/2026 21:56 | 18 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 72 | 327.795 |
| 07/15/2026 21:56 | 93 | 327.795 |
| 07/15/2026 21:56 | 80 | 327.795 |
| 07/15/2026 21:56 | 120 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 8 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 80 | 327.79 |
| 07/15/2026 21:56 | 24 | 327.79 |
| 07/15/2026 21:56 | 10 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 5 | 327.79 |
| 07/15/2026 21:56 | 13 | 327.79 |
| 07/15/2026 21:56 | 11 | 327.79 |
| 07/15/2026 21:56 | 80 | 327.785 |
| 07/15/2026 21:56 | 20 | 327.78 |
| 07/15/2026 21:56 | 25 | 327.78 |
| 07/15/2026 21:56 | 34 | 327.78 |
| 07/15/2026 21:56 | 31 | 327.78 |
| 07/15/2026 21:56 | 46 | 327.78 |
| 07/15/2026 21:56 | 80 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 4 | 327.78 |
| 07/15/2026 21:56 | 300 | 327.78 |
| 07/15/2026 21:56 | 100 | 327.78 |
| 07/15/2026 21:56 | 34 | 327.78 |
| 07/15/2026 21:56 | 475 | 327.78 |
| 07/15/2026 21:56 | 12 | 327.785 |
| 07/15/2026 21:56 | 16 | 327.79 |
| 07/15/2026 21:56 | 2 | 327.79 |
| 07/15/2026 21:56 | 18 | 327.79 |
| 07/15/2026 21:56 | 101 | 327.78 |
| 07/15/2026 21:56 | 1024 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 142 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 92 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 160 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 38 | 327.77 |
| 07/15/2026 21:56 | 104 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 136 | 327.77 |
| 07/15/2026 21:56 | 49 | 327.77 |
| 07/15/2026 21:56 | 111 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 24 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 165 | 327.77 |
| 07/15/2026 21:56 | 75 | 327.77 |
| 07/15/2026 21:56 | 4 | 327.77 |
| 07/15/2026 21:56 | 160 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 3 | 327.77 |
| 07/15/2026 21:56 | 120 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 118 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 34 | 327.76 |
| 07/15/2026 21:56 | 22 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 6 | 327.76 |
| 07/15/2026 21:56 | 17 | 327.76 |
| 07/15/2026 21:56 | 2 | 327.76 |
| 07/15/2026 21:56 | 2 | 327.76 |
| 07/15/2026 21:56 | 18 | 327.76 |
| 07/15/2026 21:56 | 25 | 327.75 |
| 07/15/2026 21:56 | 7 | 327.75 |
| 07/15/2026 21:56 | 31 | 327.75 |
| 07/15/2026 21:56 | 5 | 327.75 |
| 07/15/2026 21:56 | 60 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 1 | 327.75 |
| 07/15/2026 21:56 | 18 | 327.75 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 11 | 327.75 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 3 | 327.75 |
| 07/15/2026 21:56 | 17 | 327.75 |
| 07/15/2026 21:56 | 11 | 327.75 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 25 | 327.75 |
| 07/15/2026 21:56 | 25 | 327.75 |
| 07/15/2026 21:56 | 10 | 327.75 |
| 07/15/2026 21:56 | 15 | 327.75 |
| 07/15/2026 21:56 | 10 | 327.75 |
| 07/15/2026 21:56 | 390 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 10 | 327.75 |
| 07/15/2026 21:56 | 200 | 327.75 |
| 07/15/2026 21:56 | 150 | 327.76 |
| 07/15/2026 21:56 | 80 | 327.76 |
| 07/15/2026 21:56 | 26 | 327.76 |
| 07/15/2026 21:56 | 14 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 10 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 2 | 327.76 |
| 07/15/2026 21:56 | 190 | 327.76 |
| 07/15/2026 21:56 | 23 | 327.76 |
| 07/15/2026 21:56 | 17 | 327.76 |
| 07/15/2026 21:56 | 59 | 327.76 |
| 07/15/2026 21:56 | 1 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 80 | 327.76 |
| 07/15/2026 21:56 | 23 | 327.76 |
| 07/15/2026 21:56 | 2 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 4 | 327.76 |
| 07/15/2026 21:56 | 19 | 327.76 |
| 07/15/2026 21:56 | 1 | 327.76 |
| 07/15/2026 21:56 | 15 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 22 | 327.75 |
| 07/15/2026 21:56 | 16 | 327.75 |
| 07/15/2026 21:56 | 21 | 327.75 |
| 07/15/2026 21:56 | 26 | 327.75 |
| 07/15/2026 21:56 | 14 | 327.75 |
| 07/15/2026 21:56 | 1 | 327.75 |
| 07/15/2026 21:56 | 3 | 327.75 |
| 07/15/2026 21:56 | 26 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 14 | 327.75 |
| 07/15/2026 21:56 | 26 | 327.75 |
| 07/15/2026 21:56 | 43 | 327.75 |
| 07/15/2026 21:56 | 3 | 327.75 |
| 07/15/2026 21:56 | 19 | 327.75 |
| 07/15/2026 21:56 | 37 | 327.75 |
| 07/15/2026 21:56 | 160 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 51 | 327.75 |
| 07/15/2026 21:56 | 16 | 327.75 |
| 07/15/2026 21:56 | 24 | 327.75 |
| 07/15/2026 21:56 | 10 | 327.75 |
| 07/15/2026 21:56 | 19 | 327.75 |
| 07/15/2026 21:56 | 11 | 327.75 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 19 | 327.75 |
| 07/15/2026 21:56 | 21 | 327.75 |
| 07/15/2026 21:56 | 51 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 147 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 6 | 327.75 |
| 07/15/2026 21:56 | 7 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 71 | 327.76 |
| 07/15/2026 21:56 | 150 | 327.76 |
| 07/15/2026 21:56 | 4 | 327.76 |
| 07/15/2026 21:56 | 18 | 327.76 |
| 07/15/2026 21:56 | 4 | 327.76 |
| 07/15/2026 21:56 | 23 | 327.76 |
| 07/15/2026 21:56 | 18 | 327.76 |
| 07/15/2026 21:56 | 37 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 6 | 327.77 |
| 07/15/2026 21:56 | 20 | 327.765 |
| 07/15/2026 21:56 | 25 | 327.77 |
| 07/15/2026 21:56 | 10 | 327.77 |
| 07/15/2026 21:56 | 37 | 327.77 |
| 07/15/2026 21:56 | 26 | 327.76 |
| 07/15/2026 21:56 | 10 | 327.76 |
| 07/15/2026 21:56 | 6 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 1 | 327.76 |
| 07/15/2026 21:56 | 28 | 327.76 |
| 07/15/2026 21:56 | 12 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 10 | 327.76 |
| 07/15/2026 21:56 | 70 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 200 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 80 | 327.76 |
| 07/15/2026 21:56 | 120 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 17 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 63 | 327.77 |
| 07/15/2026 21:56 | 60 | 327.77 |
| 07/15/2026 21:56 | 57 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 53 | 327.77 |
| 07/15/2026 21:56 | 27 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.77 |
| 07/15/2026 21:56 | 200 | 327.77 |
| 07/15/2026 21:56 | 97 | 327.77 |
| 07/15/2026 21:56 | 1 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.775 |
| 07/15/2026 21:56 | 80 | 327.78 |
| 07/15/2026 21:56 | 39 | 327.77 |
| 07/15/2026 21:56 | 20 | 327.77 |
| 07/15/2026 21:56 | 5 | 327.77 |
| 07/15/2026 21:56 | 12 | 327.78 |
| 07/15/2026 21:56 | 2 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 2 | 327.78 |
| 07/15/2026 21:56 | 60 | 327.77 |
| 07/15/2026 21:56 | 6 | 327.77 |
| 07/15/2026 21:56 | 1 | 327.77 |
| 07/15/2026 21:56 | 1 | 327.77 |
| 07/15/2026 21:56 | 10 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 38 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 38 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 8 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 12 | 327.77 |
| 07/15/2026 21:56 | 8 | 327.77 |
| 07/15/2026 21:56 | 17 | 327.78 |
| 07/15/2026 21:56 | 12 | 327.78 |
| 07/15/2026 21:56 | 80 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 80 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 160 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 20 | 327.79 |
| 07/15/2026 21:56 | 16 | 327.79 |
| 07/15/2026 21:56 | 4 | 327.79 |
| 07/15/2026 21:56 | 20 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 20 | 327.79 |
| 07/15/2026 21:56 | 20 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 8 | 327.79 |
| 07/15/2026 21:56 | 80 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 32 | 327.80 |
| 07/15/2026 21:56 | 8 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 160 | 327.80 |
| 07/15/2026 21:56 | 10 | 327.80 |
| 07/15/2026 21:56 | 3 | 327.80 |
| 07/15/2026 21:56 | 77 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 3 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 32 | 327.81 |
| 07/15/2026 21:56 | 46 | 327.81 |
| 07/15/2026 21:56 | 82 | 327.81 |
| 07/15/2026 21:56 | 19 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 39 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 120 | 327.81 |
| 07/15/2026 21:56 | 39 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 80 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 80 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 6 | 327.81 |
| 07/15/2026 21:56 | 34 | 327.81 |
| 07/15/2026 21:56 | 126 | 327.81 |
| 07/15/2026 21:56 | 34 | 327.81 |
| 07/15/2026 21:56 | 120 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 105 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 44 | 327.81 |
| 07/15/2026 21:56 | 61 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 18 | 327.81 |
| 07/15/2026 21:56 | 11 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.82 |
| 07/15/2026 21:56 | 19 | 327.82 |
| 07/15/2026 21:56 | 20 | 327.82 |
| 07/15/2026 21:56 | 20 | 327.82 |
| 07/15/2026 21:56 | 24 | 327.82 |
| 07/15/2026 21:56 | 63 | 327.82 |
| 07/15/2026 21:56 | 20 | 327.815 |
| 07/15/2026 21:56 | 40 | 327.815 |
| 07/15/2026 21:56 | 20 | 327.82 |
| 07/15/2026 21:56 | 36 | 327.82 |
| 07/15/2026 21:56 | 1 | 327.82 |
| 07/15/2026 21:56 | 215 | 327.82 |
| 07/15/2026 21:56 | 25 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 120 | 327.82 |
| 07/15/2026 21:56 | 22 | 327.82 |
| 07/15/2026 21:56 | 20 | 327.82 |
| 07/15/2026 21:56 | 120 | 327.82 |
| 07/15/2026 21:56 | 1 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 9 | 327.81 |
| 07/15/2026 21:56 | 6 | 327.81 |
| 07/15/2026 21:56 | 24 | 327.81 |
| 07/15/2026 21:56 | 39 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 14 | 327.80 |
| 07/15/2026 21:56 | 9 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 25 | 327.80 |
| 07/15/2026 21:56 | 100 | 327.80 |
| 07/15/2026 21:56 | 200 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 14 | 327.80 |
| 07/15/2026 21:56 | 85 | 327.80 |
| 07/15/2026 21:56 | 35 | 327.80 |
| 07/15/2026 21:56 | 8 | 327.80 |
| 07/15/2026 21:56 | 5 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 1 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 19 | 327.81 |
| 07/15/2026 21:56 | 10 | 327.81 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 60 | 327.80 |
| 07/15/2026 21:56 | 14 | 327.80 |
| 07/15/2026 21:56 | 86 | 327.80 |
| 07/15/2026 21:56 | 63 | 327.81 |
| 07/15/2026 21:56 | 17 | 327.81 |
| 07/15/2026 21:56 | 83 | 327.82 |
| 07/15/2026 21:56 | 200 | 327.82 |
| 07/15/2026 21:56 | 16 | 327.82 |
| 07/15/2026 21:56 | 150 | 327.82 |
| 07/15/2026 21:56 | 100 | 327.82 |
| 07/15/2026 21:56 | 150 | 327.82 |
| 07/15/2026 21:56 | 100 | 327.82 |
| 07/15/2026 21:56 | 150 | 327.82 |
| 07/15/2026 21:56 | 150 | 327.82 |
| 07/15/2026 21:56 | 100 | 327.82 |
| 07/15/2026 21:56 | 86 | 327.82 |
| 07/15/2026 21:56 | 300 | 327.82 |
| 07/15/2026 21:56 | 10 | 327.82 |
| 07/15/2026 21:56 | 25 | 327.82 |
| 07/15/2026 21:56 | 10 | 327.82 |
| 07/15/2026 21:56 | 38 | 327.82 |
| 07/15/2026 21:56 | 100 | 327.81 |
| 07/15/2026 21:56 | 74 | 327.81 |
| 07/15/2026 21:56 | 190 | 327.805 |
| 07/15/2026 21:56 | 10 | 327.805 |
| 07/15/2026 21:56 | 26 | 327.81 |
| 07/15/2026 21:56 | 10 | 327.805 |
| 07/15/2026 21:56 | 60 | 327.805 |
| 07/15/2026 21:56 | 6 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.805 |
| 07/15/2026 21:56 | 143 | 327.82 |
| 07/15/2026 21:56 | 38 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 480 | 327.82 |
| 07/15/2026 21:56 | 91 | 327.83 |
| 07/15/2026 21:56 | 200 | 327.825 |
| 07/15/2026 21:56 | 5 | 327.825 |
| 07/15/2026 21:56 | 75 | 327.82 |
| 07/15/2026 21:56 | 5 | 327.82 |
| 07/15/2026 21:56 | 75 | 327.82 |
| 07/15/2026 21:56 | 5 | 327.82 |
| 07/15/2026 21:56 | 160 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 160 | 327.81 |
| 07/15/2026 21:56 | 41 | 327.81 |
| 07/15/2026 21:56 | 2 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 38 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 277 | 327.78 |
| 07/15/2026 21:56 | 7 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 120 | 327.78 |
| 07/15/2026 21:56 | 17 | 327.78 |
| 07/15/2026 21:56 | 70 | 327.77 |
| 07/15/2026 21:56 | 36 | 327.77 |
| 07/15/2026 21:56 | 4 | 327.77 |
| 07/15/2026 21:56 | 20 | 327.775 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 7 | 327.78 |
| 07/15/2026 21:56 | 9 | 327.77 |
| 07/15/2026 21:56 | 20 | 327.77 |
| 07/15/2026 21:56 | 12 | 327.77 |
| 07/15/2026 21:56 | 10 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 10 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 20 | 327.78 |
| 07/15/2026 21:56 | 131 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 68 | 327.78 |
| 07/15/2026 21:56 | 80 | 327.785 |
| 07/15/2026 21:56 | 40 | 327.785 |
| 07/15/2026 21:56 | 41 | 327.78 |
| 07/15/2026 21:56 | 4 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 26 | 327.78 |
| 07/15/2026 21:56 | 13 | 327.78 |
| 07/15/2026 21:56 | 7 | 327.78 |
| 07/15/2026 21:56 | 119 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 11 | 327.77 |
| 07/15/2026 21:56 | 37 | 327.77 |
| 07/15/2026 21:56 | 3 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 11 | 327.80 |
| 07/15/2026 21:56 | 18 | 327.80 |
| 07/15/2026 21:56 | 18 | 327.80 |
| 07/15/2026 21:56 | 18 | 327.81 |
| 07/15/2026 21:56 | 120 | 327.81 |
| 07/15/2026 21:56 | 18 | 327.81 |
| 07/15/2026 21:56 | 22 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 58 | 327.81 |
| 07/15/2026 21:56 | 62 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 18 | 327.81 |
| 07/15/2026 21:56 | 18 | 327.81 |
| 07/15/2026 21:56 | 22 | 327.81 |
| 07/15/2026 21:56 | 28 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 700 | 327.81 |
| 07/15/2026 21:56 | 10 | 327.81 |
| 07/15/2026 21:56 | 436 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 8 | 327.81 |
| 07/15/2026 21:56 | 96 | 327.81 |
| 07/15/2026 21:56 | 34 | 327.81 |
| 07/15/2026 21:56 | 88 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.815 |
| 07/15/2026 21:56 | 40 | 327.815 |
| 07/15/2026 21:56 | 18 | 327.815 |
| 07/15/2026 21:56 | 80 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 63 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 83 | 327.80 |
| 07/15/2026 21:56 | 46 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 83 | 327.80 |
| 07/15/2026 21:56 | 37 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 44 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 101 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 52 | 327.80 |
| 07/15/2026 21:56 | 4 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 22 | 327.80 |
| 07/15/2026 21:56 | 68 | 327.80 |
| 07/15/2026 21:56 | 52 | 327.80 |
| 07/15/2026 21:56 | 54 | 327.80 |
| 07/15/2026 21:56 | 29 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 72 | 327.80 |
| 07/15/2026 21:56 | 48 | 327.80 |
| 07/15/2026 21:56 | 35 | 327.80 |
| 07/15/2026 21:56 | 31 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 34 | 327.80 |
| 07/15/2026 21:56 | 171 | 327.80 |
| 07/15/2026 21:56 | 23 | 327.80 |
| 07/15/2026 21:56 | 8 | 327.80 |
| 07/15/2026 21:56 | 32 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 120 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 100 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 1 | 327.80 |
| 07/15/2026 21:56 | 11 | 327.79 |
| 07/15/2026 21:56 | 10 | 327.79 |
| 07/15/2026 21:56 | 98 | 327.78 |
| 07/15/2026 21:56 | 1 | 327.78 |
| 07/15/2026 21:56 | 21 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 80 | 327.78 |
| 07/15/2026 21:56 | 26 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.775 |
| 07/15/2026 21:56 | 40 | 327.775 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 30 | 327.79 |
| 07/15/2026 21:56 | 10 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 11 | 327.79 |
| 07/15/2026 21:56 | 34 | 327.79 |
| 07/15/2026 21:56 | 6 | 327.79 |
| 07/15/2026 21:56 | 2 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 5 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 80 | 327.82 |
| 07/15/2026 21:56 | 1 | 327.82 |
| 07/15/2026 21:56 | 66 | 327.82 |
| 07/15/2026 21:56 | 13 | 327.82 |
| 07/15/2026 21:56 | 80 | 327.82 |
| 07/15/2026 21:56 | 20 | 327.82 |
| 07/15/2026 21:56 | 80 | 327.82 |
| 07/15/2026 21:56 | 77 | 327.82 |
| 07/15/2026 21:56 | 79 | 327.82 |
| 07/15/2026 21:56 | 80 | 327.83 |
| 07/15/2026 21:56 | 17 | 327.83 |
| 07/15/2026 21:56 | 12 | 327.83 |
| 07/15/2026 21:56 | 80 | 327.83 |
| 07/15/2026 21:56 | 40 | 327.83 |
| 07/15/2026 21:56 | 160 | 327.83 |
| 07/15/2026 21:56 | 33 | 327.84 |
| 07/15/2026 21:56 | 7 | 327.84 |
| 07/15/2026 21:56 | 33 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 7 | 327.84 |
| 07/15/2026 21:56 | 33 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 67 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 3 | 327.84 |
| 07/15/2026 21:56 | 13 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.845 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 58 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 2 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.85 |
| 07/15/2026 21:56 | 190 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 10 | 327.855 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 4 | 327.86 |
| 07/15/2026 21:56 | 36 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 24 | 327.86 |
| 07/15/2026 21:56 | 16 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 14 | 327.86 |
| 07/15/2026 21:56 | 106 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 4 | 327.86 |
| 07/15/2026 21:56 | 76 | 327.86 |
| 07/15/2026 21:56 | 74 | 327.86 |
| 07/15/2026 21:56 | 46 | 327.86 |
| 07/15/2026 21:56 | 104 | 327.86 |
| 07/15/2026 21:56 | 16 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 54 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 8 | 327.86 |
| 07/15/2026 21:56 | 26 | 327.86 |
| 07/15/2026 21:56 | 14 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 2 | 327.87 |
| 07/15/2026 21:56 | 23 | 327.87 |
| 07/15/2026 21:56 | 7 | 327.87 |
| 07/15/2026 21:56 | 8 | 327.87 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 37 | 327.86 |
| 07/15/2026 21:56 | 26 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 29 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 30 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 13 | 327.86 |
| 07/15/2026 21:56 | 30 | 327.87 |
| 07/15/2026 21:56 | 27 | 327.86 |
| 07/15/2026 21:56 | 29 | 327.86 |
| 07/15/2026 21:56 | 24 | 327.87 |
| 07/15/2026 21:56 | 17 | 327.87 |
| 07/15/2026 21:56 | 1 | 327.87 |
| 07/15/2026 21:56 | 18 | 327.87 |
| 07/15/2026 21:56 | 7 | 327.87 |
| 07/15/2026 21:56 | 19 | 327.87 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 10 | 327.87 |
| 07/15/2026 21:56 | 13 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.87 |
| 07/15/2026 21:56 | 1 | 327.87 |
| 07/15/2026 21:56 | 32 | 327.87 |
| 07/15/2026 21:56 | 8 | 327.87 |
| 07/15/2026 21:56 | 6 | 327.865 |
| 07/15/2026 21:56 | 10 | 327.865 |
| 07/15/2026 21:56 | 20 | 327.865 |
| 07/15/2026 21:56 | 30 | 327.87 |
| 07/15/2026 21:56 | 13 | 327.87 |
| 07/15/2026 21:56 | 90 | 327.86 |
| 07/15/2026 21:56 | 24 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 56 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 60 | 327.87 |
| 07/15/2026 21:56 | 30 | 327.87 |
| 07/15/2026 21:56 | 150 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 25 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.87 |
| 07/15/2026 21:56 | 38 | 327.87 |
| 07/15/2026 21:56 | 16 | 327.86 |
| 07/15/2026 21:56 | 11 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 41 | 327.86 |
| 07/15/2026 21:56 | 14 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 66 | 327.86 |
| 07/15/2026 21:56 | 54 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 28 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 52 | 327.87 |
| 07/15/2026 21:56 | 28 | 327.87 |
| 07/15/2026 21:56 | 12 | 327.87 |
| 07/15/2026 21:56 | 28 | 327.87 |
| 07/15/2026 21:56 | 22 | 327.87 |
| 07/15/2026 21:56 | 18 | 327.87 |
| 07/15/2026 21:56 | 73 | 327.87 |
| 07/15/2026 21:56 | 7 | 327.87 |
| 07/15/2026 21:56 | 10 | 327.87 |
| 07/15/2026 21:56 | 30 | 327.87 |
| 07/15/2026 21:56 | 400 | 327.87 |
| 07/15/2026 21:56 | 11 | 327.87 |
| 07/15/2026 21:56 | 72 | 327.87 |
| 07/15/2026 21:56 | 79 | 327.87 |
| 07/15/2026 21:56 | 121 | 327.87 |
| 07/15/2026 21:56 | 119 | 327.87 |
| 07/15/2026 21:56 | 23 | 327.87 |
| 07/15/2026 21:56 | 17 | 327.87 |
| 07/15/2026 21:56 | 30 | 327.875 |
| 07/15/2026 21:56 | 80 | 327.875 |
| 07/15/2026 21:56 | 1 | 327.87 |
| 07/15/2026 21:56 | 62 | 327.87 |
| 07/15/2026 21:56 | 26 | 327.875 |
| 07/15/2026 21:56 | 4 | 327.875 |
| 07/15/2026 21:56 | 4 | 327.87 |
| 07/15/2026 21:56 | 25 | 327.87 |
| 07/15/2026 21:56 | 10 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.865 |
| 07/15/2026 21:56 | 25 | 327.865 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 3 | 327.86 |
| 07/15/2026 21:56 | 41 | 327.86 |
| 07/15/2026 21:56 | 22 | 327.86 |
| 07/15/2026 21:56 | 5 | 327.855 |
| 07/15/2026 21:56 | 34 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 4 | 327.85 |
| 07/15/2026 21:56 | 36 | 327.85 |
| 07/15/2026 21:56 | 24 | 327.85 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.86 |
| 07/15/2026 21:56 | 9 | 327.86 |
| 07/15/2026 21:56 | 31 | 327.86 |
| 07/15/2026 21:56 | 19 | 327.86 |
| 07/15/2026 21:56 | 61 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 25 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.87 |
| 07/15/2026 21:56 | 79 | 327.87 |
| 07/15/2026 21:56 | 208 | 327.87 |
| 07/15/2026 21:56 | 72 | 327.87 |
| 07/15/2026 21:56 | 8 | 327.87 |
| 07/15/2026 21:56 | 200 | 327.86 |
| 07/15/2026 21:56 | 2 | 327.86 |
| 07/15/2026 21:56 | 12 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 24 | 327.865 |
| 07/15/2026 21:56 | 6 | 327.865 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 11 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 150 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 12 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 18 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 30 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.87 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 55 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 13 | 327.87 |
| 07/15/2026 21:56 | 2 | 327.88 |
| 07/15/2026 21:56 | 28 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 38 | 327.88 |
| 07/15/2026 21:56 | 34 | 327.88 |
| 07/15/2026 21:56 | 6 | 327.88 |
| 07/15/2026 21:56 | 4 | 327.88 |
| 07/15/2026 21:56 | 30 | 327.885 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 28 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 30 | 327.89 |
| 07/15/2026 21:56 | 120 | 327.89 |
| 07/15/2026 21:56 | 80 | 327.89 |
| 07/15/2026 21:56 | 30 | 327.895 |
| 07/15/2026 21:56 | 41 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 300 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 120 | 327.90 |
| 07/15/2026 21:56 | 34 | 327.90 |
| 07/15/2026 21:56 | 200 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 20 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 5 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 200 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 14 | 327.88 |
| 07/15/2026 21:56 | 26 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 64 | 327.89 |
| 07/15/2026 21:56 | 100 | 327.89 |
| 07/15/2026 21:56 | 100 | 327.89 |
| 07/15/2026 21:56 | 100 | 327.89 |
| 07/15/2026 21:56 | 200 | 327.89 |
| 07/15/2026 21:56 | 41 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 304 | 327.88 |
| 07/15/2026 21:56 | 42 | 327.88 |
| 07/15/2026 21:56 | 9 | 327.88 |
| 07/15/2026 21:56 | 7 | 327.875 |
| 07/15/2026 21:56 | 30 | 327.88 |
| 07/15/2026 21:56 | 96 | 327.88 |
| 07/15/2026 21:56 | 94 | 327.88 |
| 07/15/2026 21:56 | 26 | 327.88 |
| 07/15/2026 21:56 | 14 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 16 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 119 | 327.88 |
| 07/15/2026 21:56 | 1 | 327.88 |
| 07/15/2026 21:56 | 36 | 327.88 |
| 07/15/2026 21:56 | 4 | 327.88 |
| 07/15/2026 21:56 | 1 | 327.88 |
| 07/15/2026 21:56 | 20 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 530 | 327.88 |
| 07/15/2026 21:56 | 1 | 327.88 |
| 07/15/2026 21:56 | 149 | 327.88 |
| 07/15/2026 21:56 | 19 | 327.88 |
| 07/15/2026 21:56 | 20 | 327.88 |
| 07/15/2026 21:56 | 30 | 327.89 |
| 07/15/2026 21:56 | 60 | 327.89 |
| 07/15/2026 21:56 | 100 | 327.89 |
| 07/15/2026 21:56 | 38 | 327.89 |
| 07/15/2026 21:56 | 38 | 327.89 |
| 07/15/2026 21:56 | 200 | 327.89 |
| 07/15/2026 21:56 | 32 | 327.90 |
| 07/15/2026 21:56 | 68 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 20 | 327.89 |
| 07/15/2026 21:56 | 72 | 327.89 |
| 07/15/2026 21:56 | 100 | 327.89 |
| 07/15/2026 21:56 | 328 | 327.89 |
| 07/15/2026 21:56 | 34 | 327.90 |
| 07/15/2026 21:56 | 33 | 327.90 |
| 07/15/2026 21:56 | 3 | 327.90 |
| 07/15/2026 21:56 | 1 | 327.90 |
| 07/15/2026 21:56 | 105 | 327.90 |
| 07/15/2026 21:56 | 14 | 327.90 |
| 07/15/2026 21:56 | 55 | 327.90 |
| 07/15/2026 21:56 | 36 | 327.90 |
| 07/15/2026 21:56 | 2 | 327.90 |
| 07/15/2026 21:56 | 65 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 77 | 327.90 |
| 07/15/2026 21:56 | 28 | 327.90 |
| 07/15/2026 21:56 | 52 | 327.90 |
| 07/15/2026 21:56 | 15 | 327.90 |
| 07/15/2026 21:56 | 65 | 327.90 |
| 07/15/2026 21:56 | 40 | 327.90 |
| 07/15/2026 21:56 | 20 | 327.90 |
| 07/15/2026 21:56 | 20 | 327.90 |
| 07/15/2026 21:56 | 65 | 327.90 |
| 07/15/2026 21:56 | 135 | 327.90 |
| 07/15/2026 21:56 | 1465 | 327.90 |
| 07/15/2026 21:56 | 114 | 327.90 |
| 07/15/2026 21:56 | 21 | 327.90 |
| 07/15/2026 21:56 | 80 | 327.91 |
| 07/15/2026 21:56 | 33 | 327.91 |
| 07/15/2026 21:56 | 100 | 327.91 |
| 07/15/2026 21:56 | 27 | 327.91 |
| 07/15/2026 21:56 | 40 | 327.91 |
| 07/15/2026 21:56 | 63 | 327.91 |
| 07/15/2026 21:56 | 17 | 327.91 |
| 07/15/2026 21:56 | 17 | 327.91 |
| 07/15/2026 21:56 | 1 | 327.91 |
| 07/15/2026 21:56 | 22 | 327.91 |
| 07/15/2026 21:56 | 40 | 327.91 |
| 07/15/2026 21:56 | 30 | 327.91 |
| 07/15/2026 21:56 | 160 | 327.91 |
| 07/15/2026 21:56 | 143 | 327.91 |
| 07/15/2026 21:56 | 16 | 327.91 |
| 07/15/2026 21:56 | 22 | 327.91 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 120 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 29 | 327.915 |
| 07/15/2026 21:56 | 20 | 327.92 |
| 07/15/2026 21:56 | 20 | 327.92 |
| 07/15/2026 21:56 | 11 | 327.915 |
| 07/15/2026 21:56 | 30 | 327.915 |
| 07/15/2026 21:56 | 40 | 327.915 |
| 07/15/2026 21:56 | 20 | 327.915 |
| 07/15/2026 21:56 | 20 | 327.915 |
| 07/15/2026 21:56 | 20 | 327.92 |
| 07/15/2026 21:56 | 41 | 327.92 |
| 07/15/2026 21:56 | 40 | 327.92 |
| 07/15/2026 21:56 | 40 | 327.92 |
| 07/15/2026 21:56 | 40 | 327.92 |
| 07/15/2026 21:56 | 40 | 327.92 |
| 07/15/2026 21:56 | 40 | 327.92 |
| 07/15/2026 21:56 | 28 | 327.91 |
| 07/15/2026 21:56 | 1 | 327.91 |
| 07/15/2026 21:56 | 11 | 327.91 |
| 07/15/2026 21:56 | 20 | 327.91 |
| 07/15/2026 21:56 | 60 | 327.91 |
| 07/15/2026 21:56 | 60 | 327.91 |
| 07/15/2026 21:56 | 8 | 327.90 |
| 07/15/2026 21:56 | 10 | 327.90 |
| 07/15/2026 21:56 | 41 | 327.90 |
| 07/15/2026 21:56 | 32 | 327.90 |
| 07/15/2026 21:56 | 1 | 327.90 |
| 07/15/2026 21:56 | 5 | 327.90 |
| 07/15/2026 21:56 | 1 | 327.90 |
| 07/15/2026 21:56 | 1 | 327.90 |
| 07/15/2026 21:56 | 86 | 327.90 |
| 07/15/2026 21:56 | 34 | 327.90 |
| 07/15/2026 21:56 | 5 | 327.90 |
| 07/15/2026 21:56 | 5 | 327.90 |
| 07/15/2026 21:56 | 8 | 327.89 |
| 07/15/2026 21:56 | 60 | 327.89 |
| 07/15/2026 21:56 | 20 | 327.89 |
| 07/15/2026 21:56 | 5 | 327.89 |
| 07/15/2026 21:56 | 51 | 327.88 |
| 07/15/2026 21:56 | 18 | 327.88 |
| 07/15/2026 21:56 | 4 | 327.88 |
| 07/15/2026 21:56 | 18 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 97 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 25 | 327.86 |
| 07/15/2026 21:56 | 76 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 5 | 327.87 |
| 07/15/2026 21:56 | 40 | 327.87 |
| 07/15/2026 21:56 | 99 | 327.87 |
| 07/15/2026 21:56 | 1 | 327.87 |
| 07/15/2026 21:56 | 140 | 327.87 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 150 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 110 | 327.86 |
| 07/15/2026 21:56 | 132 | 327.85 |
| 07/15/2026 21:56 | 61 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.86 |
| 07/15/2026 21:56 | 26 | 327.86 |
| 07/15/2026 21:56 | 14 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 160 | 327.86 |
| 07/15/2026 21:56 | 21 | 327.86 |
| 07/15/2026 21:56 | 11 | 327.86 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 30 | 327.86 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 313 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.865 |
| 07/15/2026 21:56 | 70 | 327.865 |
| 07/15/2026 21:56 | 10 | 327.865 |
| 07/15/2026 21:56 | 40 | 327.865 |
| 07/15/2026 21:56 | 80 | 327.865 |
| 07/15/2026 21:56 | 10 | 327.865 |
| 07/15/2026 21:56 | 20 | 327.865 |
| 07/15/2026 21:56 | 12 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 19 | 327.86 |
| 07/15/2026 21:56 | 160 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 48 | 327.86 |
| 07/15/2026 21:56 | 8 | 327.86 |
| 07/15/2026 21:56 | 24 | 327.86 |
| 07/15/2026 21:56 | 8 | 327.86 |
| 07/15/2026 21:56 | 70 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 62 | 327.86 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 26 | 327.86 |
| 07/15/2026 21:56 | 18 | 327.86 |
| 07/15/2026 21:56 | 160 | 327.855 |
| 07/15/2026 21:56 | 78 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.855 |
| 07/15/2026 21:56 | 30 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 27 | 327.85 |
| 07/15/2026 21:56 | 13 | 327.85 |
| 07/15/2026 21:56 | 27 | 327.85 |
| 07/15/2026 21:56 | 13 | 327.85 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 27 | 327.85 |
| 07/15/2026 21:56 | 13 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 17 | 327.85 |
| 07/15/2026 21:56 | 8 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 3 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 18 | 327.85 |
| 07/15/2026 21:56 | 8 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 91 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 28 | 327.85 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.845 |
| 07/15/2026 21:56 | 40 | 327.845 |
| 07/15/2026 21:56 | 5 | 327.85 |
| 07/15/2026 21:56 | 35 | 327.85 |
| 07/15/2026 21:56 | 66 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.84 |
| 07/15/2026 21:56 | 4 | 327.84 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 4 | 327.84 |
| 07/15/2026 21:56 | 100 | 327.84 |
| 07/15/2026 21:56 | 480 | 327.84 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 39 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 200 | 327.835 |
| 07/15/2026 21:56 | 1 | 327.83 |
| 07/15/2026 21:56 | 25 | 327.83 |
| 07/15/2026 21:56 | 15 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.835 |
| 07/15/2026 21:56 | 20 | 327.835 |
| 07/15/2026 21:56 | 45 | 327.835 |
| 07/15/2026 21:56 | 30 | 327.835 |
| 07/15/2026 21:56 | 80 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.835 |
| 07/15/2026 21:56 | 120 | 327.835 |
| 07/15/2026 21:56 | 80 | 327.835 |
| 07/15/2026 21:56 | 24 | 327.84 |
| 07/15/2026 21:56 | 34 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 252 | 327.84 |
| 07/15/2026 21:56 | 19 | 327.84 |
| 07/15/2026 21:56 | 9 | 327.84 |
| 07/15/2026 21:56 | 37 | 327.84 |
| 07/15/2026 21:56 | 5 | 327.835 |
| 07/15/2026 21:56 | 117 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 9 | 327.84 |
| 07/15/2026 21:56 | 71 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 9 | 327.84 |
| 07/15/2026 21:56 | 18 | 327.84 |
| 07/15/2026 21:56 | 31 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 9 | 327.84 |
| 07/15/2026 21:56 | 31 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 4 | 327.84 |
| 07/15/2026 21:56 | 1 | 327.84 |
| 07/15/2026 21:56 | 4 | 327.84 |
| 07/15/2026 21:56 | 34 | 327.84 |
| 07/15/2026 21:56 | 33 | 327.84 |
| 07/15/2026 21:56 | 1 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 59 | 327.84 |
| 07/15/2026 21:56 | 1 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 39 | 327.84 |
| 07/15/2026 21:56 | 8 | 327.84 |
| 07/15/2026 21:56 | 12 | 327.84 |
| 07/15/2026 21:56 | 38 | 327.84 |
| 07/15/2026 21:56 | 70 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 49 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 11 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.845 |
| 07/15/2026 21:56 | 240 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 23 | 327.85 |
| 07/15/2026 21:56 | 17 | 327.85 |
| 07/15/2026 21:56 | 66 | 327.85 |
| 07/15/2026 21:56 | 14 | 327.85 |
| 07/15/2026 21:56 | 36 | 327.85 |
| 07/15/2026 21:56 | 4 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 56 | 327.85 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 44 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 103 | 327.85 |
| 07/15/2026 21:56 | 38 | 327.85 |
| 07/15/2026 21:56 | 134 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 70 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 20 | 327.855 |
| 07/15/2026 21:56 | 36 | 327.85 |
| 07/15/2026 21:56 | 38 | 327.85 |
| 07/15/2026 21:56 | 1 | 327.85 |
| 07/15/2026 21:56 | 4 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 100 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 100 | 327.85 |
| 07/15/2026 21:56 | 36 | 327.85 |
| 07/15/2026 21:56 | 84 | 327.85 |
| 07/15/2026 21:56 | 36 | 327.85 |
| 07/15/2026 21:56 | 21 | 327.85 |
| 07/15/2026 21:56 | 200 | 327.85 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 133 | 327.85 |
| 07/15/2026 21:56 | 18 | 327.85 |
| 07/15/2026 21:56 | 3 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.845 |
| 07/15/2026 21:56 | 13 | 327.845 |
| 07/15/2026 21:56 | 40 | 327.845 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 6 | 327.845 |
| 07/15/2026 21:56 | 1 | 327.845 |
| 07/15/2026 21:56 | 26 | 327.85 |
| 07/15/2026 21:56 | 86 | 327.85 |
| 07/15/2026 21:56 | 34 | 327.85 |
| 07/15/2026 21:56 | 19 | 327.85 |
| 07/15/2026 21:56 | 57 | 327.85 |
| 07/15/2026 21:56 | 19 | 327.85 |
| 07/15/2026 21:56 | 19 | 327.85 |
| 07/15/2026 21:56 | 25 | 327.85 |
| 07/15/2026 21:56 | 61 | 327.85 |
| 07/15/2026 21:56 | 39 | 327.85 |
| 07/15/2026 21:56 | 81 | 327.85 |
| 07/15/2026 21:56 | 19 | 327.85 |
| 07/15/2026 21:56 | 91 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 9 | 327.85 |
| 07/15/2026 21:56 | 91 | 327.85 |
| 07/15/2026 21:56 | 24 | 327.85 |
| 07/15/2026 21:56 | 5 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 51 | 327.85 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 14 | 327.85 |
| 07/15/2026 21:56 | 120 | 327.85 |
| 07/15/2026 21:56 | 38 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 24 | 327.84 |
| 07/15/2026 21:56 | 208 | 327.84 |
| 07/15/2026 21:56 | 129 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 80 | 327.84 |
| 07/15/2026 21:56 | 130 | 327.835 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 30 | 327.83 |
| 07/15/2026 21:56 | 20 | 327.83 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 39 | 327.81 |
| 07/15/2026 21:56 | 159 | 327.81 |
| 07/15/2026 21:56 | 1 | 327.81 |
| 07/15/2026 21:56 | 45 | 327.80 |
| 07/15/2026 21:56 | 60 | 327.80 |
| 07/15/2026 21:56 | 6 | 327.80 |
| 07/15/2026 21:56 | 50 | 327.80 |
| 07/15/2026 21:56 | 39 | 327.80 |
| 07/15/2026 21:56 | 1 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.795 |
| 07/15/2026 21:56 | 150 | 327.80 |
| 07/15/2026 21:56 | 4 | 327.80 |
| 07/15/2026 21:56 | 4 | 327.80 |
| 07/15/2026 21:56 | 4 | 327.80 |
| 07/15/2026 21:56 | 38 | 327.815 |
| 07/15/2026 21:56 | 60 | 327.75 |
| 07/15/2026 21:56 | 3 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 100 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 100 | 327.77 |
| 07/15/2026 21:56 | 120 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 100 | 327.78 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 10 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 5 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.83 |
| 07/15/2026 21:56 | 83 | 327.83 |
| 07/15/2026 21:56 | 50 | 327.83 |
| 07/15/2026 21:56 | 1 | 327.83 |
| 07/15/2026 21:56 | 26 | 327.83 |
| 07/15/2026 21:56 | 1 | 327.83 |
| 07/15/2026 21:56 | 2 | 327.83 |
| 07/15/2026 21:56 | 40 | 327.83 |
| 07/15/2026 21:56 | 1 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 32 | 327.84 |
| 07/15/2026 21:56 | 2 | 327.84 |
| 07/15/2026 21:56 | 26 | 327.84 |
| 07/15/2026 21:56 | 12 | 327.84 |
| 07/15/2026 21:56 | 28 | 327.84 |
| 07/15/2026 21:56 | 49 | 327.84 |
| 07/15/2026 21:56 | 4 | 327.85 |
| 07/15/2026 21:56 | 16 | 327.85 |
| 07/15/2026 21:56 | 24 | 327.85 |
| 07/15/2026 21:56 | 26 | 327.85 |
| 07/15/2026 21:56 | 201 | 327.85 |
| 07/15/2026 21:56 | 39 | 327.85 |
| 07/15/2026 21:56 | 81 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.85 |
| 07/15/2026 21:56 | 9 | 327.85 |
| 07/15/2026 21:56 | 30 | 327.85 |
| 07/15/2026 21:56 | 3 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 105 | 327.85 |
| 07/15/2026 21:56 | 38 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 38 | 327.86 |
| 07/15/2026 21:56 | 100 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 98 | 327.86 |
| 07/15/2026 21:56 | 100 | 327.86 |
| 07/15/2026 21:56 | 100 | 327.86 |
| 07/15/2026 21:56 | 102 | 327.86 |
| 07/15/2026 21:56 | 4 | 327.86 |
| 07/15/2026 21:56 | 2 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.85 |
| 07/15/2026 21:56 | 37 | 327.85 |
| 07/15/2026 21:56 | 10 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.825 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 19 | 327.83 |
| 07/15/2026 21:56 | 20 | 327.83 |
| 07/15/2026 21:56 | 20 | 327.83 |
| 07/15/2026 21:56 | 80 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 320 | 327.82 |
| 07/15/2026 21:56 | 120 | 327.83 |
| 07/15/2026 21:56 | 104 | 327.83 |
| 07/15/2026 21:56 | 28 | 327.83 |
| 07/15/2026 21:56 | 40 | 327.845 |
| 07/15/2026 21:56 | 100 | 327.85 |
| 07/15/2026 21:56 | 150 | 327.84 |
| 07/15/2026 21:56 | 200 | 327.84 |
| 07/15/2026 21:56 | 55 | 327.85 |
| 07/15/2026 21:56 | 150 | 327.835 |
| 07/15/2026 21:56 | 140 | 327.835 |
| 07/15/2026 21:56 | 60 | 327.835 |
| 07/15/2026 21:56 | 49 | 327.835 |
| 07/15/2026 21:56 | 9 | 327.83 |
| 07/15/2026 21:56 | 100 | 327.835 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 5 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.84 |
| 07/15/2026 21:56 | 20 | 327.84 |
| 07/15/2026 21:56 | 40 | 327.83 |
| 07/15/2026 21:56 | 5 | 327.83 |
| 07/15/2026 21:56 | 6 | 327.83 |
| 07/15/2026 21:56 | 22 | 327.83 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 50 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 5 | 327.82 |
| 07/15/2026 21:56 | 15 | 327.82 |
| 07/15/2026 21:56 | 150 | 327.805 |
| 07/15/2026 21:56 | 21 | 327.81 |
| 07/15/2026 21:56 | 11 | 327.81 |
| 07/15/2026 21:56 | 8 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.81 |
| 07/15/2026 21:56 | 28 | 327.81 |
| 07/15/2026 21:56 | 12 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 5 | 327.81 |
| 07/15/2026 21:56 | 200 | 327.81 |
| 07/15/2026 21:56 | 3 | 327.80 |
| 07/15/2026 21:56 | 2 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.765 |
| 07/15/2026 21:56 | 10 | 327.76 |
| 07/15/2026 21:56 | 150 | 327.77 |
| 07/15/2026 21:56 | 1 | 327.79 |
| 07/15/2026 21:56 | 19 | 327.79 |
| 07/15/2026 21:56 | 21 | 327.79 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.78 |
| 07/15/2026 21:56 | 5 | 327.78 |
| 07/15/2026 21:56 | 60 | 327.77 |
| 07/15/2026 21:56 | 15 | 327.77 |
| 07/15/2026 21:56 | 5 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.75 |
| 07/15/2026 21:56 | 100 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 35 | 327.76 |
| 07/15/2026 21:56 | 1 | 327.76 |
| 07/15/2026 21:56 | 100 | 327.75 |
| 07/15/2026 21:56 | 37 | 327.75 |
| 07/15/2026 21:56 | 5 | 327.74 |
| 07/15/2026 21:56 | 37 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 35 | 327.73 |
| 07/15/2026 21:56 | 80 | 327.73 |
| 07/15/2026 21:56 | 187 | 327.72 |
| 07/15/2026 21:56 | 197 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 37 | 327.72 |
| 07/15/2026 21:56 | 400 | 327.72 |
| 07/15/2026 21:56 | 7 | 327.72 |
| 07/15/2026 21:56 | 10 | 327.72 |
| 07/15/2026 21:56 | 50 | 327.715 |
| 07/15/2026 21:56 | 80 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 47 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 38 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.715 |
| 07/15/2026 21:56 | 10 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 18 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 38 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 13 | 327.73 |
| 07/15/2026 21:56 | 75 | 327.73 |
| 07/15/2026 21:56 | 9 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 3 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 60 | 327.73 |
| 07/15/2026 21:56 | 130 | 327.73 |
| 07/15/2026 21:56 | 30 | 327.73 |
| 07/15/2026 21:56 | 49 | 327.73 |
| 07/15/2026 21:56 | 151 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 50 | 327.73 |
| 07/15/2026 21:56 | 471 | 327.73 |
| 07/15/2026 21:56 | 12 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 1 | 327.73 |
| 07/15/2026 21:56 | 35 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 20 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 4 | 327.73 |
| 07/15/2026 21:56 | 80 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 30 | 327.74 |
| 07/15/2026 21:56 | 10 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 30 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 10 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 3 | 327.74 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 35 | 327.74 |
| 07/15/2026 21:56 | 37 | 327.74 |
| 07/15/2026 21:56 | 13 | 327.74 |
| 07/15/2026 21:56 | 4 | 327.74 |
| 07/15/2026 21:56 | 23 | 327.74 |
| 07/15/2026 21:56 | 17 | 327.74 |
| 07/15/2026 21:56 | 23 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 47 | 327.74 |
| 07/15/2026 21:56 | 33 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 24 | 327.74 |
| 07/15/2026 21:56 | 16 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 80 | 327.74 |
| 07/15/2026 21:56 | 60 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 120 | 327.74 |
| 07/15/2026 21:56 | 100 | 327.74 |
| 07/15/2026 21:56 | 120 | 327.74 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 11 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 104 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 120 | 327.74 |
| 07/15/2026 21:56 | 243 | 327.74 |
| 07/15/2026 21:56 | 220 | 327.74 |
| 07/15/2026 21:56 | 20 | 327.745 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 20 | 327.74 |
| 07/15/2026 21:56 | 126 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.745 |
| 07/15/2026 21:56 | 100 | 327.74 |
| 07/15/2026 21:56 | 10 | 327.74 |
| 07/15/2026 21:56 | 20 | 327.75 |
| 07/15/2026 21:56 | 76 | 327.75 |
| 07/15/2026 21:56 | 89 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.755 |
| 07/15/2026 21:56 | 100 | 327.75 |
| 07/15/2026 21:56 | 100 | 327.75 |
| 07/15/2026 21:56 | 100 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.755 |
| 07/15/2026 21:56 | 40 | 327.755 |
| 07/15/2026 21:56 | 40 | 327.755 |
| 07/15/2026 21:56 | 80 | 327.755 |
| 07/15/2026 21:56 | 20 | 327.755 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 226 | 327.75 |
| 07/15/2026 21:56 | 49 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 48 | 327.75 |
| 07/15/2026 21:56 | 32 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 120 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 120 | 327.76 |
| 07/15/2026 21:56 | 18 | 327.76 |
| 07/15/2026 21:56 | 22 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 120 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.76 |
| 07/15/2026 21:56 | 79 | 327.76 |
| 07/15/2026 21:56 | 28 | 327.76 |
| 07/15/2026 21:56 | 4 | 327.76 |
| 07/15/2026 21:56 | 20 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 37 | 327.77 |
| 07/15/2026 21:56 | 35 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.765 |
| 07/15/2026 21:56 | 38 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.77 |
| 07/15/2026 21:56 | 140 | 327.77 |
| 07/15/2026 21:56 | 37 | 327.77 |
| 07/15/2026 21:56 | 80 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 120 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 40 | 327.765 |
| 07/15/2026 21:56 | 10 | 327.76 |
| 07/15/2026 21:56 | 9 | 327.76 |
| 07/15/2026 21:56 | 4 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 6 | 327.76 |
| 07/15/2026 21:56 | 29 | 327.75 |
| 07/15/2026 21:56 | 10 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 6 | 327.75 |
| 07/15/2026 21:56 | 1 | 327.75 |
| 07/15/2026 21:56 | 4 | 327.75 |
| 07/15/2026 21:56 | 4 | 327.755 |
| 07/15/2026 21:56 | 16 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.75 |
| 07/15/2026 21:56 | 72 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.745 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 38 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 38 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 400 | 327.74 |
| 07/15/2026 21:56 | 68 | 327.74 |
| 07/15/2026 21:56 | 100 | 327.74 |
| 07/15/2026 21:56 | 6 | 327.74 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 25 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 15 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 40 | 327.715 |
| 07/15/2026 21:56 | 34 | 327.72 |
| 07/15/2026 21:56 | 19 | 327.72 |
| 07/15/2026 21:56 | 52 | 327.72 |
| 07/15/2026 21:56 | 125 | 327.72 |
| 07/15/2026 21:56 | 35 | 327.72 |
| 07/15/2026 21:56 | 17 | 327.72 |
| 07/15/2026 21:56 | 120 | 327.715 |
| 07/15/2026 21:56 | 80 | 327.715 |
| 07/15/2026 21:56 | 19 | 327.72 |
| 07/15/2026 21:56 | 44 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 35 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 34 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 2 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 3 | 327.71 |
| 07/15/2026 21:56 | 37 | 327.71 |
| 07/15/2026 21:56 | 37 | 327.71 |
| 07/15/2026 21:56 | 37 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 3 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 4 | 327.705 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 65 | 327.70 |
| 07/15/2026 21:56 | 2 | 327.70 |
| 07/15/2026 21:56 | 9 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 5 | 327.70 |
| 07/15/2026 21:56 | 54 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 70 | 327.695 |
| 07/15/2026 21:56 | 22 | 327.70 |
| 07/15/2026 21:56 | 25 | 327.695 |
| 07/15/2026 21:56 | 10 | 327.70 |
| 07/15/2026 21:56 | 42 | 327.69 |
| 07/15/2026 21:56 | 34 | 327.69 |
| 07/15/2026 21:56 | 53 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 17 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.695 |
| 07/15/2026 21:56 | 77 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 3 | 327.695 |
| 07/15/2026 21:56 | 4 | 327.695 |
| 07/15/2026 21:56 | 150 | 327.70 |
| 07/15/2026 21:56 | 3 | 327.70 |
| 07/15/2026 21:56 | 37 | 327.70 |
| 07/15/2026 21:56 | 6 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 18 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 37 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 4 | 327.69 |
| 07/15/2026 21:56 | 8 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 60 | 327.69 |
| 07/15/2026 21:56 | 68 | 327.69 |
| 07/15/2026 21:56 | 52 | 327.69 |
| 07/15/2026 21:56 | 8 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 90 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 200 | 327.685 |
| 07/15/2026 21:56 | 2 | 327.68 |
| 07/15/2026 21:56 | 85 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 3 | 327.69 |
| 07/15/2026 21:56 | 14 | 327.69 |
| 07/15/2026 21:56 | 400 | 327.69 |
| 07/15/2026 21:56 | 9 | 327.675 |
| 07/15/2026 21:56 | 100 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 56 | 327.68 |
| 07/15/2026 21:56 | 5 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 35 | 327.68 |
| 07/15/2026 21:56 | 36 | 327.67 |
| 07/15/2026 21:56 | 8 | 327.67 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 191 | 327.67 |
| 07/15/2026 21:56 | 80 | 327.665 |
| 07/15/2026 21:56 | 40 | 327.665 |
| 07/15/2026 21:56 | 39 | 327.66 |
| 07/15/2026 21:56 | 20 | 327.66 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 80 | 327.66 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 19 | 327.67 |
| 07/15/2026 21:56 | 21 | 327.67 |
| 07/15/2026 21:56 | 59 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 3 | 327.67 |
| 07/15/2026 21:56 | 16 | 327.67 |
| 07/15/2026 21:56 | 3 | 327.67 |
| 07/15/2026 21:56 | 66 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 80 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 120 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.675 |
| 07/15/2026 21:56 | 40 | 327.675 |
| 07/15/2026 21:56 | 15 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 5 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 30 | 327.68 |
| 07/15/2026 21:56 | 10 | 327.68 |
| 07/15/2026 21:56 | 39 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 10 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.665 |
| 07/15/2026 21:56 | 20 | 327.665 |
| 07/15/2026 21:56 | 120 | 327.665 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 7 | 327.67 |
| 07/15/2026 21:56 | 240 | 327.65 |
| 07/15/2026 21:56 | 5 | 327.67 |
| 07/15/2026 21:56 | 44 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.68 |
| 07/15/2026 21:56 | 39 | 327.68 |
| 07/15/2026 21:56 | 1 | 327.68 |
| 07/15/2026 21:56 | 399 | 327.68 |
| 07/15/2026 21:56 | 279 | 327.68 |
| 07/15/2026 21:56 | 90 | 327.68 |
| 07/15/2026 21:56 | 100 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 4 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 18 | 327.69 |
| 07/15/2026 21:56 | 62 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 2 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 104 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 80 | 327.70 |
| 07/15/2026 21:56 | 200 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 70 | 327.705 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 40 | 327.705 |
| 07/15/2026 21:56 | 113 | 327.705 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 19 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 20 | 327.72 |
| 07/15/2026 21:56 | 56 | 327.72 |
| 07/15/2026 21:56 | 7 | 327.72 |
| 07/15/2026 21:56 | 739 | 327.72 |
| 07/15/2026 21:56 | 560 | 327.72 |
| 07/15/2026 21:56 | 121 | 327.72 |
| 07/15/2026 21:56 | 60 | 327.72 |
| 07/15/2026 21:56 | 20 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 82 | 327.73 |
| 07/15/2026 21:56 | 35 | 327.73 |
| 07/15/2026 21:56 | 3 | 327.73 |
| 07/15/2026 21:56 | 150 | 327.73 |
| 07/15/2026 21:56 | 20 | 327.72 |
| 07/15/2026 21:56 | 25 | 327.72 |
| 07/15/2026 21:56 | 3 | 327.72 |
| 07/15/2026 21:56 | 20 | 327.73 |
| 07/15/2026 21:56 | 35 | 327.73 |
| 07/15/2026 21:56 | 13 | 327.71 |
| 07/15/2026 21:56 | 2 | 327.71 |
| 07/15/2026 21:56 | 25 | 327.71 |
| 07/15/2026 21:56 | 5 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 27 | 327.70 |
| 07/15/2026 21:56 | 160 | 327.70 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 20 | 327.71 |
| 07/15/2026 21:56 | 46 | 327.71 |
| 07/15/2026 21:56 | 120 | 327.70 |
| 07/15/2026 21:56 | 32 | 327.70 |
| 07/15/2026 21:56 | 8 | 327.70 |
| 07/15/2026 21:56 | 10 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 80 | 327.70 |
| 07/15/2026 21:56 | 32 | 327.695 |
| 07/15/2026 21:56 | 48 | 327.695 |
| 07/15/2026 21:56 | 240 | 327.695 |
| 07/15/2026 21:56 | 42 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 75 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 18 | 327.69 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 23 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 14 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.685 |
| 07/15/2026 21:56 | 80 | 327.685 |
| 07/15/2026 21:56 | 80 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 26 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 67 | 327.68 |
| 07/15/2026 21:56 | 19 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 9 | 327.69 |
| 07/15/2026 21:56 | 111 | 327.69 |
| 07/15/2026 21:56 | 250 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 4 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 22 | 327.68 |
| 07/15/2026 21:56 | 5 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 36 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 100 | 327.67 |
| 07/15/2026 21:56 | 120 | 327.67 |
| 07/15/2026 21:56 | 8 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 20 | 327.665 |
| 07/15/2026 21:56 | 120 | 327.67 |
| 07/15/2026 21:56 | 1004 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 2 | 327.67 |
| 07/15/2026 21:56 | 120 | 327.67 |
| 07/15/2026 21:56 | 2 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 100 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.655 |
| 07/15/2026 21:56 | 100 | 327.66 |
| 07/15/2026 21:56 | 425 | 327.66 |
| 07/15/2026 21:56 | 247 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 233 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 200 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 30 | 327.66 |
| 07/15/2026 21:56 | 160 | 327.655 |
| 07/15/2026 21:56 | 40 | 327.655 |
| 07/15/2026 21:56 | 40 | 327.655 |
| 07/15/2026 21:56 | 94 | 327.65 |
| 07/15/2026 21:56 | 7 | 327.65 |
| 07/15/2026 21:56 | 20 | 327.655 |
| 07/15/2026 21:56 | 40 | 327.655 |
| 07/15/2026 21:56 | 40 | 327.64 |
| 07/15/2026 21:56 | 60 | 327.64 |
| 07/15/2026 21:56 | 16 | 327.64 |
| 07/15/2026 21:56 | 64 | 327.64 |
| 07/15/2026 21:56 | 36 | 327.64 |
| 07/15/2026 21:56 | 39 | 327.63 |
| 07/15/2026 21:56 | 120 | 327.63 |
| 07/15/2026 21:56 | 40 | 327.63 |
| 07/15/2026 21:56 | 18 | 327.63 |
| 07/15/2026 21:56 | 80 | 327.63 |
| 07/15/2026 21:56 | 80 | 327.63 |
| 07/15/2026 21:56 | 40 | 327.63 |
| 07/15/2026 21:56 | 13 | 327.62 |
| 07/15/2026 21:56 | 98 | 327.62 |
| 07/15/2026 21:56 | 20 | 327.625 |
| 07/15/2026 21:56 | 40 | 327.625 |
| 07/15/2026 21:56 | 20 | 327.625 |
| 07/15/2026 21:56 | 40 | 327.625 |
| 07/15/2026 21:56 | 40 | 327.625 |
| 07/15/2026 21:56 | 40 | 327.625 |
| 07/15/2026 21:56 | 20 | 327.62 |
| 07/15/2026 21:56 | 7 | 327.62 |
| 07/15/2026 21:56 | 40 | 327.615 |
| 07/15/2026 21:56 | 2 | 327.62 |
| 07/15/2026 21:56 | 37 | 327.62 |
| 07/15/2026 21:56 | 8 | 327.615 |
| 07/15/2026 21:56 | 12 | 327.61 |
| 07/15/2026 21:56 | 48 | 327.61 |
| 07/15/2026 21:56 | 1 | 327.61 |
| 07/15/2026 21:56 | 57 | 327.61 |
| 07/15/2026 21:56 | 19 | 327.615 |
| 07/15/2026 21:56 | 1 | 327.615 |
| 07/15/2026 21:56 | 47 | 327.615 |
| 07/15/2026 21:56 | 47 | 327.615 |
| 07/15/2026 21:56 | 5 | 327.615 |
| 07/15/2026 21:56 | 3 | 327.61 |
| 07/15/2026 21:56 | 17 | 327.61 |
| 07/15/2026 21:56 | 23 | 327.61 |
| 07/15/2026 21:56 | 16 | 327.61 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 22 | 327.61 |
| 07/15/2026 21:56 | 2 | 327.61 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 40 | 327.605 |
| 07/15/2026 21:56 | 18 | 327.61 |
| 07/15/2026 21:56 | 18 | 327.61 |
| 07/15/2026 21:56 | 11 | 327.61 |
| 07/15/2026 21:56 | 27 | 327.60 |
| 07/15/2026 21:56 | 10 | 327.60 |
| 07/15/2026 21:56 | 13 | 327.60 |
| 07/15/2026 21:56 | 13 | 327.60 |
| 07/15/2026 21:56 | 67 | 327.60 |
| 07/15/2026 21:56 | 13 | 327.60 |
| 07/15/2026 21:56 | 67 | 327.60 |
| 07/15/2026 21:56 | 13 | 327.60 |
| 07/15/2026 21:56 | 33 | 327.60 |
| 07/15/2026 21:56 | 47 | 327.60 |
| 07/15/2026 21:56 | 43 | 327.60 |
| 07/15/2026 21:56 | 29 | 327.60 |
| 07/15/2026 21:56 | 18 | 327.60 |
| 07/15/2026 21:56 | 24 | 327.60 |
| 07/15/2026 21:56 | 1 | 327.60 |
| 07/15/2026 21:56 | 8 | 327.60 |
| 07/15/2026 21:56 | 100 | 327.60 |
| 07/15/2026 21:56 | 31 | 327.60 |
| 07/15/2026 21:56 | 80 | 327.60 |
| 07/15/2026 21:56 | 80 | 327.60 |
| 07/15/2026 21:56 | 40 | 327.60 |
| 07/15/2026 21:56 | 11 | 327.60 |
| 07/15/2026 21:56 | 40 | 327.60 |
| 07/15/2026 21:56 | 9 | 327.595 |
| 07/15/2026 21:56 | 71 | 327.595 |
| 07/15/2026 21:56 | 40 | 327.595 |
| 07/15/2026 21:56 | 4 | 327.59 |
| 07/15/2026 21:56 | 16 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 20 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 16 | 327.59 |
| 07/15/2026 21:56 | 120 | 327.585 |
| 07/15/2026 21:56 | 100 | 327.585 |
| 07/15/2026 21:56 | 200 | 327.585 |
| 07/15/2026 21:56 | 20 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 120 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 123 | 327.59 |
| 07/15/2026 21:56 | 20 | 327.59 |
| 07/15/2026 21:56 | 286 | 327.595 |
| 07/15/2026 21:56 | 5 | 327.60 |
| 07/15/2026 21:56 | 35 | 327.60 |
| 07/15/2026 21:56 | 37 | 327.60 |
| 07/15/2026 21:56 | 11 | 327.60 |
| 07/15/2026 21:56 | 93 | 327.60 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 48 | 327.59 |
| 07/15/2026 21:56 | 72 | 327.59 |
| 07/15/2026 21:56 | 80 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 22 | 327.60 |
| 07/15/2026 21:56 | 299 | 327.59 |
| 07/15/2026 21:56 | 120 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 20 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 100 | 327.59 |
| 07/15/2026 21:56 | 131 | 327.59 |
| 07/15/2026 21:56 | 150 | 327.59 |
| 07/15/2026 21:56 | 150 | 327.59 |
| 07/15/2026 21:56 | 1 | 327.60 |
| 07/15/2026 21:56 | 4 | 327.60 |
| 07/15/2026 21:56 | 50 | 327.59 |
| 07/15/2026 21:56 | 231 | 327.59 |
| 07/15/2026 21:56 | 120 | 327.59 |
| 07/15/2026 21:56 | 10 | 327.60 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 50 | 327.59 |
| 07/15/2026 21:56 | 12 | 327.60 |
| 07/15/2026 21:56 | 70 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 36 | 327.60 |
| 07/15/2026 21:56 | 13 | 327.60 |
| 07/15/2026 21:56 | 219 | 327.59 |
| 07/15/2026 21:56 | 320 | 327.59 |
| 07/15/2026 21:56 | 61 | 327.59 |
| 07/15/2026 21:56 | 74 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 6 | 327.60 |
| 07/15/2026 21:56 | 3 | 327.60 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 78 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 14 | 327.585 |
| 07/15/2026 21:56 | 186 | 327.585 |
| 07/15/2026 21:56 | 80 | 327.585 |
| 07/15/2026 21:56 | 40 | 327.585 |
| 07/15/2026 21:56 | 19 | 327.585 |
| 07/15/2026 21:56 | 28 | 327.585 |
| 07/15/2026 21:56 | 61 | 327.585 |
| 07/15/2026 21:56 | 10 | 327.58 |
| 07/15/2026 21:56 | 67 | 327.58 |
| 07/15/2026 21:56 | 10 | 327.58 |
| 07/15/2026 21:56 | 40 | 327.59 |
| 07/15/2026 21:56 | 39 | 327.59 |
| 07/15/2026 21:56 | 1 | 327.59 |
| 07/15/2026 21:56 | 20 | 327.61 |
| 07/15/2026 21:56 | 33 | 327.62 |
| 07/15/2026 21:56 | 7 | 327.62 |
| 07/15/2026 21:56 | 40 | 327.62 |
| 07/15/2026 21:56 | 75 | 327.64 |
| 07/15/2026 21:56 | 45 | 327.64 |
| 07/15/2026 21:56 | 25 | 327.64 |
| 07/15/2026 21:56 | 80 | 327.64 |
| 07/15/2026 21:56 | 10 | 327.64 |
| 07/15/2026 21:56 | 80 | 327.64 |
| 07/15/2026 21:56 | 40 | 327.64 |
| 07/15/2026 21:56 | 10 | 327.64 |
| 07/15/2026 21:56 | 120 | 327.64 |
| 07/15/2026 21:56 | 80 | 327.64 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 12 | 327.65 |
| 07/15/2026 21:56 | 10 | 327.65 |
| 07/15/2026 21:56 | 28 | 327.65 |
| 07/15/2026 21:56 | 22 | 327.65 |
| 07/15/2026 21:56 | 18 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 200 | 327.65 |
| 07/15/2026 21:56 | 80 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 51 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 80 | 327.65 |
| 07/15/2026 21:56 | 20 | 327.65 |
| 07/15/2026 21:56 | 20 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 1 | 327.65 |
| 07/15/2026 21:56 | 19 | 327.655 |
| 07/15/2026 21:56 | 1 | 327.655 |
| 07/15/2026 21:56 | 5 | 327.66 |
| 07/15/2026 21:56 | 3 | 327.66 |
| 07/15/2026 21:56 | 19 | 327.66 |
| 07/15/2026 21:56 | 5 | 327.66 |
| 07/15/2026 21:56 | 18 | 327.66 |
| 07/15/2026 21:56 | 1 | 327.66 |
| 07/15/2026 21:56 | 20 | 327.655 |
| 07/15/2026 21:56 | 39 | 327.65 |
| 07/15/2026 21:56 | 38 | 327.65 |
| 07/15/2026 21:56 | 3 | 327.65 |
| 07/15/2026 21:56 | 37 | 327.65 |
| 07/15/2026 21:56 | 8 | 327.65 |
| 07/15/2026 21:56 | 32 | 327.65 |
| 07/15/2026 21:56 | 6 | 327.65 |
| 07/15/2026 21:56 | 32 | 327.65 |
| 07/15/2026 21:56 | 2 | 327.65 |
| 07/15/2026 21:56 | 45 | 327.65 |
| 07/15/2026 21:56 | 35 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 35 | 327.65 |
| 07/15/2026 21:56 | 1 | 327.65 |
| 07/15/2026 21:56 | 4 | 327.65 |
| 07/15/2026 21:56 | 1 | 327.65 |
| 07/15/2026 21:56 | 159 | 327.65 |
| 07/15/2026 21:56 | 16 | 327.65 |
| 07/15/2026 21:56 | 1 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.655 |
| 07/15/2026 21:56 | 1 | 327.66 |
| 07/15/2026 21:56 | 35 | 327.66 |
| 07/15/2026 21:56 | 5 | 327.655 |
| 07/15/2026 21:56 | 24 | 327.65 |
| 07/15/2026 21:56 | 62 | 327.65 |
| 07/15/2026 21:56 | 18 | 327.65 |
| 07/15/2026 21:56 | 105 | 327.65 |
| 07/15/2026 21:56 | 10 | 327.65 |
| 07/15/2026 21:56 | 6 | 327.65 |
| 07/15/2026 21:56 | 24 | 327.65 |
| 07/15/2026 21:56 | 20 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 34 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 38 | 327.65 |
| 07/15/2026 21:56 | 40 | 327.65 |
| 07/15/2026 21:56 | 17 | 327.66 |
| 07/15/2026 21:56 | 19 | 327.66 |
| 07/15/2026 21:56 | 21 | 327.66 |
| 07/15/2026 21:56 | 80 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 46 | 327.66 |
| 07/15/2026 21:56 | 34 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 38 | 327.66 |
| 07/15/2026 21:56 | 40 | 327.66 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 90 | 327.67 |
| 07/15/2026 21:56 | 50 | 327.67 |
| 07/15/2026 21:56 | 80 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 80 | 327.67 |
| 07/15/2026 21:56 | 7 | 327.67 |
| 07/15/2026 21:56 | 33 | 327.67 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 10 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 583 | 327.67 |
| 07/15/2026 21:56 | 34 | 327.67 |
| 07/15/2026 21:56 | 83 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 39 | 327.67 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 19 | 327.67 |
| 07/15/2026 21:56 | 21 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 33 | 327.67 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 6 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 104 | 327.67 |
| 07/15/2026 21:56 | 30 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.675 |
| 07/15/2026 21:56 | 10 | 327.67 |
| 07/15/2026 21:56 | 10 | 327.67 |
| 07/15/2026 21:56 | 30 | 327.67 |
| 07/15/2026 21:56 | 90 | 327.67 |
| 07/15/2026 21:56 | 30 | 327.67 |
| 07/15/2026 21:56 | 2 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.675 |
| 07/15/2026 21:56 | 12 | 327.675 |
| 07/15/2026 21:56 | 1 | 327.67 |
| 07/15/2026 21:56 | 68 | 327.67 |
| 07/15/2026 21:56 | 12 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.68 |
| 07/15/2026 21:56 | 30 | 327.68 |
| 07/15/2026 21:56 | 10 | 327.68 |
| 07/15/2026 21:56 | 18 | 327.68 |
| 07/15/2026 21:56 | 4 | 327.68 |
| 07/15/2026 21:56 | 13 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 60 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 34 | 327.69 |
| 07/15/2026 21:56 | 6 | 327.69 |
| 07/15/2026 21:56 | 14 | 327.69 |
| 07/15/2026 21:56 | 26 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 640 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 108 | 327.69 |
| 07/15/2026 21:56 | 9 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 74 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 34 | 327.69 |
| 07/15/2026 21:56 | 92 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 400 | 327.69 |
| 07/15/2026 21:56 | 36 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 158 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.675 |
| 07/15/2026 21:56 | 148 | 327.675 |
| 07/15/2026 21:56 | 6 | 327.68 |
| 07/15/2026 21:56 | 1 | 327.68 |
| 07/15/2026 21:56 | 52 | 327.675 |
| 07/15/2026 21:56 | 40 | 327.675 |
| 07/15/2026 21:56 | 55 | 327.675 |
| 07/15/2026 21:56 | 150 | 327.675 |
| 07/15/2026 21:56 | 56 | 327.675 |
| 07/15/2026 21:56 | 47 | 327.675 |
| 07/15/2026 21:56 | 77 | 327.675 |
| 07/15/2026 21:56 | 7 | 327.68 |
| 07/15/2026 21:56 | 31 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.675 |
| 07/15/2026 21:56 | 2 | 327.68 |
| 07/15/2026 21:56 | 4 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.675 |
| 07/15/2026 21:56 | 15 | 327.675 |
| 07/15/2026 21:56 | 20 | 327.675 |
| 07/15/2026 21:56 | 42 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 40 | 327.67 |
| 07/15/2026 21:56 | 20 | 327.675 |
| 07/15/2026 21:56 | 15 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 25 | 327.68 |
| 07/15/2026 21:56 | 15 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 25 | 327.68 |
| 07/15/2026 21:56 | 15 | 327.68 |
| 07/15/2026 21:56 | 12 | 327.68 |
| 07/15/2026 21:56 | 13 | 327.68 |
| 07/15/2026 21:56 | 27 | 327.68 |
| 07/15/2026 21:56 | 13 | 327.68 |
| 07/15/2026 21:56 | 31 | 327.68 |
| 07/15/2026 21:56 | 9 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 39 | 327.68 |
| 07/15/2026 21:56 | 34 | 327.68 |
| 07/15/2026 21:56 | 7 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 13 | 327.68 |
| 07/15/2026 21:56 | 200 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 27 | 327.68 |
| 07/15/2026 21:56 | 39 | 327.68 |
| 07/15/2026 21:56 | 1 | 327.68 |
| 07/15/2026 21:56 | 11 | 327.68 |
| 07/15/2026 21:56 | 60 | 327.68 |
| 07/15/2026 21:56 | 160 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 160 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 80 | 327.68 |
| 07/15/2026 21:56 | 107 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 104 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 17 | 327.69 |
| 07/15/2026 21:56 | 7 | 327.69 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 17 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 20 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 13 | 327.68 |
| 07/15/2026 21:56 | 3 | 327.68 |
| 07/15/2026 21:56 | 37 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 60 | 327.68 |
| 07/15/2026 21:56 | 76 | 327.68 |
| 07/15/2026 21:56 | 4 | 327.68 |
| 07/15/2026 21:56 | 5 | 327.68 |
| 07/15/2026 21:56 | 4 | 327.68 |
| 07/15/2026 21:56 | 16 | 327.68 |
| 07/15/2026 21:56 | 24 | 327.68 |
| 07/15/2026 21:56 | 11 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 10 | 327.68 |
| 07/15/2026 21:56 | 1 | 327.68 |
| 07/15/2026 21:56 | 40 | 327.68 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 80 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 19 | 327.69 |
| 07/15/2026 21:56 | 19 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 325 | 327.70 |
| 07/15/2026 21:56 | 575 | 327.70 |
| 07/15/2026 21:56 | 25 | 327.70 |
| 07/15/2026 21:56 | 135 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 11 | 327.70 |
| 07/15/2026 21:56 | 14 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.705 |
| 07/15/2026 21:56 | 20 | 327.72 |
| 07/15/2026 21:56 | 1600 | 327.72 |
| 07/15/2026 21:56 | 20 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 46 | 327.73 |
| 07/15/2026 21:56 | 10 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.735 |
| 07/15/2026 21:56 | 18 | 327.73 |
| 07/15/2026 21:56 | 44 | 327.73 |
| 07/15/2026 21:56 | 50 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 74 | 327.73 |
| 07/15/2026 21:56 | 46 | 327.73 |
| 07/15/2026 21:56 | 74 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 72 | 327.73 |
| 07/15/2026 21:56 | 48 | 327.73 |
| 07/15/2026 21:56 | 100 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 21 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 134 | 327.73 |
| 07/15/2026 21:56 | 120 | 327.73 |
| 07/15/2026 21:56 | 113 | 327.73 |
| 07/15/2026 21:56 | 100 | 327.73 |
| 07/15/2026 21:56 | 41 | 327.73 |
| 07/15/2026 21:56 | 79 | 327.73 |
| 07/15/2026 21:56 | 33 | 327.73 |
| 07/15/2026 21:56 | 1 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 35 | 327.72 |
| 07/15/2026 21:56 | 100 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 6 | 327.71 |
| 07/15/2026 21:56 | 11 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 60 | 327.71 |
| 07/15/2026 21:56 | 34 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 9 | 327.70 |
| 07/15/2026 21:56 | 33 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.695 |
| 07/15/2026 21:56 | 2 | 327.69 |
| 07/15/2026 21:56 | 92 | 327.69 |
| 07/15/2026 21:56 | 14 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 132 | 327.70 |
| 07/15/2026 21:56 | 130 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 10 | 327.70 |
| 07/15/2026 21:56 | 6 | 327.70 |
| 07/15/2026 21:56 | 34 | 327.70 |
| 07/15/2026 21:56 | 35 | 327.69 |
| 07/15/2026 21:56 | 15 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.685 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 33 | 327.70 |
| 07/15/2026 21:56 | 7 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 100 | 327.70 |
| 07/15/2026 21:56 | 97 | 327.70 |
| 07/15/2026 21:56 | 4 | 327.69 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 22 | 327.69 |
| 07/15/2026 21:56 | 30 | 327.69 |
| 07/15/2026 21:56 | 44 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 31 | 327.69 |
| 07/15/2026 21:56 | 300 | 327.69 |
| 07/15/2026 21:56 | 18 | 327.69 |
| 07/15/2026 21:56 | 1 | 327.69 |
| 07/15/2026 21:56 | 400 | 327.69 |
| 07/15/2026 21:56 | 160 | 327.69 |
| 07/15/2026 21:56 | 180 | 327.69 |
| 07/15/2026 21:56 | 2 | 327.69 |
| 07/15/2026 21:56 | 18 | 327.69 |
| 07/15/2026 21:56 | 20 | 327.69 |
| 07/15/2026 21:56 | 14 | 327.68 |
| 07/15/2026 21:56 | 38 | 327.68 |
| 07/15/2026 21:56 | 2 | 327.68 |
| 07/15/2026 21:56 | 34 | 327.68 |
| 07/15/2026 21:56 | 20 | 327.695 |
| 07/15/2026 21:56 | 40 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 20 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 160 | 327.69 |
| 07/15/2026 21:56 | 10 | 327.69 |
| 07/15/2026 21:56 | 70 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 40 | 327.69 |
| 07/15/2026 21:56 | 50 | 327.69 |
| 07/15/2026 21:56 | 6 | 327.68 |
| 07/15/2026 21:56 | 4 | 327.70 |
| 07/15/2026 21:56 | 84 | 327.70 |
| 07/15/2026 21:56 | 16 | 327.70 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 10 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 40 | 327.71 |
| 07/15/2026 21:56 | 25 | 327.72 |
| 07/15/2026 21:56 | 15 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 5 | 327.72 |
| 07/15/2026 21:56 | 35 | 327.72 |
| 07/15/2026 21:56 | 19 | 327.72 |
| 07/15/2026 21:56 | 17 | 327.72 |
| 07/15/2026 21:56 | 63 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 106 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.72 |
| 07/15/2026 21:56 | 20 | 327.72 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 20 | 327.73 |
| 07/15/2026 21:56 | 20 | 327.73 |
| 07/15/2026 21:56 | 160 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 80 | 327.725 |
| 07/15/2026 21:56 | 236 | 327.725 |
| 07/15/2026 21:56 | 320 | 327.725 |
| 07/15/2026 21:56 | 150 | 327.725 |
| 07/15/2026 21:56 | 20 | 327.74 |
| 07/15/2026 21:56 | 20 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.755 |
| 07/15/2026 21:56 | 50 | 327.755 |
| 07/15/2026 21:56 | 150 | 327.755 |
| 07/15/2026 21:56 | 150 | 327.755 |
| 07/15/2026 21:56 | 136 | 327.755 |
| 07/15/2026 21:56 | 184 | 327.755 |
| 07/15/2026 21:56 | 40 | 327.755 |
| 07/15/2026 21:56 | 40 | 327.755 |
| 07/15/2026 21:56 | 5 | 327.77 |
| 07/15/2026 21:56 | 11 | 327.77 |
| 07/15/2026 21:56 | 8 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 28 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 3 | 327.76 |
| 07/15/2026 21:56 | 34 | 327.75 |
| 07/15/2026 21:56 | 6 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.745 |
| 07/15/2026 21:56 | 70 | 327.745 |
| 07/15/2026 21:56 | 150 | 327.745 |
| 07/15/2026 21:56 | 150 | 327.745 |
| 07/15/2026 21:56 | 40 | 327.74 |
| 07/15/2026 21:56 | 5 | 327.76 |
| 07/15/2026 21:56 | 27 | 327.75 |
| 07/15/2026 21:56 | 2 | 327.75 |
| 07/15/2026 21:56 | 17 | 327.75 |
| 07/15/2026 21:56 | 15 | 327.75 |
| 07/15/2026 21:56 | 5 | 327.75 |
| 07/15/2026 21:56 | 52 | 327.73 |
| 07/15/2026 21:56 | 24 | 327.74 |
| 07/15/2026 21:56 | 6 | 327.74 |
| 07/15/2026 21:56 | 10 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 100 | 327.73 |
| 07/15/2026 21:56 | 24 | 327.74 |
| 07/15/2026 21:56 | 70 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 80 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 20 | 327.725 |
| 07/15/2026 21:56 | 150 | 327.725 |
| 07/15/2026 21:56 | 70 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 3 | 327.74 |
| 07/15/2026 21:56 | 2 | 327.74 |
| 07/15/2026 21:56 | 146 | 327.725 |
| 07/15/2026 21:56 | 72 | 327.725 |
| 07/15/2026 21:56 | 90 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 20 | 327.725 |
| 07/15/2026 21:56 | 220 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 7 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 29 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 40 | 327.725 |
| 07/15/2026 21:56 | 1 | 327.74 |
| 07/15/2026 21:56 | 80 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 200 | 327.735 |
| 07/15/2026 21:56 | 150 | 327.735 |
| 07/15/2026 21:56 | 36 | 327.735 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 40 | 327.73 |
| 07/15/2026 21:56 | 160 | 327.74 |
| 07/15/2026 21:56 | 23 | 327.74 |
| 07/15/2026 21:56 | 18 | 327.74 |
| 07/15/2026 21:56 | 142 | 327.74 |
| 07/15/2026 21:56 | 40 | 327.75 |
| 07/15/2026 21:56 | 9 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 124 | 327.75 |
| 07/15/2026 21:56 | 27 | 327.75 |
| 07/15/2026 21:56 | 30 | 327.75 |
| 07/15/2026 21:56 | 20 | 327.75 |
| 07/15/2026 21:56 | 80 | 327.75 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.76 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 40 | 327.77 |
| 07/15/2026 21:56 | 6 | 327.77 |
| 07/15/2026 21:56 | 30 | 327.77 |
| 07/15/2026 21:56 | 120 | 327.77 |
| 07/15/2026 21:56 | 2 | 327.77 |
| 07/15/2026 21:56 | 42 | 327.77 |
| 07/15/2026 21:56 | 6 | 327.78 |
| 07/15/2026 21:56 | 34 | 327.78 |
| 07/15/2026 21:56 | 100 | 327.79 |
| 07/15/2026 21:56 | 100 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.79 |
| 07/15/2026 21:56 | 120 | 327.79 |
| 07/15/2026 21:56 | 80 | 327.79 |
| 07/15/2026 21:56 | 77 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 2 | 327.79 |
| 07/15/2026 21:56 | 1 | 327.79 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 10 | 327.80 |
| 07/15/2026 21:56 | 110 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 10 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 20 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 19 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 160 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 80 | 327.80 |
| 07/15/2026 21:56 | 5382 | 327.80 |
| 07/15/2026 21:56 | 5779 | 327.80 |
| 07/15/2026 21:56 | 2168 | 327.80 |
| 07/15/2026 21:56 | 275 | 327.80 |
| 07/15/2026 21:56 | 1 | 327.80 |
| 07/15/2026 21:56 | 129 | 327.80 |
| 07/15/2026 21:56 | 126 | 327.80 |
| 07/15/2026 21:56 | 1600 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.80 |
| 07/15/2026 21:56 | 300 | 327.80 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 60 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 148 | 327.81 |
| 07/15/2026 21:56 | 2 | 327.81 |
| 07/15/2026 21:56 | 80 | 327.81 |
| 07/15/2026 21:56 | 5 | 327.81 |
| 07/15/2026 21:56 | 125 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 20 | 327.81 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 72 | 327.82 |
| 07/15/2026 21:56 | 8 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.82 |
| 07/15/2026 21:56 | 80 | 327.82 |
| 07/15/2026 21:56 | 5 | 327.82 |
| 07/15/2026 21:56 | 72 | 327.82 |
| 07/15/2026 21:56 | 8 | 327.82 |
| 07/15/2026 21:56 | 40 | 327.83 |
| 07/15/2026 21:56 | 38 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 20 | 327.83 |
| 07/15/2026 21:56 | 20 | 327.83 |
| 07/15/2026 21:56 | 65 | 327.83 |
| 07/15/2026 21:56 | 15 | 327.83 |
| 07/15/2026 21:56 | 80 | 327.83 |
| 07/15/2026 21:56 | 5 | 327.83 |
| 07/15/2026 21:56 | 80 | 327.83 |
| 07/15/2026 21:56 | 27 | 327.86 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 88 | 327.86 |
| 07/15/2026 21:56 | 12 | 327.86 |
| 07/15/2026 21:56 | 60 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 160 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.85 |
| 07/15/2026 21:56 | 6 | 327.85 |
| 07/15/2026 21:56 | 80 | 327.85 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 8 | 327.86 |
| 07/15/2026 21:56 | 32 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 94 | 327.86 |
| 07/15/2026 21:56 | 26 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 60 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 100 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.865 |
| 07/15/2026 21:56 | 20 | 327.865 |
| 07/15/2026 21:56 | 80 | 327.865 |
| 07/15/2026 21:56 | 50 | 327.865 |
| 07/15/2026 21:56 | 25 | 327.865 |
| 07/15/2026 21:56 | 10 | 327.865 |
| 07/15/2026 21:56 | 5 | 327.865 |
| 07/15/2026 21:56 | 1 | 327.86 |
| 07/15/2026 21:56 | 59 | 327.86 |
| 07/15/2026 21:56 | 9 | 327.86 |
| 07/15/2026 21:56 | 10 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 20 | 327.87 |
| 07/15/2026 21:56 | 37 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 32 | 327.88 |
| 07/15/2026 21:56 | 17 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 66 | 327.88 |
| 07/15/2026 21:56 | 93 | 327.88 |
| 07/15/2026 21:56 | 1 | 327.88 |
| 07/15/2026 21:56 | 120 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 10 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 99 | 327.88 |
| 07/15/2026 21:56 | 1 | 327.88 |
| 07/15/2026 21:56 | 3 | 327.885 |
| 07/15/2026 21:56 | 28 | 327.89 |
| 07/15/2026 21:56 | 150 | 327.89 |
| 07/15/2026 21:56 | 150 | 327.89 |
| 07/15/2026 21:56 | 4 | 327.89 |
| 07/15/2026 21:56 | 36 | 327.89 |
| 07/15/2026 21:56 | 1 | 327.89 |
| 07/15/2026 21:56 | 7 | 327.89 |
| 07/15/2026 21:56 | 23 | 327.89 |
| 07/15/2026 21:56 | 32 | 327.89 |
| 07/15/2026 21:56 | 19 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.89 |
| 07/15/2026 21:56 | 20 | 327.89 |
| 07/15/2026 21:56 | 320 | 327.89 |
| 07/15/2026 21:56 | 300 | 327.89 |
| 07/15/2026 21:56 | 20 | 327.895 |
| 07/15/2026 21:56 | 320 | 327.89 |
| 07/15/2026 21:56 | 320 | 327.89 |
| 07/15/2026 21:56 | 1 | 327.89 |
| 07/15/2026 21:56 | 2 | 327.89 |
| 07/15/2026 21:56 | 2 | 327.89 |
| 07/15/2026 21:56 | 20 | 327.89 |
| 07/15/2026 21:56 | 40 | 327.895 |
| 07/15/2026 21:56 | 115 | 327.90 |
| 07/15/2026 21:56 | 5 | 327.90 |
| 07/15/2026 21:56 | 80 | 327.90 |
| 07/15/2026 21:56 | 120 | 327.885 |
| 07/15/2026 21:56 | 80 | 327.885 |
| 07/15/2026 21:56 | 34 | 327.87 |
| 07/15/2026 21:56 | 19 | 327.87 |
| 07/15/2026 21:56 | 15 | 327.88 |
| 07/15/2026 21:56 | 20 | 327.88 |
| 07/15/2026 21:56 | 40 | 327.88 |
| 07/15/2026 21:56 | 80 | 327.88 |
| 07/15/2026 21:56 | 440 | 327.88 |
| 07/15/2026 21:56 | 15 | 327.88 |
| 07/15/2026 21:56 | 10 | 327.88 |
| 07/15/2026 21:56 | 5 | 327.88 |
| 07/15/2026 21:56 | 36 | 327.88 |
| 07/15/2026 21:56 | 24 | 327.88 |
| 07/15/2026 21:56 | 38 | 327.87 |
| 07/15/2026 21:56 | 2 | 327.87 |
| 07/15/2026 21:56 | 285 | 327.86 |
| 07/15/2026 21:56 | 63 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 737 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 194 | 327.86 |
| 07/15/2026 21:56 | 46 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 40 | 327.86 |
| 07/15/2026 21:56 | 20 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 8 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 120 | 327.86 |
| 07/15/2026 21:56 | 2 | 327.86 |
| 07/15/2026 21:56 | 80 | 327.86 |
| 07/15/2026 21:56 | 160 | 327.86 |
| 07/15/2026 21:56 | 399 | 327.86 |
| 07/15/2026 21:56 | 7 | 327.855 |
| 07/15/2026 21:56 | 40 | 327.855 |
| 07/15/2026 21:55 | 200 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 37 | 327.855 |
| 07/15/2026 21:55 | 80 | 327.855 |
| 07/15/2026 21:55 | 80 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 80 | 327.855 |
| 07/15/2026 21:55 | 80 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 34 | 327.85 |
| 07/15/2026 21:55 | 51 | 327.85 |
| 07/15/2026 21:55 | 9 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 5 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 5 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 9 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 10 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 26 | 327.85 |
| 07/15/2026 21:55 | 5 | 327.85 |
| 07/15/2026 21:55 | 27 | 327.85 |
| 07/15/2026 21:55 | 13 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 320 | 327.85 |
| 07/15/2026 21:55 | 5 | 327.85 |
| 07/15/2026 21:55 | 47 | 327.85 |
| 07/15/2026 21:55 | 36 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 18 | 327.84 |
| 07/15/2026 21:55 | 188 | 327.84 |
| 07/15/2026 21:55 | 1 | 327.84 |
| 07/15/2026 21:55 | 120 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 29 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 200 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 160 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 2 | 327.84 |
| 07/15/2026 21:55 | 38 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 42 | 327.84 |
| 07/15/2026 21:55 | 8 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 28 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 74 | 327.84 |
| 07/15/2026 21:55 | 6 | 327.84 |
| 07/15/2026 21:55 | 38 | 327.84 |
| 07/15/2026 21:55 | 2 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 36 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 19 | 327.84 |
| 07/15/2026 21:55 | 160 | 327.845 |
| 07/15/2026 21:55 | 92 | 327.845 |
| 07/15/2026 21:55 | 65 | 327.84 |
| 07/15/2026 21:55 | 12 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 13 | 327.84 |
| 07/15/2026 21:55 | 27 | 327.84 |
| 07/15/2026 21:55 | 12 | 327.84 |
| 07/15/2026 21:55 | 30 | 327.84 |
| 07/15/2026 21:55 | 28 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 49 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.84 |
| 07/15/2026 21:55 | 16 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 18 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.85 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 19 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 38 | 327.84 |
| 07/15/2026 21:55 | 37 | 327.84 |
| 07/15/2026 21:55 | 4 | 327.84 |
| 07/15/2026 21:55 | 30 | 327.84 |
| 07/15/2026 21:55 | 164 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 62 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.835 |
| 07/15/2026 21:55 | 19 | 327.835 |
| 07/15/2026 21:55 | 31 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 413 | 327.83 |
| 07/15/2026 21:55 | 9 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.835 |
| 07/15/2026 21:55 | 4 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 9 | 327.84 |
| 07/15/2026 21:55 | 1 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 58 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 14 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 206 | 327.82 |
| 07/15/2026 21:55 | 160 | 327.82 |
| 07/15/2026 21:55 | 153 | 327.82 |
| 07/15/2026 21:55 | 67 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 9 | 327.82 |
| 07/15/2026 21:55 | 6 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 38 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 51 | 327.815 |
| 07/15/2026 21:55 | 69 | 327.815 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 27 | 327.82 |
| 07/15/2026 21:55 | 29 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 89 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 20 | 327.815 |
| 07/15/2026 21:55 | 18 | 327.815 |
| 07/15/2026 21:55 | 3 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 10 | 327.815 |
| 07/15/2026 21:55 | 23 | 327.815 |
| 07/15/2026 21:55 | 25 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 16 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 17 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 23 | 327.81 |
| 07/15/2026 21:55 | 17 | 327.81 |
| 07/15/2026 21:55 | 19 | 327.81 |
| 07/15/2026 21:55 | 61 | 327.81 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 77 | 327.81 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.81 |
| 07/15/2026 21:55 | 28 | 327.81 |
| 07/15/2026 21:55 | 11 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 9 | 327.81 |
| 07/15/2026 21:55 | 41 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 7 | 327.82 |
| 07/15/2026 21:55 | 24 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 24 | 327.82 |
| 07/15/2026 21:55 | 5 | 327.82 |
| 07/15/2026 21:55 | 12 | 327.82 |
| 07/15/2026 21:55 | 195 | 327.81 |
| 07/15/2026 21:55 | 7 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 157 | 327.81 |
| 07/15/2026 21:55 | 83 | 327.81 |
| 07/15/2026 21:55 | 34 | 327.81 |
| 07/15/2026 21:55 | 283 | 327.81 |
| 07/15/2026 21:55 | 17 | 327.81 |
| 07/15/2026 21:55 | 11 | 327.81 |
| 07/15/2026 21:55 | 111 | 327.805 |
| 07/15/2026 21:55 | 89 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 120 | 327.805 |
| 07/15/2026 21:55 | 10 | 327.805 |
| 07/15/2026 21:55 | 19 | 327.805 |
| 07/15/2026 21:55 | 10 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 120 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 24 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 8 | 327.80 |
| 07/15/2026 21:55 | 42 | 327.805 |
| 07/15/2026 21:55 | 78 | 327.805 |
| 07/15/2026 21:55 | 14 | 327.805 |
| 07/15/2026 21:55 | 92 | 327.80 |
| 07/15/2026 21:55 | 11 | 327.80 |
| 07/15/2026 21:55 | 23 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 51 | 327.81 |
| 07/15/2026 21:55 | 8 | 327.81 |
| 07/15/2026 21:55 | 21 | 327.81 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 78 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.81 |
| 07/15/2026 21:55 | 16 | 327.81 |
| 07/15/2026 21:55 | 206 | 327.81 |
| 07/15/2026 21:55 | 28 | 327.81 |
| 07/15/2026 21:55 | 275 | 327.81 |
| 07/15/2026 21:55 | 44 | 327.81 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 226 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.83 |
| 07/15/2026 21:55 | 30 | 327.83 |
| 07/15/2026 21:55 | 50 | 327.83 |
| 07/15/2026 21:55 | 17 | 327.83 |
| 07/15/2026 21:55 | 1526 | 327.83 |
| 07/15/2026 21:55 | 74 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 15 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 41 | 327.84 |
| 07/15/2026 21:55 | 34 | 327.84 |
| 07/15/2026 21:55 | 24 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 4 | 327.84 |
| 07/15/2026 21:55 | 76 | 327.84 |
| 07/15/2026 21:55 | 14 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 10 | 327.845 |
| 07/15/2026 21:55 | 28 | 327.845 |
| 07/15/2026 21:55 | 12 | 327.845 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 71 | 327.84 |
| 07/15/2026 21:55 | 29 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 1 | 327.84 |
| 07/15/2026 21:55 | 5 | 327.84 |
| 07/15/2026 21:55 | 17 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 9 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 160 | 327.845 |
| 07/15/2026 21:55 | 15 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 19 | 327.85 |
| 07/15/2026 21:55 | 7 | 327.85 |
| 07/15/2026 21:55 | 80 | 327.845 |
| 07/15/2026 21:55 | 4 | 327.84 |
| 07/15/2026 21:55 | 24 | 327.84 |
| 07/15/2026 21:55 | 56 | 327.835 |
| 07/15/2026 21:55 | 10 | 327.835 |
| 07/15/2026 21:55 | 480 | 327.84 |
| 07/15/2026 21:55 | 157 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 38 | 327.84 |
| 07/15/2026 21:55 | 2 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 69 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 29 | 327.82 |
| 07/15/2026 21:55 | 27 | 327.81 |
| 07/15/2026 21:55 | 12 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 69 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 7 | 327.81 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 28 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.79 |
| 07/15/2026 21:55 | 34 | 327.79 |
| 07/15/2026 21:55 | 10 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 3 | 327.80 |
| 07/15/2026 21:55 | 37 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.795 |
| 07/15/2026 21:55 | 559 | 327.80 |
| 07/15/2026 21:55 | 16 | 327.80 |
| 07/15/2026 21:55 | 41 | 327.80 |
| 07/15/2026 21:55 | 87 | 327.80 |
| 07/15/2026 21:55 | 13 | 327.80 |
| 07/15/2026 21:55 | 15 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 12 | 327.80 |
| 07/15/2026 21:55 | 28 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 20 | 327.79 |
| 07/15/2026 21:55 | 5 | 327.79 |
| 07/15/2026 21:55 | 160 | 327.79 |
| 07/15/2026 21:55 | 400 | 327.79 |
| 07/15/2026 21:55 | 29 | 327.79 |
| 07/15/2026 21:55 | 4 | 327.785 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 11 | 327.78 |
| 07/15/2026 21:55 | 50 | 327.78 |
| 07/15/2026 21:55 | 25 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 20 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.775 |
| 07/15/2026 21:55 | 40 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 40 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 20 | 327.775 |
| 07/15/2026 21:55 | 19 | 327.78 |
| 07/15/2026 21:55 | 8 | 327.78 |
| 07/15/2026 21:55 | 9 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 56 | 327.77 |
| 07/15/2026 21:55 | 53 | 327.77 |
| 07/15/2026 21:55 | 41 | 327.77 |
| 07/15/2026 21:55 | 4 | 327.77 |
| 07/15/2026 21:55 | 97 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 18 | 327.77 |
| 07/15/2026 21:55 | 39 | 327.77 |
| 07/15/2026 21:55 | 1 | 327.77 |
| 07/15/2026 21:55 | 6 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 80 | 327.77 |
| 07/15/2026 21:55 | 116 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 4 | 327.77 |
| 07/15/2026 21:55 | 20 | 327.765 |
| 07/15/2026 21:55 | 100 | 327.765 |
| 07/15/2026 21:55 | 16 | 327.77 |
| 07/15/2026 21:55 | 2 | 327.77 |
| 07/15/2026 21:55 | 1 | 327.77 |
| 07/15/2026 21:55 | 7 | 327.77 |
| 07/15/2026 21:55 | 27 | 327.77 |
| 07/15/2026 21:55 | 183 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 17 | 327.765 |
| 07/15/2026 21:55 | 43 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 35 | 327.765 |
| 07/15/2026 21:55 | 5 | 327.765 |
| 07/15/2026 21:55 | 5 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 72 | 327.76 |
| 07/15/2026 21:55 | 10 | 327.76 |
| 07/15/2026 21:55 | 80 | 327.76 |
| 07/15/2026 21:55 | 10 | 327.765 |
| 07/15/2026 21:55 | 18 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.77 |
| 07/15/2026 21:55 | 12 | 327.77 |
| 07/15/2026 21:55 | 28 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 28 | 327.77 |
| 07/15/2026 21:55 | 11 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.77 |
| 07/15/2026 21:55 | 1 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 80 | 327.765 |
| 07/15/2026 21:55 | 21 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 139 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 208 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.765 |
| 07/15/2026 21:55 | 93 | 327.765 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 20 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.77 |
| 07/15/2026 21:55 | 30 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.77 |
| 07/15/2026 21:55 | 100 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.775 |
| 07/15/2026 21:55 | 1 | 327.77 |
| 07/15/2026 21:55 | 29 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 37 | 327.78 |
| 07/15/2026 21:55 | 1 | 327.78 |
| 07/15/2026 21:55 | 2 | 327.78 |
| 07/15/2026 21:55 | 11 | 327.78 |
| 07/15/2026 21:55 | 27 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 80 | 327.77 |
| 07/15/2026 21:55 | 58 | 327.77 |
| 07/15/2026 21:55 | 12 | 327.77 |
| 07/15/2026 21:55 | 50 | 327.77 |
| 07/15/2026 21:55 | 12 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 46 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 34 | 327.77 |
| 07/15/2026 21:55 | 10 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.77 |
| 07/15/2026 21:55 | 12 | 327.77 |
| 07/15/2026 21:55 | 34 | 327.77 |
| 07/15/2026 21:55 | 34 | 327.77 |
| 07/15/2026 21:55 | 8 | 327.77 |
| 07/15/2026 21:55 | 9 | 327.77 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 80 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 120 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 12 | 327.78 |
| 07/15/2026 21:55 | 1 | 327.78 |
| 07/15/2026 21:55 | 38 | 327.78 |
| 07/15/2026 21:55 | 4 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 80 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 50 | 327.78 |
| 07/15/2026 21:55 | 200 | 327.785 |
| 07/15/2026 21:55 | 10 | 327.785 |
| 07/15/2026 21:55 | 37 | 327.785 |
| 07/15/2026 21:55 | 80 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 50 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.785 |
| 07/15/2026 21:55 | 6 | 327.785 |
| 07/15/2026 21:55 | 71 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 29 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 10 | 327.78 |
| 07/15/2026 21:55 | 80 | 327.78 |
| 07/15/2026 21:55 | 5 | 327.785 |
| 07/15/2026 21:55 | 5 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 1 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 16 | 327.78 |
| 07/15/2026 21:55 | 4 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 80 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 40 | 327.78 |
| 07/15/2026 21:55 | 77 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 79 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 39 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 19 | 327.80 |
| 07/15/2026 21:55 | 21 | 327.80 |
| 07/15/2026 21:55 | 13 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 7 | 327.80 |
| 07/15/2026 21:55 | 20 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 60 | 327.80 |
| 07/15/2026 21:55 | 60 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 20 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 38 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 39 | 327.80 |
| 07/15/2026 21:55 | 12 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 12 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 30 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 37 | 327.81 |
| 07/15/2026 21:55 | 13 | 327.81 |
| 07/15/2026 21:55 | 27 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 273 | 327.81 |
| 07/15/2026 21:55 | 50 | 327.81 |
| 07/15/2026 21:55 | 12 | 327.82 |
| 07/15/2026 21:55 | 28 | 327.82 |
| 07/15/2026 21:55 | 59 | 327.82 |
| 07/15/2026 21:55 | 21 | 327.82 |
| 07/15/2026 21:55 | 13 | 327.82 |
| 07/15/2026 21:55 | 3 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 10 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 39 | 327.83 |
| 07/15/2026 21:55 | 102 | 327.825 |
| 07/15/2026 21:55 | 200 | 327.825 |
| 07/15/2026 21:55 | 10 | 327.825 |
| 07/15/2026 21:55 | 4 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 112 | 327.82 |
| 07/15/2026 21:55 | 200 | 327.82 |
| 07/15/2026 21:55 | 12 | 327.82 |
| 07/15/2026 21:55 | 17 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 32 | 327.815 |
| 07/15/2026 21:55 | 47 | 327.81 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 29 | 327.81 |
| 07/15/2026 21:55 | 51 | 327.81 |
| 07/15/2026 21:55 | 14 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.82 |
| 07/15/2026 21:55 | 26 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 120 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 13 | 327.81 |
| 07/15/2026 21:55 | 38 | 327.81 |
| 07/15/2026 21:55 | 2 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 27 | 327.81 |
| 07/15/2026 21:55 | 5 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.805 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 127 | 327.81 |
| 07/15/2026 21:55 | 130 | 327.81 |
| 07/15/2026 21:55 | 34 | 327.81 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.81 |
| 07/15/2026 21:55 | 18 | 327.81 |
| 07/15/2026 21:55 | 12 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 18 | 327.81 |
| 07/15/2026 21:55 | 7 | 327.81 |
| 07/15/2026 21:55 | 92 | 327.81 |
| 07/15/2026 21:55 | 8 | 327.81 |
| 07/15/2026 21:55 | 18 | 327.81 |
| 07/15/2026 21:55 | 12 | 327.80 |
| 07/15/2026 21:55 | 27 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 28 | 327.80 |
| 07/15/2026 21:55 | 26 | 327.79 |
| 07/15/2026 21:55 | 38 | 327.79 |
| 07/15/2026 21:55 | 110 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 94 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 56 | 327.79 |
| 07/15/2026 21:55 | 62 | 327.79 |
| 07/15/2026 21:55 | 48 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 147 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 16 | 327.79 |
| 07/15/2026 21:55 | 29 | 327.79 |
| 07/15/2026 21:55 | 18 | 327.79 |
| 07/15/2026 21:55 | 50 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 203 | 327.785 |
| 07/15/2026 21:55 | 14 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 8 | 327.79 |
| 07/15/2026 21:55 | 9 | 327.79 |
| 07/15/2026 21:55 | 6 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 71 | 327.785 |
| 07/15/2026 21:55 | 34 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.785 |
| 07/15/2026 21:55 | 26 | 327.785 |
| 07/15/2026 21:55 | 134 | 327.785 |
| 07/15/2026 21:55 | 2 | 327.785 |
| 07/15/2026 21:55 | 17 | 327.785 |
| 07/15/2026 21:55 | 20 | 327.79 |
| 07/15/2026 21:55 | 28 | 327.79 |
| 07/15/2026 21:55 | 12 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 9 | 327.79 |
| 07/15/2026 21:55 | 10 | 327.795 |
| 07/15/2026 21:55 | 24 | 327.79 |
| 07/15/2026 21:55 | 7 | 327.79 |
| 07/15/2026 21:55 | 25 | 327.79 |
| 07/15/2026 21:55 | 15 | 327.79 |
| 07/15/2026 21:55 | 25 | 327.79 |
| 07/15/2026 21:55 | 15 | 327.79 |
| 07/15/2026 21:55 | 10 | 327.79 |
| 07/15/2026 21:55 | 15 | 327.79 |
| 07/15/2026 21:55 | 83 | 327.795 |
| 07/15/2026 21:55 | 160 | 327.795 |
| 07/15/2026 21:55 | 59 | 327.79 |
| 07/15/2026 21:55 | 32 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 42 | 327.79 |
| 07/15/2026 21:55 | 200 | 327.795 |
| 07/15/2026 21:55 | 58 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.795 |
| 07/15/2026 21:55 | 18 | 327.80 |
| 07/15/2026 21:55 | 18 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 30 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 38 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 120 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 2 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 38 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 30 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 200 | 327.81 |
| 07/15/2026 21:55 | 200 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 120 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 34 | 327.81 |
| 07/15/2026 21:55 | 6 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 6 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 51 | 327.82 |
| 07/15/2026 21:55 | 29 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 13 | 327.82 |
| 07/15/2026 21:55 | 16 | 327.82 |
| 07/15/2026 21:55 | 65 | 327.82 |
| 07/15/2026 21:55 | 15 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 24 | 327.82 |
| 07/15/2026 21:55 | 81 | 327.82 |
| 07/15/2026 21:55 | 79 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 5 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 18 | 327.82 |
| 07/15/2026 21:55 | 200 | 327.82 |
| 07/15/2026 21:55 | 129 | 327.82 |
| 07/15/2026 21:55 | 3 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 95 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 120 | 327.82 |
| 07/15/2026 21:55 | 200 | 327.82 |
| 07/15/2026 21:55 | 62 | 327.82 |
| 07/15/2026 21:55 | 16 | 327.82 |
| 07/15/2026 21:55 | 24 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.82 |
| 07/15/2026 21:55 | 36 | 327.82 |
| 07/15/2026 21:55 | 3 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 120 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 8 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.825 |
| 07/15/2026 21:55 | 6 | 327.82 |
| 07/15/2026 21:55 | 9 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 80 | 327.825 |
| 07/15/2026 21:55 | 29 | 327.825 |
| 07/15/2026 21:55 | 51 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 51 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 18 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 9 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 3 | 327.83 |
| 07/15/2026 21:55 | 16 | 327.83 |
| 07/15/2026 21:55 | 1 | 327.83 |
| 07/15/2026 21:55 | 12 | 327.83 |
| 07/15/2026 21:55 | 16 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 5 | 327.82 |
| 07/15/2026 21:55 | 9 | 327.82 |
| 07/15/2026 21:55 | 38 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 51 | 327.825 |
| 07/15/2026 21:55 | 20 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 40 | 327.825 |
| 07/15/2026 21:55 | 17 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 9 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 60 | 327.82 |
| 07/15/2026 21:55 | 99 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 7 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 19 | 327.82 |
| 07/15/2026 21:55 | 8 | 327.82 |
| 07/15/2026 21:55 | 32 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 17 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 14 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 7 | 327.85 |
| 07/15/2026 21:55 | 50 | 327.85 |
| 07/15/2026 21:55 | 23 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 27 | 327.85 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 12 | 327.85 |
| 07/15/2026 21:55 | 8 | 327.85 |
| 07/15/2026 21:55 | 72 | 327.85 |
| 07/15/2026 21:55 | 28 | 327.85 |
| 07/15/2026 21:55 | 12 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 38 | 327.85 |
| 07/15/2026 21:55 | 2 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 8 | 327.85 |
| 07/15/2026 21:55 | 32 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.85 |
| 07/15/2026 21:55 | 11 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 18 | 327.85 |
| 07/15/2026 21:55 | 51 | 327.85 |
| 07/15/2026 21:55 | 500 | 327.85 |
| 07/15/2026 21:55 | 438 | 327.85 |
| 07/15/2026 21:55 | 8 | 327.855 |
| 07/15/2026 21:55 | 2 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 12 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 88 | 327.85 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 20 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.86 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 26 | 327.86 |
| 07/15/2026 21:55 | 14 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 16 | 327.86 |
| 07/15/2026 21:55 | 64 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 6 | 327.86 |
| 07/15/2026 21:55 | 34 | 327.86 |
| 07/15/2026 21:55 | 34 | 327.86 |
| 07/15/2026 21:55 | 6 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 13 | 327.86 |
| 07/15/2026 21:55 | 27 | 327.86 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 71 | 327.86 |
| 07/15/2026 21:55 | 9 | 327.86 |
| 07/15/2026 21:55 | 25 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 34 | 327.86 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 20 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 120 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.86 |
| 07/15/2026 21:55 | 120 | 327.86 |
| 07/15/2026 21:55 | 160 | 327.86 |
| 07/15/2026 21:55 | 300 | 327.86 |
| 07/15/2026 21:55 | 72 | 327.86 |
| 07/15/2026 21:55 | 4 | 327.865 |
| 07/15/2026 21:55 | 6 | 327.865 |
| 07/15/2026 21:55 | 6 | 327.87 |
| 07/15/2026 21:55 | 8 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 16 | 327.87 |
| 07/15/2026 21:55 | 20 | 327.87 |
| 07/15/2026 21:55 | 8 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.865 |
| 07/15/2026 21:55 | 40 | 327.865 |
| 07/15/2026 21:55 | 40 | 327.865 |
| 07/15/2026 21:55 | 9 | 327.87 |
| 07/15/2026 21:55 | 7 | 327.87 |
| 07/15/2026 21:55 | 13 | 327.87 |
| 07/15/2026 21:55 | 20 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.865 |
| 07/15/2026 21:55 | 19 | 327.86 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 39 | 327.86 |
| 07/15/2026 21:55 | 4 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.86 |
| 07/15/2026 21:55 | 8 | 327.87 |
| 07/15/2026 21:55 | 20 | 327.87 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 22 | 327.86 |
| 07/15/2026 21:55 | 38 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.865 |
| 07/15/2026 21:55 | 10 | 327.865 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 27 | 327.85 |
| 07/15/2026 21:55 | 4 | 327.85 |
| 07/15/2026 21:55 | 279 | 327.85 |
| 07/15/2026 21:55 | 41 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 19 | 327.85 |
| 07/15/2026 21:55 | 100 | 327.85 |
| 07/15/2026 21:55 | 1 | 327.85 |
| 07/15/2026 21:55 | 11 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 80 | 327.85 |
| 07/15/2026 21:55 | 160 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 400 | 327.85 |
| 07/15/2026 21:55 | 120 | 327.85 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.84 |
| 07/15/2026 21:55 | 30 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 29 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 52 | 327.84 |
| 07/15/2026 21:55 | 68 | 327.84 |
| 07/15/2026 21:55 | 280 | 327.84 |
| 07/15/2026 21:55 | 16 | 327.84 |
| 07/15/2026 21:55 | 8 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 28 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 160 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 6 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.835 |
| 07/15/2026 21:55 | 13 | 327.84 |
| 07/15/2026 21:55 | 6 | 327.835 |
| 07/15/2026 21:55 | 1 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.835 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 116 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 200 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 19 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 39 | 327.83 |
| 07/15/2026 21:55 | 1 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 14 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 16 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 10 | 327.845 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 29 | 327.84 |
| 07/15/2026 21:55 | 18 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.835 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 28 | 327.84 |
| 07/15/2026 21:55 | 5 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 12 | 327.83 |
| 07/15/2026 21:55 | 28 | 327.83 |
| 07/15/2026 21:55 | 6 | 327.83 |
| 07/15/2026 21:55 | 34 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 80 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 38 | 327.83 |
| 07/15/2026 21:55 | 316 | 327.83 |
| 07/15/2026 21:55 | 354 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 160 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 9 | 327.84 |
| 07/15/2026 21:55 | 294 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 36 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 5 | 327.83 |
| 07/15/2026 21:55 | 120 | 327.84 |
| 07/15/2026 21:55 | 133 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 27 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 19 | 327.83 |
| 07/15/2026 21:55 | 11 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.83 |
| 07/15/2026 21:55 | 27 | 327.83 |
| 07/15/2026 21:55 | 11 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 28 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 403 | 327.82 |
| 07/15/2026 21:55 | 91 | 327.82 |
| 07/15/2026 21:55 | 24 | 327.82 |
| 07/15/2026 21:55 | 400 | 327.82 |
| 07/15/2026 21:55 | 120 | 327.82 |
| 07/15/2026 21:55 | 400 | 327.82 |
| 07/15/2026 21:55 | 600 | 327.82 |
| 07/15/2026 21:55 | 5 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.82 |
| 07/15/2026 21:55 | 12 | 327.82 |
| 07/15/2026 21:55 | 14 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 18 | 327.82 |
| 07/15/2026 21:55 | 11 | 327.82 |
| 07/15/2026 21:55 | 263 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 203 | 327.82 |
| 07/15/2026 21:55 | 118 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 379 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 200 | 327.815 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 26 | 327.82 |
| 07/15/2026 21:55 | 473 | 327.82 |
| 07/15/2026 21:55 | 498 | 327.82 |
| 07/15/2026 21:55 | 3 | 327.82 |
| 07/15/2026 21:55 | 26 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 43 | 327.82 |
| 07/15/2026 21:55 | 46 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 15 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.815 |
| 07/15/2026 21:55 | 232 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 62 | 327.82 |
| 07/15/2026 21:55 | 30 | 327.82 |
| 07/15/2026 21:55 | 3 | 327.82 |
| 07/15/2026 21:55 | 14 | 327.82 |
| 07/15/2026 21:55 | 516 | 327.82 |
| 07/15/2026 21:55 | 39 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.81 |
| 07/15/2026 21:55 | 120 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 120 | 327.82 |
| 07/15/2026 21:55 | 26 | 327.82 |
| 07/15/2026 21:55 | 440 | 327.82 |
| 07/15/2026 21:55 | 116 | 327.82 |
| 07/15/2026 21:55 | 975 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 9 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 19 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 30 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 47 | 327.80 |
| 07/15/2026 21:55 | 72 | 327.80 |
| 07/15/2026 21:55 | 8 | 327.80 |
| 07/15/2026 21:55 | 76 | 327.80 |
| 07/15/2026 21:55 | 16 | 327.80 |
| 07/15/2026 21:55 | 3 | 327.80 |
| 07/15/2026 21:55 | 4 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.81 |
| 07/15/2026 21:55 | 120 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 160 | 327.805 |
| 07/15/2026 21:55 | 3 | 327.81 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 11 | 327.80 |
| 07/15/2026 21:55 | 39 | 327.80 |
| 07/15/2026 21:55 | 1 | 327.80 |
| 07/15/2026 21:55 | 200 | 327.80 |
| 07/15/2026 21:55 | 20 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.81 |
| 07/15/2026 21:55 | 27 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 100 | 327.80 |
| 07/15/2026 21:55 | 200 | 327.805 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.805 |
| 07/15/2026 21:55 | 3 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 120 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 100 | 327.80 |
| 07/15/2026 21:55 | 20 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 80 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 11 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 400 | 327.80 |
| 07/15/2026 21:55 | 27 | 327.80 |
| 07/15/2026 21:55 | 8 | 327.80 |
| 07/15/2026 21:55 | 12 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.795 |
| 07/15/2026 21:55 | 80 | 327.795 |
| 07/15/2026 21:55 | 20 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.795 |
| 07/15/2026 21:55 | 40 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 38 | 327.79 |
| 07/15/2026 21:55 | 40 | 327.79 |
| 07/15/2026 21:55 | 80 | 327.79 |
| 07/15/2026 21:55 | 80 | 327.79 |
| 07/15/2026 21:55 | 80 | 327.79 |
| 07/15/2026 21:55 | 11 | 327.80 |
| 07/15/2026 21:55 | 10 | 327.80 |
| 07/15/2026 21:55 | 20 | 327.80 |
| 07/15/2026 21:55 | 80 | 327.80 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 22 | 327.81 |
| 07/15/2026 21:55 | 18 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 2 | 327.81 |
| 07/15/2026 21:55 | 38 | 327.81 |
| 07/15/2026 21:55 | 10 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 40 | 327.81 |
| 07/15/2026 21:55 | 4 | 327.81 |
| 07/15/2026 21:55 | 2 | 327.815 |
| 07/15/2026 21:55 | 16 | 327.82 |
| 07/15/2026 21:55 | 8 | 327.815 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 36 | 327.81 |
| 07/15/2026 21:55 | 7 | 327.82 |
| 07/15/2026 21:55 | 2 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 400 | 327.82 |
| 07/15/2026 21:55 | 1000 | 327.82 |
| 07/15/2026 21:55 | 1 | 327.82 |
| 07/15/2026 21:55 | 1146 | 327.82 |
| 07/15/2026 21:55 | 10 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.82 |
| 07/15/2026 21:55 | 200 | 327.82 |
| 07/15/2026 21:55 | 34 | 327.82 |
| 07/15/2026 21:55 | 150 | 327.82 |
| 07/15/2026 21:55 | 263 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 616 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 121 | 327.82 |
| 07/15/2026 21:55 | 118 | 327.82 |
| 07/15/2026 21:55 | 19 | 327.82 |
| 07/15/2026 21:55 | 26 | 327.82 |
| 07/15/2026 21:55 | 195 | 327.82 |
| 07/15/2026 21:55 | 805 | 327.82 |
| 07/15/2026 21:55 | 120 | 327.815 |
| 07/15/2026 21:55 | 80 | 327.82 |
| 07/15/2026 21:55 | 380 | 327.82 |
| 07/15/2026 21:55 | 620 | 327.82 |
| 07/15/2026 21:55 | 80 | 327.815 |
| 07/15/2026 21:55 | 200 | 327.82 |
| 07/15/2026 21:55 | 850 | 327.82 |
| 07/15/2026 21:55 | 150 | 327.82 |
| 07/15/2026 21:55 | 138 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 206 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 40 | 327.815 |
| 07/15/2026 21:55 | 203 | 327.82 |
| 07/15/2026 21:55 | 286 | 327.815 |
| 07/15/2026 21:55 | 39 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 4 | 327.82 |
| 07/15/2026 21:55 | 57 | 327.82 |
| 07/15/2026 21:55 | 17 | 327.82 |
| 07/15/2026 21:55 | 300 | 327.82 |
| 07/15/2026 21:55 | 34 | 327.82 |
| 07/15/2026 21:55 | 27 | 327.82 |
| 07/15/2026 21:55 | 1000 | 327.82 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.835 |
| 07/15/2026 21:55 | 63 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 63 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 120 | 327.83 |
| 07/15/2026 21:55 | 12 | 327.83 |
| 07/15/2026 21:55 | 68 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 20 | 327.83 |
| 07/15/2026 21:55 | 60 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.82 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 33 | 327.82 |
| 07/15/2026 21:55 | 150 | 327.83 |
| 07/15/2026 21:55 | 33 | 327.83 |
| 07/15/2026 21:55 | 280 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 23 | 327.86 |
| 07/15/2026 21:55 | 10 | 327.83 |
| 07/15/2026 21:55 | 33 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 200 | 327.86 |
| 07/15/2026 21:55 | 80 | 327.86 |
| 07/15/2026 21:55 | 20 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 34 | 327.86 |
| 07/15/2026 21:55 | 100 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 100 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 60 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.865 |
| 07/15/2026 21:55 | 100 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 100 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 100 | 327.82 |
| 07/15/2026 21:55 | 137 | 327.83 |
| 07/15/2026 21:55 | 120 | 327.83 |
| 07/15/2026 21:55 | 100 | 327.83 |
| 07/15/2026 21:55 | 40 | 327.83 |
| 07/15/2026 21:55 | 10 | 327.84 |
| 07/15/2026 21:55 | 5 | 327.84 |
| 07/15/2026 21:55 | 34 | 327.84 |
| 07/15/2026 21:55 | 100 | 327.84 |
| 07/15/2026 21:55 | 5 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 48 | 327.86 |
| 07/15/2026 21:55 | 4 | 327.86 |
| 07/15/2026 21:55 | 200 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 20 | 327.88 |
| 07/15/2026 21:55 | 6 | 327.88 |
| 07/15/2026 21:55 | 34 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 80 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 10 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 3 | 327.89 |
| 07/15/2026 21:55 | 45 | 327.89 |
| 07/15/2026 21:55 | 20 | 327.89 |
| 07/15/2026 21:55 | 9 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 7 | 327.88 |
| 07/15/2026 21:55 | 31 | 327.88 |
| 07/15/2026 21:55 | 9 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.885 |
| 07/15/2026 21:55 | 40 | 327.885 |
| 07/15/2026 21:55 | 10 | 327.88 |
| 07/15/2026 21:55 | 12 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 15 | 327.89 |
| 07/15/2026 21:55 | 117 | 327.88 |
| 07/15/2026 21:55 | 43 | 327.88 |
| 07/15/2026 21:55 | 12 | 327.88 |
| 07/15/2026 21:55 | 27 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 20 | 327.88 |
| 07/15/2026 21:55 | 27 | 327.87 |
| 07/15/2026 21:55 | 50 | 327.87 |
| 07/15/2026 21:55 | 70 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 9 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.88 |
| 07/15/2026 21:55 | 31 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 57 | 327.88 |
| 07/15/2026 21:55 | 15 | 327.88 |
| 07/15/2026 21:55 | 19 | 327.88 |
| 07/15/2026 21:55 | 9 | 327.88 |
| 07/15/2026 21:55 | 1 | 327.89 |
| 07/15/2026 21:55 | 7 | 327.89 |
| 07/15/2026 21:55 | 65 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 5 | 327.88 |
| 07/15/2026 21:55 | 100 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 27 | 327.88 |
| 07/15/2026 21:55 | 80 | 327.87 |
| 07/15/2026 21:55 | 5 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 27 | 327.87 |
| 07/15/2026 21:55 | 5 | 327.86 |
| 07/15/2026 21:55 | 25 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 200 | 327.84 |
| 07/15/2026 21:55 | 6 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 80 | 327.84 |
| 07/15/2026 21:55 | 20 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 180 | 327.845 |
| 07/15/2026 21:55 | 32 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 37 | 327.84 |
| 07/15/2026 21:55 | 3 | 327.84 |
| 07/15/2026 21:55 | 37 | 327.84 |
| 07/15/2026 21:55 | 1 | 327.84 |
| 07/15/2026 21:55 | 40 | 327.84 |
| 07/15/2026 21:55 | 69 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 48 | 327.85 |
| 07/15/2026 21:55 | 100 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.845 |
| 07/15/2026 21:55 | 317 | 327.845 |
| 07/15/2026 21:55 | 23 | 327.85 |
| 07/15/2026 21:55 | 20 | 327.85 |
| 07/15/2026 21:55 | 200 | 327.85 |
| 07/15/2026 21:55 | 5 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 167 | 327.85 |
| 07/15/2026 21:55 | 3 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 25 | 327.86 |
| 07/15/2026 21:55 | 207 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 1 | 327.86 |
| 07/15/2026 21:55 | 170 | 327.86 |
| 07/15/2026 21:55 | 276 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 12 | 327.85 |
| 07/15/2026 21:55 | 21 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 320 | 327.85 |
| 07/15/2026 21:55 | 80 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.85 |
| 07/15/2026 21:55 | 100 | 327.85 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 44 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 36 | 327.855 |
| 07/15/2026 21:55 | 22 | 327.85 |
| 07/15/2026 21:55 | 10 | 327.855 |
| 07/15/2026 21:55 | 84 | 327.855 |
| 07/15/2026 21:55 | 4 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 18 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.855 |
| 07/15/2026 21:55 | 160 | 327.855 |
| 07/15/2026 21:55 | 182 | 327.855 |
| 07/15/2026 21:55 | 18 | 327.86 |
| 07/15/2026 21:55 | 38 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 2 | 327.86 |
| 07/15/2026 21:55 | 18 | 327.86 |
| 07/15/2026 21:55 | 20 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.86 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 72 | 327.87 |
| 07/15/2026 21:55 | 8 | 327.87 |
| 07/15/2026 21:55 | 6 | 327.87 |
| 07/15/2026 21:55 | 34 | 327.87 |
| 07/15/2026 21:55 | 80 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 80 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 120 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 80 | 327.87 |
| 07/15/2026 21:55 | 20 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.87 |
| 07/15/2026 21:55 | 20 | 327.87 |
| 07/15/2026 21:55 | 200 | 327.87 |
| 07/15/2026 21:55 | 2 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 80 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 200 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 100 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 5 | 327.87 |
| 07/15/2026 21:55 | 30 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.875 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 33 | 327.88 |
| 07/15/2026 21:55 | 6 | 327.88 |
| 07/15/2026 21:55 | 1 | 327.88 |
| 07/15/2026 21:55 | 38 | 327.88 |
| 07/15/2026 21:55 | 14 | 327.88 |
| 07/15/2026 21:55 | 12 | 327.88 |
| 07/15/2026 21:55 | 15 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.885 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 25 | 327.88 |
| 07/15/2026 21:55 | 11 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 80 | 327.875 |
| 07/15/2026 21:55 | 80 | 327.875 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 44 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 12 | 327.88 |
| 07/15/2026 21:55 | 38 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 6 | 327.88 |
| 07/15/2026 21:55 | 42 | 327.88 |
| 07/15/2026 21:55 | 15 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 40 | 327.875 |
| 07/15/2026 21:55 | 7 | 327.875 |
| 07/15/2026 21:55 | 10 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 40 | 327.87 |
| 07/15/2026 21:55 | 10 | 327.875 |
| 07/15/2026 21:55 | 23 | 327.88 |
| 07/15/2026 21:55 | 2 | 327.88 |
| 07/15/2026 21:55 | 10 | 327.88 |
| 07/15/2026 21:55 | 4 | 327.88 |
| 07/15/2026 21:55 | 24 | 327.88 |
| 07/15/2026 21:55 | 1 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 20 | 327.88 |
| 07/15/2026 21:55 | 13 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 10 | 327.88 |
| 07/15/2026 21:55 | 19 | 327.88 |
| 07/15/2026 21:55 | 20 | 327.88 |
| 07/15/2026 21:55 | 1 | 327.88 |
| 07/15/2026 21:55 | 40 | 327.88 |
| 07/15/2026 21:55 | 28 | 327.89 |
| 07/15/2026 21:55 | 50 | 327.89 |
| 07/15/2026 21:55 | 5 | 327.89 |
| 07/15/2026 21:55 | 1 | 327.89 |
| 07/15/2026 21:55 | 20 | 327.89 |
| 07/15/2026 21:55 | 20 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 20 | 327.89 |
| 07/15/2026 21:55 | 10 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 80 | 327.89 |
| 07/15/2026 21:55 | 51 | 327.89 |
| 07/15/2026 21:55 | 10 | 327.895 |
| 07/15/2026 21:55 | 8 | 327.90 |
| 07/15/2026 21:55 | 9 | 327.90 |
| 07/15/2026 21:55 | 26 | 327.90 |
| 07/15/2026 21:55 | 62 | 327.90 |
| 07/15/2026 21:55 | 3 | 327.90 |
| 07/15/2026 21:55 | 95 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 280 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 36 | 327.89 |
| 07/15/2026 21:55 | 4 | 327.89 |
| 07/15/2026 21:55 | 8 | 327.89 |
| 07/15/2026 21:55 | 17 | 327.89 |
| 07/15/2026 21:55 | 13 | 327.89 |
| 07/15/2026 21:55 | 24 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.885 |
| 07/15/2026 21:55 | 80 | 327.885 |
| 07/15/2026 21:55 | 160 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 80 | 327.89 |
| 07/15/2026 21:55 | 10 | 327.89 |
| 07/15/2026 21:55 | 4 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 120 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 80 | 327.89 |
| 07/15/2026 21:55 | 200 | 327.895 |
| 07/15/2026 21:55 | 10 | 327.895 |
| 07/15/2026 21:55 | 40 | 327.895 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 11 | 327.90 |
| 07/15/2026 21:55 | 26 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 15 | 327.90 |
| 07/15/2026 21:55 | 80 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 40 | 327.89 |
| 07/15/2026 21:55 | 90 | 327.895 |
| 07/15/2026 21:55 | 70 | 327.90 |
| 07/15/2026 21:55 | 30 | 327.90 |
| 07/15/2026 21:55 | 100 | 327.90 |
| 07/15/2026 21:55 | 11 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 50 | 327.90 |
| 07/15/2026 21:55 | 40 | 327.895 |
| 07/15/2026 21:55 | 40 | 327.895 |
| 07/15/2026 21:55 | 15 | 327.895 |
| 07/15/2026 21:55 | 40 | 327.895 |
| 07/15/2026 21:55 | 40 | 327.90 |
| 07/15/2026 21:55 | 150 | 327.905 |
| 07/15/2026 21:55 | 40 | 327.91 |
| 07/15/2026 21:55 | 5 | 327.91 |
| 07/15/2026 21:55 | 35 | 327.91 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 55 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 56 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 289 | 327.92 |
| 07/15/2026 21:55 | 11 | 327.92 |
| 07/15/2026 21:55 | 29 | 327.92 |
| 07/15/2026 21:55 | 7 | 327.92 |
| 07/15/2026 21:55 | 33 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 80 | 327.92 |
| 07/15/2026 21:55 | 33 | 327.92 |
| 07/15/2026 21:55 | 7 | 327.92 |
| 07/15/2026 21:55 | 10 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 83 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 80 | 327.92 |
| 07/15/2026 21:55 | 10 | 327.92 |
| 07/15/2026 21:55 | 38 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 12 | 327.92 |
| 07/15/2026 21:55 | 90 | 327.93 |
| 07/15/2026 21:55 | 40 | 327.93 |
| 07/15/2026 21:55 | 28 | 327.92 |
| 07/15/2026 21:55 | 12 | 327.92 |
| 07/15/2026 21:55 | 28 | 327.92 |
| 07/15/2026 21:55 | 22 | 327.92 |
| 07/15/2026 21:55 | 18 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 40 | 327.92 |
| 07/15/2026 21:55 | 22 | 327.92 |
| 07/15/2026 21:55 | 18 | 327.92 |
| 07/15/2026 21:55 | 10 | 327.93 |
| 07/15/2026 21:55 | 5 | 327.93 |
| 07/15/2026 21:55 | 5 | 327.93 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 4 | 327.94 |
| 07/15/2026 21:55 | 36 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 10 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 80 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 80 | 327.94 |
| 07/15/2026 21:55 | 10 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 1 | 327.94 |
| 07/15/2026 21:55 | 4 | 327.95 |
| 07/15/2026 21:55 | 6 | 327.95 |
| 07/15/2026 21:55 | 10 | 327.95 |
| 07/15/2026 21:55 | 29 | 327.94 |
| 07/15/2026 21:55 | 10 | 327.95 |
| 07/15/2026 21:55 | 1 | 327.95 |
| 07/15/2026 21:55 | 25 | 327.95 |
| 07/15/2026 21:55 | 1 | 327.94 |
| 07/15/2026 21:55 | 9 | 327.94 |
| 07/15/2026 21:55 | 39 | 327.94 |
| 07/15/2026 21:55 | 1 | 327.94 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 30 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 30 | 327.96 |
| 07/15/2026 21:55 | 80 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 367 | 327.96 |
| 07/15/2026 21:55 | 33 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.965 |
| 07/15/2026 21:55 | 40 | 327.965 |
| 07/15/2026 21:55 | 39 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 26 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 100 | 327.96 |
| 07/15/2026 21:55 | 80 | 327.95 |
| 07/15/2026 21:55 | 150 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 31 | 327.93 |
| 07/15/2026 21:55 | 10 | 327.94 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 8 | 327.95 |
| 07/15/2026 21:55 | 9 | 327.95 |
| 07/15/2026 21:55 | 60 | 327.95 |
| 07/15/2026 21:55 | 40 | 327.94 |
| 07/15/2026 21:55 | 64 | 327.94 |
| 07/15/2026 21:55 | 16 | 327.94 |
| 07/15/2026 21:55 | 120 | 327.94 |
| 07/15/2026 21:55 | 120 | 327.94 |
| 07/15/2026 21:55 | 12 | 327.95 |
| 07/15/2026 21:55 | 60 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.95 |
| 07/15/2026 21:55 | 20 | 327.95 |
| 07/15/2026 21:55 | 20 | 327.95 |
| 07/15/2026 21:55 | 40 | 327.95 |
| 07/15/2026 21:55 | 40 | 327.95 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 80 | 327.96 |
| 07/15/2026 21:55 | 120 | 327.96 |
| 07/15/2026 21:55 | 33 | 327.96 |
| 07/15/2026 21:55 | 7 | 327.96 |
| 07/15/2026 21:55 | 27 | 327.96 |
| 07/15/2026 21:55 | 15 | 327.96 |
| 07/15/2026 21:55 | 75 | 327.96 |
| 07/15/2026 21:55 | 38 | 327.96 |
| 07/15/2026 21:55 | 160 | 327.96 |
| 07/15/2026 21:55 | 500 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 80 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 80 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 10 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 40 | 327.96 |
| 07/15/2026 21:55 | 17 | 327.96 |
| 07/15/2026 21:55 | 23 | 327.96 |
| 07/15/2026 21:55 | 9 | 327.965 |
| 07/15/2026 21:55 | 12 | 327.965 |
| 07/15/2026 21:55 | 1 | 327.965 |
| 07/15/2026 21:55 | 10 | 327.97 |
| 07/15/2026 21:55 | 360 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 39 | 327.97 |
| 07/15/2026 21:55 | 1 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.97 |
| 07/15/2026 21:55 | 40 | 327.98 |
| 07/15/2026 21:55 | 40 | 327.98 |
| 07/15/2026 21:55 | 20 | 327.98 |
| 07/15/2026 21:55 | 40 | 327.98 |
| 07/15/2026 21:55 | 120 | 327.98 |
| 07/15/2026 21:55 | 40 | 327.98 |
| 07/15/2026 21:55 | 40 | 327.98 |
| 07/15/2026 21:55 | 200 | 327.98 |
| 07/15/2026 21:55 | 7 | 327.99 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 10 | 327.99 |
| 07/15/2026 21:55 | 51 | 327.99 |
| 07/15/2026 21:55 | 280 | 327.99 |
| 07/15/2026 21:55 | 10 | 327.995 |
| 07/15/2026 21:55 | 10 | 328.00 |
| 07/15/2026 21:55 | 1 | 328.00 |
| 07/15/2026 21:55 | 20 | 328.00 |
| 07/15/2026 21:55 | 54 | 327.99 |
| 07/15/2026 21:55 | 5 | 328.00 |
| 07/15/2026 21:55 | 29 | 328.00 |
| 07/15/2026 21:55 | 65 | 327.99 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 1 | 328.00 |
| 07/15/2026 21:55 | 30 | 328.00 |
| 07/15/2026 21:55 | 75 | 327.99 |
| 07/15/2026 21:55 | 20 | 328.00 |
| 07/15/2026 21:55 | 85 | 327.99 |
| 07/15/2026 21:55 | 20 | 327.99 |
| 07/15/2026 21:55 | 100 | 327.99 |
| 07/15/2026 21:55 | 50 | 327.99 |
| 07/15/2026 21:55 | 10 | 327.995 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 4 | 328.00 |
| 07/15/2026 21:55 | 36 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 10 | 328.00 |
| 07/15/2026 21:55 | 80 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 20 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 80 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 2 | 328.00 |
| 07/15/2026 21:55 | 38 | 328.00 |
| 07/15/2026 21:55 | 38 | 328.00 |
| 07/15/2026 21:55 | 2 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 8 | 328.00 |
| 07/15/2026 21:55 | 10 | 328.01 |
| 07/15/2026 21:55 | 8 | 328.01 |
| 07/15/2026 21:55 | 3 | 328.01 |
| 07/15/2026 21:55 | 10 | 328.01 |
| 07/15/2026 21:55 | 15 | 328.01 |
| 07/15/2026 21:55 | 24 | 328.005 |
| 07/15/2026 21:55 | 17 | 328.01 |
| 07/15/2026 21:55 | 56 | 328.005 |
| 07/15/2026 21:55 | 40 | 328.005 |
| 07/15/2026 21:55 | 40 | 328.005 |
| 07/15/2026 21:55 | 4 | 328.01 |
| 07/15/2026 21:55 | 11 | 328.01 |
| 07/15/2026 21:55 | 11 | 328.01 |
| 07/15/2026 21:55 | 40 | 328.01 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 10 | 328.02 |
| 07/15/2026 21:55 | 30 | 328.02 |
| 07/15/2026 21:55 | 10 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 13 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 100 | 328.02 |
| 07/15/2026 21:55 | 280 | 328.02 |
| 07/15/2026 21:55 | 10 | 328.025 |
| 07/15/2026 21:55 | 10 | 328.02 |
| 07/15/2026 21:55 | 13 | 328.02 |
| 07/15/2026 21:55 | 24 | 328.02 |
| 07/15/2026 21:55 | 60 | 328.02 |
| 07/15/2026 21:55 | 100 | 328.02 |
| 07/15/2026 21:55 | 20 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 69 | 327.985 |
| 07/15/2026 21:55 | 50 | 327.99 |
| 07/15/2026 21:55 | 5 | 328.00 |
| 07/15/2026 21:55 | 40 | 327.985 |
| 07/15/2026 21:55 | 35 | 328.00 |
| 07/15/2026 21:55 | 5 | 328.00 |
| 07/15/2026 21:55 | 40 | 327.99 |
| 07/15/2026 21:55 | 40 | 328.00 |
| 07/15/2026 21:55 | 8 | 328.00 |
| 07/15/2026 21:55 | 5 | 328.00 |
| 07/15/2026 21:55 | 20 | 328.00 |
| 07/15/2026 21:55 | 7 | 328.00 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 58 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 60 | 328.02 |
| 07/15/2026 21:55 | 40 | 328.02 |
| 07/15/2026 21:55 | 100 | 328.02 |
| 07/15/2026 21:55 | 32 | 328.02 |
| 07/15/2026 21:55 | 8 | 328.02 |
| 07/15/2026 21:55 | 10 | 328.02 |
| 07/15/2026 21:55 | 12 | 328.02 |
| 07/15/2026 21:55 | 10 | 328.025 |
| 07/15/2026 21:55 | 40 | 328.03 |
| 07/15/2026 21:55 | 40 | 328.03 |
| 07/15/2026 21:55 | 100 | 328.03 |
| 07/15/2026 21:55 | 31 | 328.03 |
| 07/15/2026 21:55 | 49 | 328.03 |
| 07/15/2026 21:55 | 80 | 328.04 |
| 07/15/2026 21:55 | 14 | 328.06 |
| 07/15/2026 21:55 | 4 | 328.05 |
| 07/15/2026 21:55 | 35 | 328.05 |
| 07/15/2026 21:55 | 1 | 328.05 |
| 07/15/2026 21:55 | 40 | 328.04 |
| 07/15/2026 21:55 | 4 | 328.05 |
| 07/15/2026 21:55 | 40 | 328.04 |
| 07/15/2026 21:55 | 40 | 328.05 |
| 07/15/2026 21:55 | 100 | 328.05 |
| 07/15/2026 21:55 | 40 | 328.05 |
| 07/15/2026 21:55 | 40 | 328.06 |
| 07/15/2026 21:55 | 40 | 328.06 |
| 07/15/2026 21:55 | 40 | 328.06 |
| 07/15/2026 21:55 | 20 | 328.08 |
| 07/15/2026 21:55 | 20 | 328.08 |
| 07/15/2026 21:55 | 20 | 328.09 |
| 07/15/2026 21:55 | 20 | 328.09 |
| 07/15/2026 21:55 | 27 | 328.09 |
| 07/15/2026 21:55 | 13 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 10 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 39 | 328.09 |
| 07/15/2026 21:55 | 1 | 328.09 |
| 07/15/2026 21:55 | 8 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 10 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 10 | 328.10 |
| 07/15/2026 21:55 | 40 | 328.10 |
| 07/15/2026 21:55 | 40 | 328.10 |
| 07/15/2026 21:55 | 37 | 328.10 |
| 07/15/2026 21:55 | 3 | 328.10 |
| 07/15/2026 21:55 | 37 | 328.10 |
| 07/15/2026 21:55 | 3 | 328.10 |
| 07/15/2026 21:55 | 10 | 328.10 |
| 07/15/2026 21:55 | 10 | 328.105 |
| 07/15/2026 21:55 | 40 | 328.11 |
| 07/15/2026 21:55 | 40 | 328.11 |
| 07/15/2026 21:55 | 40 | 328.11 |
| 07/15/2026 21:55 | 80 | 328.10 |
| 07/15/2026 21:55 | 40 | 328.10 |
| 07/15/2026 21:55 | 20 | 328.10 |
| 07/15/2026 21:55 | 40 | 328.08 |
| 07/15/2026 21:55 | 40 | 328.09 |
| 07/15/2026 21:55 | 62 | 328.08 |
| 07/15/2026 21:55 | 80 | 328.08 |
| 07/15/2026 21:55 | 35 | 328.14 |
| 07/15/2026 21:55 | 5 | 328.14 |
| 07/15/2026 21:55 | 40 | 328.14 |
| 07/15/2026 21:55 | 80 | 328.14 |
| 07/15/2026 21:55 | 40 | 328.14 |
| 07/15/2026 21:55 | 80 | 328.14 |
| 07/15/2026 21:55 | 40 | 328.14 |
| 07/15/2026 21:55 | 40 | 328.15 |
| 07/15/2026 21:55 | 40 | 328.15 |
| 07/15/2026 21:55 | 40 | 328.15 |
| 07/15/2026 21:55 | 10 | 328.15 |
| 07/15/2026 21:55 | 10 | 328.15 |
| 07/15/2026 21:55 | 10 | 328.15 |
| 07/15/2026 21:55 | 40 | 328.15 |
| 07/15/2026 21:55 | 68 | 328.15 |
| 07/15/2026 21:55 | 30 | 328.15 |
| 07/15/2026 21:55 | 60 | 328.15 |
| 07/15/2026 21:55 | 80 | 328.16 |
| 07/15/2026 21:55 | 30 | 328.15 |
| 07/15/2026 21:55 | 10 | 328.165 |
| 07/15/2026 21:55 | 10 | 328.16 |
| 07/15/2026 21:55 | 38 | 328.16 |
| 07/15/2026 21:55 | 42 | 328.17 |
| 07/15/2026 21:55 | 40 | 328.17 |
| 07/15/2026 21:55 | 40 | 328.17 |
| 07/15/2026 21:55 | 39 | 328.17 |
| 07/15/2026 21:55 | 1 | 328.17 |
| 07/15/2026 21:55 | 21 | 328.19 |
| 07/15/2026 21:55 | 57 | 328.19 |
| 07/15/2026 21:55 | 43 | 328.19 |
| 07/15/2026 21:55 | 40 | 328.20 |
| 07/15/2026 21:55 | 80 | 328.20 |
| 07/15/2026 21:55 | 38 | 328.20 |
| 07/15/2026 21:55 | 40 | 328.20 |
| 07/15/2026 21:55 | 10 | 328.20 |
| 07/15/2026 21:55 | 80 | 328.20 |
| 07/15/2026 21:55 | 80 | 328.20 |
| 07/15/2026 21:55 | 80 | 328.21 |
| 07/15/2026 21:55 | 10 | 328.21 |
| 07/15/2026 21:55 | 5 | 328.21 |
| 07/15/2026 21:55 | 5 | 328.21 |
| 07/15/2026 21:55 | 5 | 328.21 |
| 07/15/2026 21:55 | 170 | 328.21 |
| 07/15/2026 21:55 | 24 | 328.21 |
| 07/15/2026 21:55 | 1 | 328.21 |
| 07/15/2026 21:55 | 20 | 328.21 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 1 | 328.21 |
| 07/15/2026 21:55 | 38 | 328.21 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 34 | 328.21 |
| 07/15/2026 21:55 | 37 | 328.21 |
| 07/15/2026 21:55 | 3 | 328.21 |
| 07/15/2026 21:55 | 36 | 328.22 |
| 07/15/2026 21:55 | 38 | 328.22 |
| 07/15/2026 21:55 | 21 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.22 |
| 07/15/2026 21:55 | 19 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.22 |
| 07/15/2026 21:55 | 80 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.22 |
| 07/15/2026 21:55 | 80 | 328.22 |
| 07/15/2026 21:55 | 38 | 328.24 |
| 07/15/2026 21:55 | 160 | 328.24 |
| 07/15/2026 21:55 | 40 | 328.24 |
| 07/15/2026 21:55 | 38 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.24 |
| 07/15/2026 21:55 | 10 | 328.24 |
| 07/15/2026 21:55 | 30 | 328.24 |
| 07/15/2026 21:55 | 10 | 328.24 |
| 07/15/2026 21:55 | 40 | 328.24 |
| 07/15/2026 21:55 | 160 | 328.24 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 25 | 328.25 |
| 07/15/2026 21:55 | 15 | 328.25 |
| 07/15/2026 21:55 | 120 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 200 | 328.25 |
| 07/15/2026 21:55 | 80 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 160 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 12 | 328.25 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 9 | 328.265 |
| 07/15/2026 21:55 | 1 | 328.265 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 80 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 80 | 328.26 |
| 07/15/2026 21:55 | 30 | 328.27 |
| 07/15/2026 21:55 | 40 | 328.27 |
| 07/15/2026 21:55 | 50 | 328.265 |
| 07/15/2026 21:55 | 57 | 328.25 |
| 07/15/2026 21:55 | 1 | 328.25 |
| 07/15/2026 21:55 | 10 | 328.25 |
| 07/15/2026 21:55 | 80 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 39 | 328.26 |
| 07/15/2026 21:55 | 1 | 328.26 |
| 07/15/2026 21:55 | 90 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.255 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 92 | 328.24 |
| 07/15/2026 21:55 | 38 | 328.24 |
| 07/15/2026 21:55 | 150 | 328.25 |
| 07/15/2026 21:55 | 23 | 328.24 |
| 07/15/2026 21:55 | 4 | 328.25 |
| 07/15/2026 21:55 | 50 | 328.25 |
| 07/15/2026 21:55 | 100 | 328.25 |
| 07/15/2026 21:55 | 109 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.235 |
| 07/15/2026 21:55 | 40 | 328.235 |
| 07/15/2026 21:55 | 80 | 328.235 |
| 07/15/2026 21:55 | 6 | 328.235 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 6 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 5 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 80 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.26 |
| 07/15/2026 21:55 | 10 | 328.26 |
| 07/15/2026 21:55 | 40 | 328.27 |
| 07/15/2026 21:55 | 240 | 328.27 |
| 07/15/2026 21:55 | 7 | 328.27 |
| 07/15/2026 21:55 | 93 | 328.27 |
| 07/15/2026 21:55 | 40 | 328.27 |
| 07/15/2026 21:55 | 10 | 328.27 |
| 07/15/2026 21:55 | 7 | 328.28 |
| 07/15/2026 21:55 | 15 | 328.28 |
| 07/15/2026 21:55 | 18 | 328.28 |
| 07/15/2026 21:55 | 4 | 328.28 |
| 07/15/2026 21:55 | 10 | 328.28 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 5 | 328.27 |
| 07/15/2026 21:55 | 26 | 328.27 |
| 07/15/2026 21:55 | 56 | 328.26 |
| 07/15/2026 21:55 | 64 | 328.26 |
| 07/15/2026 21:55 | 5 | 328.26 |
| 07/15/2026 21:55 | 53 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.22 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 10 | 328.21 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 24 | 328.19 |
| 07/15/2026 21:55 | 16 | 328.19 |
| 07/15/2026 21:55 | 24 | 328.19 |
| 07/15/2026 21:55 | 5 | 328.18 |
| 07/15/2026 21:55 | 35 | 328.18 |
| 07/15/2026 21:55 | 5 | 328.18 |
| 07/15/2026 21:55 | 40 | 328.17 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 40 | 328.155 |
| 07/15/2026 21:55 | 84 | 328.14 |
| 07/15/2026 21:55 | 6 | 328.16 |
| 07/15/2026 21:55 | 40 | 328.17 |
| 07/15/2026 21:55 | 40 | 328.17 |
| 07/15/2026 21:55 | 40 | 328.18 |
| 07/15/2026 21:55 | 5 | 328.18 |
| 07/15/2026 21:55 | 40 | 328.18 |
| 07/15/2026 21:55 | 100 | 328.19 |
| 07/15/2026 21:55 | 10 | 328.19 |
| 07/15/2026 21:55 | 40 | 328.19 |
| 07/15/2026 21:55 | 40 | 328.19 |
| 07/15/2026 21:55 | 40 | 328.205 |
| 07/15/2026 21:55 | 40 | 328.205 |
| 07/15/2026 21:55 | 5 | 328.20 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 40 | 328.21 |
| 07/15/2026 21:55 | 5 | 328.21 |
| 07/15/2026 21:55 | 120 | 328.21 |
| 07/15/2026 21:55 | 20 | 328.21 |
| 07/15/2026 21:55 | 40 | 328.24 |
| 07/15/2026 21:55 | 11 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 149 | 328.25 |
| 07/15/2026 21:55 | 100 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 39 | 328.25 |
| 07/15/2026 21:55 | 1 | 328.25 |
| 07/15/2026 21:55 | 10 | 328.25 |
| 07/15/2026 21:55 | 21 | 328.25 |
| 07/15/2026 21:55 | 19 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.25 |
| 07/15/2026 21:55 | 40 | 328.27 |
| 07/15/2026 21:55 | 37 | 328.28 |
| 07/15/2026 21:55 | 40 | 328.28 |
| 07/15/2026 21:55 | 38 | 328.28 |
| 07/15/2026 21:55 | 40 | 328.28 |
| 07/15/2026 21:55 | 10 | 328.28 |
| 07/15/2026 21:55 | 78 | 328.28 |
| 07/15/2026 21:55 | 38 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 160 | 328.31 |
| 07/15/2026 21:55 | 1260 | 328.31 |
| 07/15/2026 21:55 | 300 | 328.31 |
| 07/15/2026 21:55 | 40 | 328.32 |
| 07/15/2026 21:55 | 46 | 328.33 |
| 07/15/2026 21:55 | 2 | 328.33 |
| 07/15/2026 21:55 | 2 | 328.33 |
| 07/15/2026 21:55 | 40 | 328.32 |
| 07/15/2026 21:55 | 40 | 328.32 |
| 07/15/2026 21:55 | 1600 | 328.33 |
| 07/15/2026 21:55 | 10 | 328.33 |
| 07/15/2026 21:55 | 80 | 328.33 |
| 07/15/2026 21:55 | 2 | 328.33 |
| 07/15/2026 21:55 | 10 | 328.35 |
| 07/15/2026 21:55 | 40 | 328.35 |
| 07/15/2026 21:55 | 120 | 328.35 |
| 07/15/2026 21:55 | 11 | 328.34 |
| 07/15/2026 21:55 | 29 | 328.34 |
| 07/15/2026 21:55 | 160 | 328.34 |
| 07/15/2026 21:55 | 2 | 328.34 |
| 07/15/2026 21:55 | 1 | 328.34 |
| 07/15/2026 21:55 | 116 | 328.33 |
| 07/15/2026 21:55 | 9 | 328.315 |
| 07/15/2026 21:55 | 5 | 328.33 |
| 07/15/2026 21:55 | 1 | 328.33 |
| 07/15/2026 21:55 | 40 | 328.32 |
| 07/15/2026 21:55 | 12 | 328.32 |
| 07/15/2026 21:55 | 100 | 328.315 |
| 07/15/2026 21:55 | 100 | 328.31 |
| 07/15/2026 21:55 | 19 | 328.31 |
| 07/15/2026 21:55 | 39 | 328.31 |
| 07/15/2026 21:55 | 28 | 328.32 |
| 07/15/2026 21:55 | 9 | 328.32 |
| 07/15/2026 21:55 | 1 | 328.32 |
| 07/15/2026 21:55 | 40 | 328.31 |
| 07/15/2026 21:55 | 67 | 328.29 |
| 07/15/2026 21:55 | 1 | 328.29 |
| 07/15/2026 21:55 | 3 | 328.29 |
| 07/15/2026 21:55 | 32 | 328.29 |
| 07/15/2026 21:55 | 100 | 328.30 |
| 07/15/2026 21:55 | 17 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 3 | 328.30 |
| 07/15/2026 21:55 | 37 | 328.30 |
| 07/15/2026 21:55 | 6 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 32 | 328.295 |
| 07/15/2026 21:55 | 3 | 328.30 |
| 07/15/2026 21:55 | 8 | 328.29 |
| 07/15/2026 21:55 | 3 | 328.29 |
| 07/15/2026 21:55 | 38 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 63 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 6 | 328.30 |
| 07/15/2026 21:55 | 3 | 328.30 |
| 07/15/2026 21:55 | 17 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 23 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 38 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 17 | 328.30 |
| 07/15/2026 21:55 | 23 | 328.30 |
| 07/15/2026 21:55 | 30 | 328.28 |
| 07/15/2026 21:55 | 3 | 328.28 |
| 07/15/2026 21:55 | 1 | 328.28 |
| 07/15/2026 21:55 | 6 | 328.28 |
| 07/15/2026 21:55 | 82 | 328.28 |
| 07/15/2026 21:55 | 9 | 328.28 |
| 07/15/2026 21:55 | 10 | 328.28 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 10 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 40 | 328.29 |
| 07/15/2026 21:55 | 68 | 328.29 |
| 07/15/2026 21:55 | 2 | 328.29 |
| 07/15/2026 21:55 | 10 | 328.295 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 40 | 328.30 |
| 07/15/2026 21:55 | 16 | 328.30 |
| 07/15/2026 21:55 | 3 | 328.30 |
| 07/15/2026 21:55 | 37 | 328.30 |