Delayed quote
|
Last quote
04/19/2024 -
09:52:20
|
Bid
04/19/2024 -
09:52:38
|
Bid Volume |
Ask
04/19/2024 -
09:52:38
|
Ask Volume |
|---|---|---|---|---|
|
213.61
+2.98
(
+1.41% )
|
213.42
|
200 |
213.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 09:52 | 100 | 213.70 |
| 04/19/2024 09:52 | 1 | 213.70 |
| 04/19/2024 09:52 | 200 | 213.6956 |
| 04/19/2024 09:52 | 100 | 213.70 |
| 04/19/2024 09:52 | 50 | 213.71 |
| 04/19/2024 09:52 | 100 | 213.70 |
| 04/19/2024 09:52 | 1 | 213.7205 |
| 04/19/2024 09:52 | 1 | 213.69 |
| 04/19/2024 09:52 | 3 | 213.69 |
| 04/19/2024 09:52 | 6 | 213.68 |
| 04/19/2024 09:52 | 3 | 213.69 |
| 04/19/2024 09:52 | 1 | 213.69 |
| 04/19/2024 09:51 | 13 | 213.7309 |
| 04/19/2024 09:51 | 2 | 213.72 |
| 04/19/2024 09:51 | 21 | 213.6517 |
| 04/19/2024 09:51 | 2 | 213.72 |
| 04/19/2024 09:51 | 33 | 213.82 |
| 04/19/2024 09:51 | 100 | 213.68 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 50 | 213.72 |
| 04/19/2024 09:51 | 50 | 213.675 |
| 04/19/2024 09:51 | 50 | 213.675 |
| 04/19/2024 09:51 | 50 | 213.715 |
| 04/19/2024 09:51 | 80 | 213.58 |
| 04/19/2024 09:51 | 20 | 213.58 |
| 04/19/2024 09:51 | 22 | 213.6264 |
| 04/19/2024 09:51 | 100 | 213.60 |
| 04/19/2024 09:51 | 20 | 213.66 |
| 04/19/2024 09:51 | 97 | 213.67 |
| 04/19/2024 09:51 | 3 | 213.67 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 2 | 213.64 |
| 04/19/2024 09:51 | 32 | 213.7033 |
| 04/19/2024 09:51 | 1 | 213.67 |
| 04/19/2024 09:51 | 100 | 213.67 |
| 04/19/2024 09:51 | 100 | 213.68 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 30 | 213.60 |
| 04/19/2024 09:51 | 50 | 213.68 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 2 | 213.60 |
| 04/19/2024 09:51 | 12 | 213.60 |
| 04/19/2024 09:51 | 100 | 213.60 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 65 | 213.60 |
| 04/19/2024 09:51 | 35 | 213.60 |
| 04/19/2024 09:51 | 65 | 213.60 |
| 04/19/2024 09:51 | 50 | 213.69 |
| 04/19/2024 09:51 | 100 | 213.60 |
| 04/19/2024 09:51 | 100 | 213.71 |
| 04/19/2024 09:51 | 10 | 213.67 |
| 04/19/2024 09:51 | 100 | 213.67 |
| 04/19/2024 09:51 | 100 | 213.67 |
| 04/19/2024 09:51 | 141 | 213.67 |
| 04/19/2024 09:51 | 559 | 213.67 |
| 04/19/2024 09:51 | 50 | 213.70 |
| 04/19/2024 09:51 | 100 | 213.67 |
| 04/19/2024 09:51 | 50 | 213.75 |
| 04/19/2024 09:51 | 14 | 213.7623 |
| 04/19/2024 09:51 | 14 | 213.7875 |
| 04/19/2024 09:51 | 50 | 213.83 |
| 04/19/2024 09:51 | 15 | 213.83 |
| 04/19/2024 09:51 | 38 | 213.75 |
| 04/19/2024 09:51 | 2 | 213.75 |
| 04/19/2024 09:51 | 56 | 213.75 |
| 04/19/2024 09:51 | 2 | 213.75 |
| 04/19/2024 09:51 | 2 | 213.75 |
| 04/19/2024 09:51 | 100 | 213.75 |
| 04/19/2024 09:51 | 2 | 213.70 |
| 04/19/2024 09:51 | 1 | 213.70 |
| 04/19/2024 09:51 | 21 | 213.6662 |
| 04/19/2024 09:51 | 100 | 213.695 |
| 04/19/2024 09:51 | 20 | 213.615 |
| 04/19/2024 09:51 | 20 | 213.625 |
| 04/19/2024 09:51 | 50 | 213.745 |
| 04/19/2024 09:51 | 50 | 213.65 |
| 04/19/2024 09:51 | 50 | 213.68 |
| 04/19/2024 09:51 | 50 | 213.745 |
| 04/19/2024 09:51 | 50 | 213.6525 |
| 04/19/2024 09:51 | 50 | 213.71 |
| 04/19/2024 09:51 | 5 | 213.74 |
| 04/19/2024 09:51 | 50 | 213.58 |
| 04/19/2024 09:51 | 50 | 213.70 |
| 04/19/2024 09:51 | 32 | 213.7454 |
| 04/19/2024 09:51 | 20 | 213.7515 |
| 04/19/2024 09:51 | 50 | 213.64 |
| 04/19/2024 09:51 | 21 | 213.7331 |
| 04/19/2024 09:51 | 50 | 213.60 |
| 04/19/2024 09:51 | 20 | 213.6802 |
| 04/19/2024 09:51 | 50 | 213.595 |
| 04/19/2024 09:51 | 438 | 213.76 |
| 04/19/2024 09:51 | 99 | 213.75 |
| 04/19/2024 09:51 | 1 | 213.75 |
| 04/19/2024 09:51 | 146 | 213.76 |
| 04/19/2024 09:51 | 50 | 213.70 |
| 04/19/2024 09:51 | 4 | 213.75 |
| 04/19/2024 09:51 | 4 | 213.75 |
| 04/19/2024 09:51 | 63 | 213.68 |
| 04/19/2024 09:51 | 4 | 213.75 |
| 04/19/2024 09:51 | 63 | 213.66 |
| 04/19/2024 09:51 | 191 | 213.76 |
| 04/19/2024 09:51 | 50 | 213.74 |
| 04/19/2024 09:51 | 50 | 213.71 |
| 04/19/2024 09:51 | 389 | 213.76 |
| 04/19/2024 09:51 | 4 | 213.76 |
| 04/19/2024 09:51 | 30 | 213.75 |
| 04/19/2024 09:51 | 70 | 213.75 |
| 04/19/2024 09:51 | 20 | 213.76 |
| 04/19/2024 09:51 | 19 | 213.76 |
| 04/19/2024 09:51 | 16 | 213.70 |
| 04/19/2024 09:51 | 84 | 213.74 |
| 04/19/2024 09:51 | 16 | 213.74 |
| 04/19/2024 09:51 | 84 | 213.75 |
| 04/19/2024 09:51 | 100 | 213.75 |
| 04/19/2024 09:51 | 100 | 213.75 |
| 04/19/2024 09:51 | 100 | 213.75 |
| 04/19/2024 09:51 | 16 | 213.75 |
| 04/19/2024 09:51 | 4 | 213.75 |
| 04/19/2024 09:51 | 30 | 213.68 |
| 04/19/2024 09:51 | 20 | 213.66 |
| 04/19/2024 09:51 | 50 | 213.61 |
| 04/19/2024 09:51 | 80 | 213.75 |
| 04/19/2024 09:51 | 20 | 213.75 |
| 04/19/2024 09:51 | 100 | 213.75 |
| 04/19/2024 09:51 | 30 | 213.75 |
| 04/19/2024 09:51 | 50 | 213.74 |
| 04/19/2024 09:51 | 100 | 213.70 |
| 04/19/2024 09:51 | 20 | 213.65 |
| 04/19/2024 09:51 | 80 | 213.69 |
| 04/19/2024 09:51 | 100 | 213.67 |
| 04/19/2024 09:51 | 20 | 213.66 |
| 04/19/2024 09:51 | 50 | 213.595 |
| 04/19/2024 09:51 | 100 | 213.595 |
| 04/19/2024 09:51 | 1 | 213.595 |
| 04/19/2024 09:51 | 1 | 213.739 |
| 04/19/2024 09:51 | 21 | 213.6164 |
| 04/19/2024 09:51 | 100 | 213.59 |
| 04/19/2024 09:51 | 100 | 213.55 |
| 04/19/2024 09:51 | 100 | 213.585 |
| 04/19/2024 09:51 | 100 | 213.655 |
| 04/19/2024 09:51 | 100 | 213.66 |
| 04/19/2024 09:51 | 1 | 213.675 |
| 04/19/2024 09:51 | 100 | 213.63 |
| 04/19/2024 09:51 | 100 | 213.645 |
| 04/19/2024 09:51 | 21 | 213.6486 |
| 04/19/2024 09:51 | 100 | 213.66 |
| 04/19/2024 09:51 | 100 | 213.65 |
| 04/19/2024 09:51 | 100 | 213.645 |
| 04/19/2024 09:51 | 100 | 213.655 |
| 04/19/2024 09:51 | 100 | 213.65 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 21 | 213.6115 |
| 04/19/2024 09:51 | 100 | 213.66 |
| 04/19/2024 09:51 | 9 | 213.52 |
| 04/19/2024 09:51 | 100 | 213.53 |
| 04/19/2024 09:51 | 50 | 213.54 |
| 04/19/2024 09:51 | 100 | 213.58 |
| 04/19/2024 09:51 | 50 | 213.61 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 100 | 213.66 |
| 04/19/2024 09:51 | 20 | 213.6222 |
| 04/19/2024 09:51 | 100 | 213.645 |
| 04/19/2024 09:51 | 300 | 213.65 |
| 04/19/2024 09:51 | 18 | 213.52 |
| 04/19/2024 09:51 | 10 | 213.51 |
| 04/19/2024 09:51 | 10 | 213.54 |
| 04/19/2024 09:51 | 3 | 213.56 |
| 04/19/2024 09:51 | 84 | 213.57 |
| 04/19/2024 09:51 | 39 | 213.58 |
| 04/19/2024 09:51 | 22 | 213.6251 |
| 04/19/2024 09:51 | 50 | 213.63 |
| 04/19/2024 09:51 | 150 | 213.63 |
| 04/19/2024 09:51 | 100 | 213.63 |
| 04/19/2024 09:51 | 100 | 213.63 |
| 04/19/2024 09:51 | 100 | 213.63 |
| 04/19/2024 09:51 | 2 | 213.64 |
| 04/19/2024 09:51 | 22 | 213.6426 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 63 | 213.62 |
| 04/19/2024 09:51 | 28 | 213.54 |
| 04/19/2024 09:51 | 16 | 213.57 |
| 04/19/2024 09:51 | 2 | 213.57 |
| 04/19/2024 09:51 | 100 | 213.62 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 3 | 213.58 |
| 04/19/2024 09:51 | 2 | 213.58 |
| 04/19/2024 09:51 | 100 | 213.59 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 100 | 213.64 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 28 | 213.64 |
| 04/19/2024 09:51 | 1 | 213.66 |
| 04/19/2024 09:51 | 1 | 213.66 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 21 | 213.65 |
| 04/19/2024 09:51 | 28 | 213.64 |
| 04/19/2024 09:51 | 7 | 213.65 |
| 04/19/2024 09:51 | 18 | 213.64 |
| 04/19/2024 09:51 | 18 | 213.64 |
| 04/19/2024 09:51 | 50 | 213.65 |
| 04/19/2024 09:51 | 96 | 213.64 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 1 | 213.64 |
| 04/19/2024 09:51 | 2 | 213.64 |
| 04/19/2024 09:51 | 49 | 213.66 |
| 04/19/2024 09:51 | 51 | 213.68 |
| 04/19/2024 09:51 | 49 | 213.68 |
| 04/19/2024 09:51 | 1 | 213.68 |
| 04/19/2024 09:51 | 3 | 213.97 |
| 04/19/2024 09:51 | 1 | 213.7879 |
| 04/19/2024 09:51 | 1 | 213.825 |
| 04/19/2024 09:51 | 21 | 213.8963 |
| 04/19/2024 09:51 | 100 | 213.83 |
| 04/19/2024 09:51 | 4 | 213.83 |
| 04/19/2024 09:51 | 32 | 213.83 |
| 04/19/2024 09:51 | 4 | 213.93 |
| 04/19/2024 09:51 | 8 | 213.93 |
| 04/19/2024 09:51 | 25 | 213.99 |
| 04/19/2024 09:51 | 35 | 213.99 |
| 04/19/2024 09:51 | 20 | 213.96 |
| 04/19/2024 09:51 | 8 | 213.93 |
| 04/19/2024 09:51 | 4 | 213.93 |
| 04/19/2024 09:51 | 16 | 213.87 |
| 04/19/2024 09:51 | 4 | 213.86 |
| 04/19/2024 09:51 | 200 | 213.93 |
| 04/19/2024 09:51 | 22 | 213.8633 |
| 04/19/2024 09:51 | 100 | 213.90 |
| 04/19/2024 09:51 | 6 | 213.86 |
| 04/19/2024 09:51 | 94 | 213.86 |
| 04/19/2024 09:51 | 6 | 213.86 |
| 04/19/2024 09:51 | 28 | 213.85 |
| 04/19/2024 09:51 | 5 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.85 |
| 04/19/2024 09:51 | 72 | 213.85 |
| 04/19/2024 09:51 | 28 | 213.85 |
| 04/19/2024 09:51 | 1 | 213.73 |
| 04/19/2024 09:51 | 89 | 213.86 |
| 04/19/2024 09:51 | 2 | 213.87 |
| 04/19/2024 09:51 | 54 | 213.87 |
| 04/19/2024 09:51 | 46 | 213.87 |
| 04/19/2024 09:51 | 100 | 213.87 |
| 04/19/2024 09:51 | 42 | 213.87 |
| 04/19/2024 09:51 | 100 | 213.87 |
| 04/19/2024 09:51 | 100 | 213.87 |
| 04/19/2024 09:51 | 21 | 213.8522 |
| 04/19/2024 09:51 | 100 | 213.79 |
| 04/19/2024 09:51 | 10 | 213.87 |
| 04/19/2024 09:51 | 100 | 213.87 |
| 04/19/2024 09:51 | 31 | 213.844 |
| 04/19/2024 09:51 | 1 | 213.87 |
| 04/19/2024 09:51 | 58 | 213.87 |
| 04/19/2024 09:51 | 33 | 213.86 |
| 04/19/2024 09:51 | 33 | 213.86 |
| 04/19/2024 09:51 | 50 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.86 |
| 04/19/2024 09:51 | 400 | 213.86 |
| 04/19/2024 09:51 | 50 | 213.82 |
| 04/19/2024 09:51 | 200 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.86 |
| 04/19/2024 09:51 | 24 | 213.86 |
| 04/19/2024 09:51 | 50 | 213.85 |
| 04/19/2024 09:51 | 10 | 213.86 |
| 04/19/2024 09:51 | 50 | 213.72 |
| 04/19/2024 09:51 | 50 | 213.72 |
| 04/19/2024 09:51 | 1 | 213.7406 |
| 04/19/2024 09:51 | 21 | 213.7668 |
| 04/19/2024 09:51 | 200 | 213.86 |
| 04/19/2024 09:51 | 100 | 213.76 |
| 04/19/2024 09:51 | 17 | 213.76 |
| 04/19/2024 09:51 | 100 | 213.76 |
| 04/19/2024 09:51 | 67 | 213.77 |
| 04/19/2024 09:51 | 50 | 213.80 |
| 04/19/2024 09:51 | 20 | 213.8108 |
| 04/19/2024 09:51 | 100 | 213.74 |
| 04/19/2024 09:51 | 1 | 213.83 |
| 04/19/2024 09:51 | 2 | 213.82 |
| 04/19/2024 09:51 | 13 | 213.815 |
| 04/19/2024 09:51 | 2 | 213.80 |
| 04/19/2024 09:51 | 1 | 213.80 |
| 04/19/2024 09:51 | 22 | 213.8272 |
| 04/19/2024 09:51 | 2 | 213.80 |
| 04/19/2024 09:51 | 37 | 213.84 |
| 04/19/2024 09:51 | 1 | 213.80 |
| 04/19/2024 09:51 | 63 | 213.84 |
| 04/19/2024 09:51 | 2 | 213.80 |
| 04/19/2024 09:51 | 1 | 213.84 |
| 04/19/2024 09:51 | 20 | 213.768 |
| 04/19/2024 09:51 | 100 | 213.85 |
| 04/19/2024 09:51 | 4 | 213.84 |
| 04/19/2024 09:51 | 100 | 213.84 |
| 04/19/2024 09:51 | 15 | 213.83 |
| 04/19/2024 09:51 | 4 | 213.84 |
| 04/19/2024 09:51 | 45 | 213.80 |
| 04/19/2024 09:51 | 55 | 213.80 |
| 04/19/2024 09:51 | 37 | 213.79 |
| 04/19/2024 09:51 | 63 | 213.79 |
| 04/19/2024 09:51 | 100 | 213.79 |
| 04/19/2024 09:51 | 14 | 213.83 |
| 04/19/2024 09:51 | 96 | 213.84 |
| 04/19/2024 09:51 | 75 | 213.84 |
| 04/19/2024 09:51 | 21 | 213.84 |
| 04/19/2024 09:51 | 80 | 213.84 |
| 04/19/2024 09:51 | 20 | 213.84 |
| 04/19/2024 09:51 | 76 | 213.84 |
| 04/19/2024 09:51 | 3 | 213.84 |
| 04/19/2024 09:51 | 90 | 213.82 |
| 04/19/2024 09:51 | 44 | 213.82 |
| 04/19/2024 09:51 | 5 | 213.84 |
| 04/19/2024 09:51 | 7 | 213.84 |
| 04/19/2024 09:51 | 9 | 213.84 |
| 04/19/2024 09:51 | 30 | 213.83 |
| 04/19/2024 09:51 | 37 | 213.82 |
| 04/19/2024 09:51 | 5 | 213.82 |
| 04/19/2024 09:51 | 13 | 213.82 |
| 04/19/2024 09:51 | 18 | 213.82 |
| 04/19/2024 09:51 | 24 | 213.82 |
| 04/19/2024 09:51 | 30 | 213.82 |
| 04/19/2024 09:51 | 66 | 213.81 |
| 04/19/2024 09:51 | 34 | 213.81 |
| 04/19/2024 09:51 | 67 | 213.81 |
| 04/19/2024 09:51 | 33 | 213.81 |
| 04/19/2024 09:51 | 50 | 213.80 |
| 04/19/2024 09:51 | 50 | 213.80 |
| 04/19/2024 09:51 | 50 | 213.79 |
| 04/19/2024 09:51 | 50 | 213.79 |
| 04/19/2024 09:51 | 200 | 213.685 |
| 04/19/2024 09:51 | 21 | 213.6621 |
| 04/19/2024 09:51 | 200 | 213.69 |
| 04/19/2024 09:51 | 100 | 213.69 |
| 04/19/2024 09:51 | 100 | 213.58 |
| 04/19/2024 09:51 | 34 | 213.59 |
| 04/19/2024 09:51 | 68 | 213.60 |
| 04/19/2024 09:51 | 2 | 213.60 |
| 04/19/2024 09:51 | 100 | 213.57 |
| 04/19/2024 09:51 | 100 | 213.82 |
| 04/19/2024 09:51 | 20 | 213.6855 |
| 04/19/2024 09:51 | 33 | 213.69 |
| 04/19/2024 09:51 | 63 | 213.69 |
| 04/19/2024 09:51 | 63 | 213.69 |
| 04/19/2024 09:51 | 50 | 213.69 |
| 04/19/2024 09:51 | 50 | 213.69 |
| 04/19/2024 09:51 | 100 | 213.66 |
| 04/19/2024 09:51 | 300 | 213.69 |
| 04/19/2024 09:51 | 20 | 213.695 |
| 04/19/2024 09:51 | 200 | 213.69 |
| 04/19/2024 09:51 | 200 | 213.69 |
| 04/19/2024 09:51 | 50 | 213.595 |
| 04/19/2024 09:51 | 80 | 213.63 |
| 04/19/2024 09:51 | 20 | 213.63 |
| 04/19/2024 09:51 | 100 | 213.83 |
| 04/19/2024 09:50 | 22 | 213.7942 |
| 04/19/2024 09:50 | 100 | 213.83 |
| 04/19/2024 09:50 | 85 | 213.83 |
| 04/19/2024 09:50 | 115 | 213.76 |
| 04/19/2024 09:50 | 1 | 213.6885 |
| 04/19/2024 09:50 | 73 | 213.65 |
| 04/19/2024 09:50 | 1 | 213.82 |
| 04/19/2024 09:50 | 200 | 213.82 |
| 04/19/2024 09:50 | 41 | 213.81 |
| 04/19/2024 09:50 | 32 | 213.81 |
| 04/19/2024 09:50 | 68 | 213.81 |
| 04/19/2024 09:50 | 1 | 213.665 |
| 04/19/2024 09:50 | 1 | 213.74 |
| 04/19/2024 09:50 | 20 | 213.7233 |
| 04/19/2024 09:50 | 12 | 213.83 |
| 04/19/2024 09:50 | 100 | 213.82 |
| 04/19/2024 09:50 | 68 | 213.82 |
| 04/19/2024 09:50 | 20 | 213.80 |
| 04/19/2024 09:50 | 50 | 213.80 |
| 04/19/2024 09:50 | 50 | 213.75 |
| 04/19/2024 09:50 | 100 | 213.66 |
| 04/19/2024 09:50 | 15 | 213.66 |
| 04/19/2024 09:50 | 1 | 213.8196 |
| 04/19/2024 09:50 | 9 | 213.665 |
| 04/19/2024 09:50 | 1 | 213.55 |
| 04/19/2024 09:50 | 125 | 213.64 |
| 04/19/2024 09:50 | 50 | 213.64 |
| 04/19/2024 09:50 | 10 | 213.4801 |
| 04/19/2024 09:50 | 50 | 213.69 |
| 04/19/2024 09:50 | 1 | 213.67 |
| 04/19/2024 09:50 | 1 | 213.8312 |
| 04/19/2024 09:50 | 30 | 213.855 |
| 04/19/2024 09:50 | 22 | 213.8009 |
| 04/19/2024 09:50 | 100 | 213.86 |
| 04/19/2024 09:50 | 100 | 213.86 |
| 04/19/2024 09:50 | 50 | 213.81 |
| 04/19/2024 09:50 | 100 | 213.85 |
| 04/19/2024 09:50 | 100 | 213.86 |
| 04/19/2024 09:50 | 30 | 213.77 |
| 04/19/2024 09:50 | 2 | 213.77 |
| 04/19/2024 09:50 | 12 | 213.77 |
| 04/19/2024 09:50 | 8 | 213.77 |
| 04/19/2024 09:50 | 100 | 213.76 |
| 04/19/2024 09:50 | 20 | 213.6648 |
| 04/19/2024 09:50 | 22 | 213.6272 |
| 04/19/2024 09:50 | 19 | 213.66 |
| 04/19/2024 09:50 | 22 | 213.66 |
| 04/19/2024 09:50 | 59 | 213.66 |
| 04/19/2024 09:50 | 20 | 213.66 |
| 04/19/2024 09:50 | 24 | 213.66 |
| 04/19/2024 09:50 | 15 | 213.66 |
| 04/19/2024 09:50 | 100 | 213.66 |
| 04/19/2024 09:50 | 6 | 213.66 |
| 04/19/2024 09:50 | 94 | 213.66 |
| 04/19/2024 09:50 | 99 | 213.66 |
| 04/19/2024 09:50 | 14 | 213.69 |
| 04/19/2024 09:50 | 59 | 213.69 |
| 04/19/2024 09:50 | 27 | 213.69 |
| 04/19/2024 09:50 | 14 | 213.67 |
| 04/19/2024 09:50 | 6 | 213.67 |
| 04/19/2024 09:50 | 180 | 213.66 |
| 04/19/2024 09:50 | 20 | 213.66 |
| 04/19/2024 09:50 | 100 | 213.66 |
| 04/19/2024 09:50 | 100 | 213.66 |
| 04/19/2024 09:50 | 200 | 213.66 |
| 04/19/2024 09:50 | 100 | 213.65 |
| 04/19/2024 09:50 | 50 | 213.645 |
| 04/19/2024 09:50 | 5 | 213.63 |
| 04/19/2024 09:50 | 1 | 213.56 |
| 04/19/2024 09:50 | 50 | 213.56 |
| 04/19/2024 09:50 | 1 | 213.8465 |
| 04/19/2024 09:50 | 100 | 213.53 |
| 04/19/2024 09:50 | 34 | 213.53 |
| 04/19/2024 09:50 | 20 | 213.5445 |
| 04/19/2024 09:50 | 100 | 213.53 |
| 04/19/2024 09:50 | 1 | 213.53 |
| 04/19/2024 09:50 | 100 | 213.38 |
| 04/19/2024 09:50 | 100 | 213.61 |
| 04/19/2024 09:50 | 100 | 213.53 |
| 04/19/2024 09:50 | 46 | 213.53 |
| 04/19/2024 09:50 | 7 | 213.56 |
| 04/19/2024 09:50 | 100 | 213.61 |
| 04/19/2024 09:50 | 1 | 213.57 |
| 04/19/2024 09:50 | 3 | 213.57 |
| 04/19/2024 09:50 | 1 | 213.57 |
| 04/19/2024 09:50 | 1 | 213.8699 |
| 04/19/2024 09:49 | 20 | 213.6857 |
| 04/19/2024 09:49 | 100 | 213.61 |
| 04/19/2024 09:49 | 2 | 213.61 |
| 04/19/2024 09:49 | 100 | 213.72 |
| 04/19/2024 09:49 | 100 | 213.72 |
| 04/19/2024 09:49 | 100 | 213.61 |
| 04/19/2024 09:49 | 100 | 213.61 |
| 04/19/2024 09:49 | 2 | 213.63 |
| 04/19/2024 09:49 | 100 | 213.64 |
| 04/19/2024 09:49 | 1 | 213.8938 |
| 04/19/2024 09:49 | 2 | 213.81 |
| 04/19/2024 09:49 | 50 | 213.80 |
| 04/19/2024 09:49 | 100 | 213.755 |
| 04/19/2024 09:49 | 21 | 213.7921 |
| 04/19/2024 09:49 | 100 | 213.76 |
| 04/19/2024 09:49 | 100 | 213.90 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 60 | 213.86 |
| 04/19/2024 09:49 | 40 | 213.84 |
| 04/19/2024 09:49 | 100 | 213.73 |
| 04/19/2024 09:49 | 100 | 213.73 |
| 04/19/2024 09:49 | 20 | 213.743 |
| 04/19/2024 09:49 | 2 | 213.72 |
| 04/19/2024 09:49 | 16 | 213.71 |
| 04/19/2024 09:49 | 84 | 213.71 |
| 04/19/2024 09:49 | 7 | 213.72 |
| 04/19/2024 09:49 | 50 | 213.72 |
| 04/19/2024 09:49 | 100 | 213.73 |
| 04/19/2024 09:49 | 31 | 213.73 |
| 04/19/2024 09:49 | 69 | 213.73 |
| 04/19/2024 09:49 | 15 | 213.74 |
| 04/19/2024 09:49 | 100 | 213.75 |
| 04/19/2024 09:49 | 21 | 213.7893 |
| 04/19/2024 09:49 | 1 | 213.75 |
| 04/19/2024 09:49 | 100 | 213.75 |
| 04/19/2024 09:49 | 1 | 213.74 |
| 04/19/2024 09:49 | 100 | 213.77 |
| 04/19/2024 09:49 | 84 | 213.74 |
| 04/19/2024 09:49 | 16 | 213.74 |
| 04/19/2024 09:49 | 100 | 213.77 |
| 04/19/2024 09:49 | 84 | 213.74 |
| 04/19/2024 09:49 | 5 | 213.75 |
| 04/19/2024 09:49 | 36 | 213.75 |
| 04/19/2024 09:49 | 14 | 213.76 |
| 04/19/2024 09:49 | 200 | 213.77 |
| 04/19/2024 09:49 | 50 | 213.80 |
| 04/19/2024 09:49 | 50 | 213.82 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 50 | 213.78 |
| 04/19/2024 09:49 | 2 | 213.88 |
| 04/19/2024 09:49 | 4 | 213.88 |
| 04/19/2024 09:49 | 1 | 214.04 |
| 04/19/2024 09:49 | 100 | 213.89 |
| 04/19/2024 09:49 | 25 | 213.9085 |
| 04/19/2024 09:49 | 298 | 214.04 |
| 04/19/2024 09:49 | 2 | 213.91 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 20 | 213.82 |
| 04/19/2024 09:49 | 21 | 213.9027 |
| 04/19/2024 09:49 | 100 | 213.73 |
| 04/19/2024 09:49 | 100 | 213.77 |
| 04/19/2024 09:49 | 100 | 213.77 |
| 04/19/2024 09:49 | 50 | 213.80 |
| 04/19/2024 09:49 | 50 | 214.00 |
| 04/19/2024 09:49 | 100 | 213.96 |
| 04/19/2024 09:49 | 50 | 213.94 |
| 04/19/2024 09:49 | 100 | 213.92 |
| 04/19/2024 09:49 | 50 | 213.88 |
| 04/19/2024 09:49 | 50 | 213.85 |
| 04/19/2024 09:49 | 50 | 213.79 |
| 04/19/2024 09:49 | 50 | 213.89 |
| 04/19/2024 09:49 | 14 | 213.88 |
| 04/19/2024 09:49 | 20 | 213.9799 |
| 04/19/2024 09:49 | 100 | 213.90 |
| 04/19/2024 09:49 | 5 | 213.88 |
| 04/19/2024 09:49 | 50 | 213.94 |
| 04/19/2024 09:49 | 5 | 213.88 |
| 04/19/2024 09:49 | 2 | 213.88 |
| 04/19/2024 09:49 | 50 | 213.90 |
| 04/19/2024 09:49 | 24 | 213.90 |
| 04/19/2024 09:49 | 50 | 213.92 |
| 04/19/2024 09:49 | 50 | 213.90 |
| 04/19/2024 09:49 | 24 | 213.91 |
| 04/19/2024 09:49 | 100 | 213.92 |
| 04/19/2024 09:49 | 21 | 214.04 |
| 04/19/2024 09:49 | 69 | 214.04 |
| 04/19/2024 09:49 | 300 | 214.00 |
| 04/19/2024 09:49 | 22 | 214.0284 |
| 04/19/2024 09:49 | 2 | 214.06 |
| 04/19/2024 09:49 | 20 | 214.06 |
| 04/19/2024 09:49 | 8 | 214.06 |
| 04/19/2024 09:49 | 9 | 214.06 |
| 04/19/2024 09:49 | 100 | 214.05 |
| 04/19/2024 09:49 | 44 | 214.06 |
| 04/19/2024 09:49 | 1 | 214.06 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 22 | 214.04 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 22 | 214.0082 |
| 04/19/2024 09:49 | 100 | 214.05 |
| 04/19/2024 09:49 | 66 | 214.05 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 51 | 214.04 |
| 04/19/2024 09:49 | 49 | 214.04 |
| 04/19/2024 09:49 | 20 | 214.04 |
| 04/19/2024 09:49 | 100 | 214.03 |
| 04/19/2024 09:49 | 35 | 214.04 |
| 04/19/2024 09:49 | 100 | 214.05 |
| 04/19/2024 09:49 | 100 | 214.04 |
| 04/19/2024 09:49 | 100 | 214.04 |
| 04/19/2024 09:49 | 52 | 214.04 |
| 04/19/2024 09:49 | 1 | 214.04 |
| 04/19/2024 09:49 | 1 | 214.04 |
| 04/19/2024 09:49 | 138 | 214.04 |
| 04/19/2024 09:49 | 84 | 214.04 |
| 04/19/2024 09:49 | 24 | 214.04 |
| 04/19/2024 09:49 | 312 | 214.03 |
| 04/19/2024 09:49 | 10 | 214.03 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 100 | 213.97 |
| 04/19/2024 09:49 | 50 | 214.005 |
| 04/19/2024 09:49 | 50 | 213.99 |
| 04/19/2024 09:49 | 20 | 213.8911 |
| 04/19/2024 09:49 | 100 | 213.995 |
| 04/19/2024 09:49 | 100 | 214.01 |
| 04/19/2024 09:49 | 1 | 213.8756 |
| 04/19/2024 09:49 | 100 | 213.88 |
| 04/19/2024 09:49 | 1 | 214.01 |
| 04/19/2024 09:49 | 5 | 213.7522 |
| 04/19/2024 09:49 | 100 | 213.79 |
| 04/19/2024 09:49 | 6 | 214.02 |
| 04/19/2024 09:49 | 52 | 213.82 |
| 04/19/2024 09:49 | 100 | 214.0613 |
| 04/19/2024 09:49 | 100 | 213.96 |
| 04/19/2024 09:49 | 20 | 213.8753 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.875 |
| 04/19/2024 09:49 | 100 | 213.88 |
| 04/19/2024 09:49 | 52 | 213.81 |
| 04/19/2024 09:49 | 100 | 213.84 |
| 04/19/2024 09:49 | 200 | 214.10 |
| 04/19/2024 09:49 | 300 | 214.10 |
| 04/19/2024 09:49 | 1 | 213.8748 |
| 04/19/2024 09:49 | 100 | 213.885 |
| 04/19/2024 09:49 | 4 | 214.00 |
| 04/19/2024 09:49 | 10 | 213.87 |
| 04/19/2024 09:49 | 2 | 213.81 |
| 04/19/2024 09:49 | 40 | 213.99 |
| 04/19/2024 09:49 | 40 | 213.99 |
| 04/19/2024 09:49 | 4 | 213.94 |
| 04/19/2024 09:49 | 100 | 213.815 |
| 04/19/2024 09:49 | 100 | 213.90 |
| 04/19/2024 09:49 | 2 | 213.76 |
| 04/19/2024 09:49 | 21 | 213.7632 |
| 04/19/2024 09:49 | 22 | 213.7545 |
| 04/19/2024 09:49 | 100 | 213.76 |
| 04/19/2024 09:49 | 100 | 213.76 |
| 04/19/2024 09:49 | 100 | 213.76 |
| 04/19/2024 09:49 | 100 | 213.76 |
| 04/19/2024 09:49 | 100 | 213.79 |
| 04/19/2024 09:49 | 100 | 213.78 |
| 04/19/2024 09:49 | 100 | 213.74 |
| 04/19/2024 09:49 | 7 | 213.65 |
| 04/19/2024 09:49 | 20 | 213.9278 |
| 04/19/2024 09:49 | 100 | 213.74 |
| 04/19/2024 09:49 | 7 | 213.75 |
| 04/19/2024 09:49 | 7 | 213.76 |
| 04/19/2024 09:49 | 6 | 213.76 |
| 04/19/2024 09:49 | 72 | 213.77 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 4 | 213.77 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 6 | 213.77 |
| 04/19/2024 09:49 | 84 | 213.75 |
| 04/19/2024 09:49 | 16 | 213.75 |
| 04/19/2024 09:49 | 100 | 213.74 |
| 04/19/2024 09:49 | 10 | 213.74 |
| 04/19/2024 09:49 | 11 | 213.74 |
| 04/19/2024 09:49 | 89 | 213.74 |
| 04/19/2024 09:49 | 56 | 213.77 |
| 04/19/2024 09:49 | 3 | 213.75 |
| 04/19/2024 09:49 | 46 | 213.75 |
| 04/19/2024 09:49 | 1 | 213.77 |
| 04/19/2024 09:49 | 2 | 213.78 |
| 04/19/2024 09:49 | 50 | 213.78 |
| 04/19/2024 09:49 | 48 | 213.78 |
| 04/19/2024 09:49 | 2 | 213.78 |
| 04/19/2024 09:49 | 100 | 213.79 |
| 04/19/2024 09:49 | 100 | 213.92 |
| 04/19/2024 09:49 | 20 | 213.92 |
| 04/19/2024 09:49 | 100 | 213.92 |
| 04/19/2024 09:49 | 20 | 213.92 |
| 04/19/2024 09:49 | 5 | 213.85 |
| 04/19/2024 09:49 | 1 | 213.9506 |
| 04/19/2024 09:49 | 7 | 213.86 |
| 04/19/2024 09:49 | 100 | 213.86 |
| 04/19/2024 09:49 | 2 | 213.915 |
| 04/19/2024 09:49 | 100 | 214.04 |
| 04/19/2024 09:49 | 100 | 214.05 |
| 04/19/2024 09:49 | 21 | 214.0022 |
| 04/19/2024 09:49 | 100 | 214.005 |
| 04/19/2024 09:49 | 45 | 214.00 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 100 | 214.01 |
| 04/19/2024 09:49 | 22 | 213.993 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 50 | 214.00 |
| 04/19/2024 09:49 | 34 | 214.00 |
| 04/19/2024 09:49 | 18 | 214.00 |
| 04/19/2024 09:49 | 48 | 214.00 |
| 04/19/2024 09:49 | 122 | 214.00 |
| 04/19/2024 09:49 | 12 | 214.00 |
| 04/19/2024 09:49 | 10 | 214.00 |
| 04/19/2024 09:49 | 73 | 214.00 |
| 04/19/2024 09:49 | 4 | 214.00 |
| 04/19/2024 09:49 | 22 | 214.00 |
| 04/19/2024 09:49 | 2 | 214.00 |
| 04/19/2024 09:49 | 89 | 214.00 |
| 04/19/2024 09:49 | 22 | 214.00 |
| 04/19/2024 09:49 | 178 | 214.00 |
| 04/19/2024 09:49 | 100 | 214.00 |
| 04/19/2024 09:49 | 21 | 213.8977 |
| 04/19/2024 09:49 | 5 | 213.97 |
| 04/19/2024 09:49 | 100 | 213.95 |
| 04/19/2024 09:49 | 100 | 213.97 |
| 04/19/2024 09:49 | 100 | 213.96 |
| 04/19/2024 09:49 | 86 | 213.87 |
| 04/19/2024 09:49 | 24 | 213.8688 |
| 04/19/2024 09:49 | 22 | 213.845 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 60 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 40 | 213.87 |
| 04/19/2024 09:49 | 200 | 213.87 |
| 04/19/2024 09:49 | 8 | 213.87 |
| 04/19/2024 09:49 | 2 | 213.87 |
| 04/19/2024 09:49 | 50 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 154 | 213.87 |
| 04/19/2024 09:49 | 16 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 97 | 213.86 |
| 04/19/2024 09:49 | 1 | 213.87 |
| 04/19/2024 09:49 | 1 | 213.87 |
| 04/19/2024 09:49 | 82 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 6 | 213.87 |
| 04/19/2024 09:49 | 82 | 213.87 |
| 04/19/2024 09:49 | 2 | 213.87 |
| 04/19/2024 09:49 | 10 | 213.87 |
| 04/19/2024 09:49 | 72 | 213.87 |
| 04/19/2024 09:49 | 10 | 213.87 |
| 04/19/2024 09:49 | 18 | 213.87 |
| 04/19/2024 09:49 | 100 | 213.87 |
| 04/19/2024 09:49 | 20 | 213.86 |
| 04/19/2024 09:49 | 15 | 213.85 |
| 04/19/2024 09:49 | 7 | 213.85 |
| 04/19/2024 09:49 | 300 | 213.81 |
| 04/19/2024 09:49 | 22 | 213.7291 |
| 04/19/2024 09:49 | 100 | 213.83 |
| 04/19/2024 09:48 | 5 | 213.725 |
| 04/19/2024 09:48 | 100 | 213.725 |
| 04/19/2024 09:48 | 10 | 213.7278 |
| 04/19/2024 09:48 | 1 | 214.0087 |
| 04/19/2024 09:48 | 1 | 213.725 |
| 04/19/2024 09:48 | 93 | 213.85 |
| 04/19/2024 09:48 | 7 | 213.84 |
| 04/19/2024 09:48 | 100 | 213.71 |
| 04/19/2024 09:48 | 100 | 213.60 |
| 04/19/2024 09:48 | 100 | 213.695 |
| 04/19/2024 09:48 | 100 | 213.695 |
| 04/19/2024 09:48 | 21 | 213.6975 |
| 04/19/2024 09:48 | 100 | 213.595 |
| 04/19/2024 09:48 | 1 | 214.0383 |
| 04/19/2024 09:48 | 100 | 213.78 |
| 04/19/2024 09:48 | 100 | 213.725 |
| 04/19/2024 09:48 | 1 | 213.59 |
| 04/19/2024 09:48 | 3 | 213.59 |
| 04/19/2024 09:48 | 21 | 213.7696 |
| 04/19/2024 09:48 | 100 | 213.70 |
| 04/19/2024 09:48 | 97 | 213.76 |
| 04/19/2024 09:48 | 3 | 213.76 |
| 04/19/2024 09:48 | 100 | 213.76 |
| 04/19/2024 09:48 | 3 | 213.57 |
| 04/19/2024 09:48 | 1 | 213.57 |
| 04/19/2024 09:48 | 10 | 213.57 |
| 04/19/2024 09:48 | 89 | 213.57 |
| 04/19/2024 09:48 | 100 | 213.59 |
| 04/19/2024 09:48 | 100 | 213.57 |
| 04/19/2024 09:48 | 10 | 213.57 |
| 04/19/2024 09:48 | 50 | 213.67 |
| 04/19/2024 09:48 | 30 | 213.93 |
| 04/19/2024 09:48 | 50 | 213.93 |
| 04/19/2024 09:48 | 20 | 213.91 |
| 04/19/2024 09:48 | 40 | 214.02 |
| 04/19/2024 09:48 | 20 | 214.00 |
| 04/19/2024 09:48 | 40 | 213.98 |
| 04/19/2024 09:48 | 100 | 213.90 |
| 04/19/2024 09:48 | 1 | 213.76 |
| 04/19/2024 09:48 | 20 | 213.7675 |
| 04/19/2024 09:48 | 100 | 213.72 |
| 04/19/2024 09:48 | 23 | 213.69 |
| 04/19/2024 09:48 | 100 | 213.75 |
| 04/19/2024 09:48 | 100 | 213.82 |
| 04/19/2024 09:48 | 27 | 213.8544 |
| 04/19/2024 09:48 | 100 | 213.76 |
| 04/19/2024 09:48 | 42 | 213.76 |
| 04/19/2024 09:48 | 200 | 213.76 |
| 04/19/2024 09:48 | 17 | 213.76 |
| 04/19/2024 09:48 | 3 | 213.76 |
| 04/19/2024 09:48 | 52 | 213.76 |
| 04/19/2024 09:48 | 48 | 213.76 |
| 04/19/2024 09:48 | 2 | 213.76 |
| 04/19/2024 09:48 | 1 | 213.76 |
| 04/19/2024 09:48 | 400 | 213.76 |
| 04/19/2024 09:48 | 100 | 213.83 |
| 04/19/2024 09:48 | 50 | 213.88 |
| 04/19/2024 09:48 | 50 | 213.88 |
| 04/19/2024 09:48 | 50 | 213.92 |
| 04/19/2024 09:48 | 50 | 213.92 |
| 04/19/2024 09:48 | 100 | 214.06 |
| 04/19/2024 09:48 | 50 | 213.96 |
| 04/19/2024 09:48 | 50 | 213.96 |
| 04/19/2024 09:48 | 21 | 214.0364 |
| 04/19/2024 09:48 | 100 | 213.985 |
| 04/19/2024 09:48 | 100 | 214.02 |
| 04/19/2024 09:48 | 100 | 214.06 |
| 04/19/2024 09:48 | 300 | 214.05 |
| 04/19/2024 09:48 | 100 | 214.04 |
| 04/19/2024 09:48 | 22 | 214.0254 |
| 04/19/2024 09:48 | 100 | 214.00 |
| 04/19/2024 09:48 | 34 | 214.05 |
| 04/19/2024 09:48 | 50 | 214.02 |
| 04/19/2024 09:48 | 100 | 214.02 |
| 04/19/2024 09:48 | 100 | 214.03 |
| 04/19/2024 09:48 | 5 | 214.04 |
| 04/19/2024 09:48 | 22 | 214.0064 |
| 04/19/2024 09:48 | 50 | 214.02 |
| 04/19/2024 09:48 | 5 | 214.01 |
| 04/19/2024 09:48 | 100 | 214.01 |
| 04/19/2024 09:48 | 100 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.08 |
| 04/19/2024 09:48 | 100 | 214.05 |
| 04/19/2024 09:48 | 100 | 214.00 |
| 04/19/2024 09:48 | 20 | 213.9942 |
| 04/19/2024 09:48 | 87 | 214.02 |
| 04/19/2024 09:48 | 1 | 214.02 |
| 04/19/2024 09:48 | 12 | 214.02 |
| 04/19/2024 09:48 | 100 | 214.02 |
| 04/19/2024 09:48 | 100 | 214.00 |
| 04/19/2024 09:48 | 21 | 213.8841 |
| 04/19/2024 09:48 | 80 | 213.98 |
| 04/19/2024 09:48 | 9 | 213.98 |
| 04/19/2024 09:48 | 2 | 213.98 |
| 04/19/2024 09:48 | 2 | 213.98 |
| 04/19/2024 09:48 | 7 | 213.98 |
| 04/19/2024 09:48 | 100 | 214.00 |
| 04/19/2024 09:48 | 20 | 214.02 |
| 04/19/2024 09:48 | 120 | 214.02 |
| 04/19/2024 09:48 | 20 | 214.00 |
| 04/19/2024 09:48 | 140 | 214.00 |
| 04/19/2024 09:48 | 60 | 214.02 |
| 04/19/2024 09:48 | 100 | 213.95 |
| 04/19/2024 09:48 | 140 | 214.00 |
| 04/19/2024 09:48 | 11 | 214.01 |
| 04/19/2024 09:48 | 89 | 214.01 |
| 04/19/2024 09:48 | 11 | 213.99 |
| 04/19/2024 09:48 | 89 | 213.99 |
| 04/19/2024 09:48 | 100 | 213.94 |
| 04/19/2024 09:48 | 20 | 213.8262 |
| 04/19/2024 09:48 | 100 | 213.88 |
| 04/19/2024 09:48 | 100 | 213.86 |
| 04/19/2024 09:48 | 62 | 213.89 |
| 04/19/2024 09:48 | 38 | 213.89 |
| 04/19/2024 09:48 | 1 | 213.85 |
| 04/19/2024 09:48 | 100 | 213.88 |
| 04/19/2024 09:48 | 100 | 213.87 |
| 04/19/2024 09:48 | 100 | 213.87 |
| 04/19/2024 09:48 | 11 | 213.87 |
| 04/19/2024 09:48 | 1 | 213.87 |
| 04/19/2024 09:48 | 15 | 213.87 |
| 04/19/2024 09:48 | 36 | 213.86 |
| 04/19/2024 09:48 | 100 | 213.86 |
| 04/19/2024 09:48 | 64 | 213.86 |
| 04/19/2024 09:48 | 100 | 213.86 |
| 04/19/2024 09:48 | 64 | 213.86 |
| 04/19/2024 09:48 | 71 | 213.86 |
| 04/19/2024 09:48 | 29 | 213.86 |
| 04/19/2024 09:48 | 21 | 213.86 |
| 04/19/2024 09:48 | 50 | 213.85 |
| 04/19/2024 09:48 | 1 | 213.8599 |
| 04/19/2024 09:48 | 8 | 213.5017 |
| 04/19/2024 09:48 | 100 | 213.665 |
| 04/19/2024 09:48 | 22 | 213.7273 |
| 04/19/2024 09:48 | 100 | 213.64 |
| 04/19/2024 09:48 | 5 | 213.86 |
| 04/19/2024 09:48 | 100 | 213.84 |
| 04/19/2024 09:48 | 100 | 213.65 |
| 04/19/2024 09:48 | 20 | 213.82 |
| 04/19/2024 09:48 | 100 | 213.80 |
| 04/19/2024 09:48 | 60 | 213.86 |
| 04/19/2024 09:48 | 40 | 213.85 |
| 04/19/2024 09:48 | 100 | 213.6675 |
| 04/19/2024 09:48 | 1 | 213.6438 |
| 04/19/2024 09:48 | 22 | 213.7367 |
| 04/19/2024 09:48 | 100 | 213.61 |
| 04/19/2024 09:48 | 100 | 213.67 |
| 04/19/2024 09:48 | 100 | 213.71 |
| 04/19/2024 09:48 | 100 | 213.71 |
| 04/19/2024 09:48 | 100 | 213.68 |
| 04/19/2024 09:48 | 100 | 213.6725 |
| 04/19/2024 09:48 | 1 | 214.1517 |
| 04/19/2024 09:48 | 41 | 213.86 |
| 04/19/2024 09:48 | 9 | 213.86 |
| 04/19/2024 09:48 | 50 | 213.82 |
| 04/19/2024 09:48 | 28 | 213.70 |
| 04/19/2024 09:48 | 100 | 213.88 |
| 04/19/2024 09:48 | 2 | 213.86 |
| 04/19/2024 09:48 | 27 | 213.8318 |
| 04/19/2024 09:48 | 400 | 213.88 |
| 04/19/2024 09:48 | 92 | 213.85 |
| 04/19/2024 09:48 | 68 | 213.85 |
| 04/19/2024 09:48 | 20 | 213.84 |
| 04/19/2024 09:48 | 20 | 213.79 |
| 04/19/2024 09:48 | 50 | 213.78 |
| 04/19/2024 09:48 | 100 | 213.77 |
| 04/19/2024 09:48 | 50 | 213.77 |
| 04/19/2024 09:48 | 50 | 213.75 |
| 04/19/2024 09:48 | 50 | 213.72 |
| 04/19/2024 09:48 | 1 | 213.7018 |
| 04/19/2024 09:48 | 100 | 213.82 |
| 04/19/2024 09:48 | 100 | 213.83 |
| 04/19/2024 09:48 | 100 | 213.71 |
| 04/19/2024 09:48 | 1 | 213.68 |
| 04/19/2024 09:48 | 2 | 213.68 |
| 04/19/2024 09:48 | 9 | 213.7933 |
| 04/19/2024 09:48 | 100 | 213.71 |
| 04/19/2024 09:48 | 100 | 213.86 |
| 04/19/2024 09:48 | 100 | 213.81 |
| 04/19/2024 09:48 | 21 | 213.9457 |
| 04/19/2024 09:48 | 100 | 213.85 |
| 04/19/2024 09:48 | 1 | 213.82 |
| 04/19/2024 09:48 | 14 | 213.82 |
| 04/19/2024 09:48 | 50 | 213.86 |
| 04/19/2024 09:48 | 80 | 214.06 |
| 04/19/2024 09:48 | 20 | 214.02 |
| 04/19/2024 09:48 | 100 | 213.99 |
| 04/19/2024 09:48 | 100 | 214.025 |
| 04/19/2024 09:48 | 50 | 214.03 |
| 04/19/2024 09:48 | 50 | 214.00 |
| 04/19/2024 09:48 | 22 | 213.9367 |
| 04/19/2024 09:48 | 10 | 213.85 |
| 04/19/2024 09:48 | 9 | 213.85 |
| 04/19/2024 09:48 | 29 | 213.85 |
| 04/19/2024 09:48 | 100 | 213.85 |
| 04/19/2024 09:48 | 1 | 213.85 |
| 04/19/2024 09:48 | 99 | 213.85 |
| 04/19/2024 09:48 | 30 | 213.94 |
| 04/19/2024 09:48 | 10 | 213.87 |
| 04/19/2024 09:48 | 100 | 213.85 |
| 04/19/2024 09:48 | 25 | 213.85 |
| 04/19/2024 09:48 | 45 | 213.87 |
| 04/19/2024 09:48 | 88 | 213.88 |
| 04/19/2024 09:48 | 5 | 213.91 |
| 04/19/2024 09:48 | 1 | 213.93 |
| 04/19/2024 09:48 | 2 | 213.96 |
| 04/19/2024 09:48 | 170 | 214.00 |
| 04/19/2024 09:48 | 1 | 213.94 |
| 04/19/2024 09:48 | 6 | 214.025 |
| 04/19/2024 09:48 | 1 | 214.01 |
| 04/19/2024 09:48 | 50 | 214.05 |
| 04/19/2024 09:48 | 50 | 214.05 |
| 04/19/2024 09:48 | 50 | 214.05 |
| 04/19/2024 09:48 | 1 | 214.05 |
| 04/19/2024 09:48 | 21 | 214.0375 |
| 04/19/2024 09:48 | 99 | 214.01 |
| 04/19/2024 09:48 | 1 | 214.03 |
| 04/19/2024 09:48 | 100 | 214.04 |
| 04/19/2024 09:48 | 21 | 214.1159 |
| 04/19/2024 09:48 | 13 | 214.04 |
| 04/19/2024 09:48 | 2 | 214.04 |
| 04/19/2024 09:48 | 15 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.04 |
| 04/19/2024 09:48 | 2 | 214.04 |
| 04/19/2024 09:48 | 100 | 214.05 |
| 04/19/2024 09:48 | 15 | 214.05 |
| 04/19/2024 09:48 | 4 | 214.05 |
| 04/19/2024 09:48 | 100 | 214.04 |
| 04/19/2024 09:48 | 83 | 214.04 |
| 04/19/2024 09:48 | 100 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.05 |
| 04/19/2024 09:48 | 4 | 214.05 |
| 04/19/2024 09:48 | 64 | 214.04 |
| 04/19/2024 09:48 | 95 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.04 |
| 04/19/2024 09:48 | 2 | 214.04 |
| 04/19/2024 09:48 | 2 | 214.04 |
| 04/19/2024 09:48 | 4 | 214.04 |
| 04/19/2024 09:48 | 1 | 214.05 |
| 04/19/2024 09:48 | 75 | 214.05 |
| 04/19/2024 09:48 | 125 | 214.05 |
| 04/19/2024 09:48 | 1 | 214.05 |
| 04/19/2024 09:48 | 36 | 214.05 |
| 04/19/2024 09:48 | 25 | 214.14 |
| 04/19/2024 09:48 | 37 | 214.09 |
| 04/19/2024 09:48 | 100 | 214.11 |
| 04/19/2024 09:48 | 100 | 214.14 |
| 04/19/2024 09:48 | 100 | 214.34 |
| 04/19/2024 09:48 | 22 | 214.1196 |
| 04/19/2024 09:48 | 100 | 214.235 |
| 04/19/2024 09:48 | 400 | 214.05 |
| 04/19/2024 09:48 | 38 | 214.14 |
| 04/19/2024 09:48 | 50 | 214.14 |
| 04/19/2024 09:48 | 50 | 214.17 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 21 | 214.1655 |
| 04/19/2024 09:48 | 100 | 214.39 |
| 04/19/2024 09:48 | 20 | 214.16 |
| 04/19/2024 09:48 | 336 | 214.05 |
| 04/19/2024 09:48 | 20 | 214.16 |
| 04/19/2024 09:48 | 16 | 214.24 |
| 04/19/2024 09:48 | 100 | 214.245 |
| 04/19/2024 09:48 | 21 | 214.2614 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 100 | 214.36 |
| 04/19/2024 09:48 | 300 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 20 | 214.3159 |
| 04/19/2024 09:48 | 100 | 214.24 |
| 04/19/2024 09:48 | 50 | 214.43 |
| 04/19/2024 09:48 | 50 | 214.41 |
| 04/19/2024 09:48 | 57 | 214.42 |
| 04/19/2024 09:48 | 43 | 214.44 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 40 | 214.44 |
| 04/19/2024 09:48 | 10 | 214.44 |
| 04/19/2024 09:48 | 50 | 214.44 |
| 04/19/2024 09:48 | 21 | 214.25 |
| 04/19/2024 09:48 | 50 | 214.05 |
| 04/19/2024 09:48 | 400 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 21 | 214.17 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.245 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 300 | 214.05 |
| 04/19/2024 09:48 | 50 | 214.34 |
| 04/19/2024 09:48 | 40 | 214.27 |
| 04/19/2024 09:48 | 20 | 214.245 |
| 04/19/2024 09:48 | 71 | 214.26 |
| 04/19/2024 09:48 | 100 | 214.38 |
| 04/19/2024 09:48 | 100 | 214.245 |
| 04/19/2024 09:48 | 29 | 214.26 |
| 04/19/2024 09:48 | 20 | 214.22 |
| 04/19/2024 09:48 | 100 | 214.21 |
| 04/19/2024 09:48 | 51 | 214.21 |
| 04/19/2024 09:48 | 49 | 214.21 |
| 04/19/2024 09:48 | 8 | 214.21 |
| 04/19/2024 09:48 | 43 | 214.20 |
| 04/19/2024 09:48 | 100 | 214.20 |
| 04/19/2024 09:48 | 21 | 214.2063 |
| 04/19/2024 09:48 | 5 | 214.12 |
| 04/19/2024 09:48 | 25 | 214.2503 |
| 04/19/2024 09:48 | 80 | 214.20 |
| 04/19/2024 09:48 | 2 | 214.21 |
| 04/19/2024 09:48 | 20 | 214.20 |
| 04/19/2024 09:48 | 100 | 214.20 |
| 04/19/2024 09:48 | 20 | 214.3533 |
| 04/19/2024 09:48 | 115 | 214.20 |
| 04/19/2024 09:48 | 115 | 214.20 |
| 04/19/2024 09:48 | 70 | 214.20 |
| 04/19/2024 09:48 | 45 | 214.22 |
| 04/19/2024 09:48 | 13 | 214.21 |
| 04/19/2024 09:48 | 70 | 214.21 |
| 04/19/2024 09:48 | 50 | 214.25 |
| 04/19/2024 09:48 | 200 | 214.25 |
| 04/19/2024 09:48 | 200 | 214.25 |
| 04/19/2024 09:48 | 172 | 214.25 |
| 04/19/2024 09:48 | 100 | 214.25 |
| 04/19/2024 09:48 | 7 | 214.21 |
| 04/19/2024 09:48 | 10 | 214.21 |
| 04/19/2024 09:48 | 50 | 214.26 |
| 04/19/2024 09:48 | 1 | 214.24 |
| 04/19/2024 09:48 | 28 | 214.25 |
| 04/19/2024 09:48 | 39 | 214.26 |
| 04/19/2024 09:48 | 3 | 214.25 |
| 04/19/2024 09:48 | 12 | 214.25 |
| 04/19/2024 09:48 | 1 | 214.25 |
| 04/19/2024 09:48 | 94 | 214.25 |
| 04/19/2024 09:48 | 3 | 214.25 |
| 04/19/2024 09:48 | 1 | 214.25 |
| 04/19/2024 09:48 | 2 | 214.25 |
| 04/19/2024 09:48 | 1 | 214.25 |
| 04/19/2024 09:48 | 3 | 214.25 |
| 04/19/2024 09:48 | 33 | 214.26 |
| 04/19/2024 09:48 | 17 | 214.26 |
| 04/19/2024 09:48 | 100 | 214.29 |
| 04/19/2024 09:48 | 87 | 214.26 |
| 04/19/2024 09:48 | 30 | 214.26 |
| 04/19/2024 09:48 | 1 | 214.2406 |
| 04/19/2024 09:48 | 89 | 214.47 |
| 04/19/2024 09:48 | 4 | 214.36 |
| 04/19/2024 09:48 | 70 | 214.36 |
| 04/19/2024 09:48 | 4 | 214.36 |
| 04/19/2024 09:48 | 4 | 214.36 |
| 04/19/2024 09:48 | 20 | 214.47 |
| 04/19/2024 09:48 | 12 | 214.47 |
| 04/19/2024 09:48 | 40 | 214.56 |
| 04/19/2024 09:48 | 20 | 214.54 |
| 04/19/2024 09:48 | 40 | 214.50 |
| 04/19/2024 09:48 | 21 | 214.4239 |
| 04/19/2024 09:48 | 4 | 214.29 |
| 04/19/2024 09:48 | 100 | 214.31 |
| 04/19/2024 09:48 | 100 | 214.415 |
| 04/19/2024 09:48 | 100 | 214.415 |
| 04/19/2024 09:48 | 55 | 214.2941 |
| 04/19/2024 09:48 | 50 | 214.34 |
| 04/19/2024 09:47 | 1 | 214.40 |
| 04/19/2024 09:47 | 1 | 214.47 |
| 04/19/2024 09:47 | 1 | 214.40 |
| 04/19/2024 09:47 | 1 | 214.27 |
| 04/19/2024 09:47 | 1 | 214.41 |
| 04/19/2024 09:47 | 1 | 214.185 |
| 04/19/2024 09:47 | 63 | 214.40 |
| 04/19/2024 09:47 | 41 | 214.415 |
| 04/19/2024 09:47 | 9 | 214.60 |
| 04/19/2024 09:47 | 8 | 214.55 |
| 04/19/2024 09:47 | 3 | 214.52 |
| 04/19/2024 09:47 | 40 | 214.60 |
| 04/19/2024 09:47 | 40 | 214.60 |
| 04/19/2024 09:47 | 100 | 214.52 |
| 04/19/2024 09:47 | 20 | 214.3318 |
| 04/19/2024 09:47 | 46 | 214.29 |
| 04/19/2024 09:47 | 100 | 214.31 |
| 04/19/2024 09:47 | 21 | 214.2894 |
| 04/19/2024 09:47 | 1 | 214.34 |
| 04/19/2024 09:47 | 200 | 214.34 |
| 04/19/2024 09:47 | 38 | 214.34 |
| 04/19/2024 09:47 | 100 | 214.34 |
| 04/19/2024 09:47 | 162 | 214.34 |
| 04/19/2024 09:47 | 3 | 214.34 |
| 04/19/2024 09:47 | 100 | 214.33 |
| 04/19/2024 09:47 | 100 | 214.33 |
| 04/19/2024 09:47 | 10 | 214.34 |
| 04/19/2024 09:47 | 31 | 214.33 |
| 04/19/2024 09:47 | 19 | 214.33 |
| 04/19/2024 09:47 | 11 | 214.20 |
| 04/19/2024 09:47 | 4 | 214.31 |
| 04/19/2024 09:47 | 21 | 214.28 |
| 04/19/2024 09:47 | 100 | 214.29 |
| 04/19/2024 09:47 | 1 | 214.34 |
| 04/19/2024 09:47 | 1 | 214.34 |
| 04/19/2024 09:47 | 1 | 214.34 |
| 04/19/2024 09:47 | 2 | 214.34 |
| 04/19/2024 09:47 | 3 | 214.34 |
| 04/19/2024 09:47 | 4 | 214.34 |
| 04/19/2024 09:47 | 6 | 214.34 |
| 04/19/2024 09:47 | 7 | 214.34 |
| 04/19/2024 09:47 | 10 | 214.34 |
| 04/19/2024 09:47 | 50 | 214.30 |
| 04/19/2024 09:47 | 22 | 214.1826 |
| 04/19/2024 09:47 | 100 | 214.24 |
| 04/19/2024 09:47 | 28 | 214.24 |
| 04/19/2024 09:47 | 19 | 214.24 |
| 04/19/2024 09:47 | 20 | 214.23 |
| 04/19/2024 09:47 | 50 | 214.22 |
| 04/19/2024 09:47 | 100 | 214.23 |
| 04/19/2024 09:47 | 100 | 214.23 |
| 04/19/2024 09:47 | 8 | 214.23 |
| 04/19/2024 09:47 | 22 | 214.23 |
| 04/19/2024 09:47 | 11 | 214.23 |
| 04/19/2024 09:47 | 2 | 214.23 |
| 04/19/2024 09:47 | 35 | 214.19 |
| 04/19/2024 09:47 | 20 | 214.19 |
| 04/19/2024 09:47 | 2 | 214.0775 |
| 04/19/2024 09:47 | 1 | 214.1453 |
| 04/19/2024 09:47 | 50 | 214.135 |
| 04/19/2024 09:47 | 50 | 214.14 |
| 04/19/2024 09:47 | 100 | 214.17 |
| 04/19/2024 09:47 | 3 | 214.13 |
| 04/19/2024 09:47 | 100 | 214.17 |
| 04/19/2024 09:47 | 100 | 214.15 |
| 04/19/2024 09:47 | 6 | 214.14 |
| 04/19/2024 09:47 | 4 | 214.05 |
| 04/19/2024 09:47 | 2 | 214.05 |
| 04/19/2024 09:47 | 20 | 214.0947 |
| 04/19/2024 09:47 | 63 | 214.13 |
| 04/19/2024 09:47 | 1 | 214.0981 |
| 04/19/2024 09:47 | 3 | 214.05 |
| 04/19/2024 09:47 | 2 | 214.07 |
| 04/19/2024 09:47 | 5 | 214.075 |