Price in deferred time of 15 minutes
Last quote
03/28/2024 -
12:34:43
|
Bid
03/28/2024 -
12:34:13
|
Bid Volume |
Ask
03/28/2024 -
12:34:13
|
Ask Volume |
---|---|---|---|---|
246.84
+0.31
(
+0.13% )
|
246.60
|
100 |
246.83
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 11:34 | 28 | 246.81 |
03/28/2024 11:34 | 7 | 246.81 |
03/28/2024 11:34 | 23 | 246.80 |
03/28/2024 11:34 | 12 | 246.80 |
03/28/2024 11:34 | 73 | 246.81 |
03/28/2024 11:34 | 45 | 246.80 |
03/28/2024 11:34 | 1 | 246.81 |
03/28/2024 11:34 | 16 | 246.80 |
03/28/2024 11:34 | 23 | 246.80 |
03/28/2024 11:34 | 1 | 246.81 |
03/28/2024 11:34 | 3 | 246.74 |
03/28/2024 11:34 | 1 | 246.74 |
03/28/2024 11:34 | 1 | 246.74 |
03/28/2024 11:34 | 21 | 246.74 |
03/28/2024 11:34 | 1 | 246.74 |
03/28/2024 11:34 | 23 | 246.74 |
03/28/2024 11:34 | 2 | 246.74 |
03/28/2024 11:34 | 1 | 246.74 |
03/28/2024 11:34 | 1 | 246.74 |
03/28/2024 11:34 | 3 | 246.74 |
03/28/2024 11:34 | 3 | 246.73 |
03/28/2024 11:34 | 1 | 246.70 |
03/28/2024 11:34 | 2 | 246.65 |
03/28/2024 11:34 | 2 | 246.81 |
03/28/2024 11:34 | 1 | 246.72 |
03/28/2024 11:34 | 1 | 246.72 |
03/28/2024 11:34 | 10 | 246.70 |
03/28/2024 11:34 | 26 | 246.73 |
03/28/2024 11:34 | 50 | 246.7301 |
03/28/2024 11:34 | 2 | 246.71 |
03/28/2024 11:34 | 2 | 246.70 |
03/28/2024 11:34 | 8 | 246.71 |
03/28/2024 11:34 | 1 | 246.72 |
03/28/2024 11:34 | 1 | 246.73 |
03/28/2024 11:34 | 2 | 246.68 |
03/28/2024 11:33 | 25 | 246.73 |
03/28/2024 11:33 | 1 | 246.7464 |
03/28/2024 11:33 | 2 | 246.73 |
03/28/2024 11:33 | 25 | 246.75 |
03/28/2024 11:33 | 57 | 246.78 |
03/28/2024 11:33 | 4 | 246.72 |
03/28/2024 11:33 | 7 | 246.73 |
03/28/2024 11:33 | 19 | 246.72 |
03/28/2024 11:33 | 20 | 246.72 |
03/28/2024 11:33 | 1 | 246.775 |
03/28/2024 11:33 | 1 | 246.7655 |
03/28/2024 11:33 | 8 | 246.85 |
03/28/2024 11:33 | 8 | 246.72 |
03/28/2024 11:33 | 2 | 246.72 |
03/28/2024 11:33 | 1 | 246.72 |
03/28/2024 11:33 | 15 | 246.71 |
03/28/2024 11:33 | 20 | 246.74 |
03/28/2024 11:33 | 100 | 246.75 |
03/28/2024 11:33 | 34 | 246.7723 |
03/28/2024 11:33 | 100 | 246.745 |
03/28/2024 11:33 | 20 | 246.74 |
03/28/2024 11:33 | 45 | 246.7893 |
03/28/2024 11:33 | 2 | 246.73 |
03/28/2024 11:33 | 2 | 246.77 |
03/28/2024 11:33 | 9 | 246.794 |
03/28/2024 11:33 | 14 | 246.72 |
03/28/2024 11:33 | 100 | 246.72 |
03/28/2024 11:33 | 100 | 246.77 |
03/28/2024 11:33 | 3 | 246.72 |
03/28/2024 11:33 | 2 | 246.72 |
03/28/2024 11:33 | 1 | 246.72 |
03/28/2024 11:33 | 100 | 246.72 |
03/28/2024 11:33 | 19 | 246.72 |
03/28/2024 11:33 | 1 | 246.72 |
03/28/2024 11:33 | 100 | 246.72 |
03/28/2024 11:33 | 2 | 246.72 |
03/28/2024 11:33 | 2 | 246.76 |
03/28/2024 11:33 | 9 | 246.74 |
03/28/2024 11:33 | 92 | 246.74 |
03/28/2024 11:33 | 9 | 246.75 |
03/28/2024 11:33 | 2 | 246.74 |
03/28/2024 11:33 | 11 | 246.74 |
03/28/2024 11:33 | 30 | 246.76 |
03/28/2024 11:33 | 10 | 246.79 |
03/28/2024 11:33 | 11 | 246.80 |
03/28/2024 11:33 | 4 | 246.81 |
03/28/2024 11:33 | 7 | 246.81 |
03/28/2024 11:33 | 30 | 246.75 |
03/28/2024 11:33 | 20 | 246.76 |
03/28/2024 11:33 | 6 | 246.78 |
03/28/2024 11:33 | 3 | 246.78 |
03/28/2024 11:33 | 30 | 246.80 |
03/28/2024 11:33 | 1 | 246.78 |
03/28/2024 11:32 | 1 | 246.78 |
03/28/2024 11:32 | 11 | 246.80 |
03/28/2024 11:32 | 13 | 246.83 |
03/28/2024 11:32 | 30 | 246.83 |
03/28/2024 11:32 | 2 | 246.825 |
03/28/2024 11:32 | 5 | 246.81 |
03/28/2024 11:32 | 1 | 246.815 |
03/28/2024 11:32 | 31 | 246.815 |
03/28/2024 11:32 | 100 | 246.815 |
03/28/2024 11:32 | 100 | 246.82 |
03/28/2024 11:32 | 5 | 246.86 |
03/28/2024 11:32 | 7 | 246.84 |
03/28/2024 11:32 | 1 | 246.82 |
03/28/2024 11:32 | 1 | 246.82 |
03/28/2024 11:32 | 35 | 246.82 |
03/28/2024 11:32 | 20 | 246.82 |
03/28/2024 11:32 | 18 | 246.81 |
03/28/2024 11:32 | 1 | 246.82 |
03/28/2024 11:32 | 1 | 246.9288 |
03/28/2024 11:32 | 26 | 246.78 |
03/28/2024 11:32 | 1 | 246.82 |
03/28/2024 11:32 | 30 | 246.78 |
03/28/2024 11:32 | 43 | 246.78 |
03/28/2024 11:32 | 4 | 246.82 |
03/28/2024 11:32 | 7 | 246.84 |
03/28/2024 11:32 | 4 | 246.835 |
03/28/2024 11:32 | 8 | 246.79 |
03/28/2024 11:32 | 24 | 246.87 |
03/28/2024 11:32 | 10 | 246.87 |
03/28/2024 11:32 | 8 | 246.83 |
03/28/2024 11:32 | 3 | 246.83 |
03/28/2024 11:32 | 100 | 246.84 |
03/28/2024 11:32 | 63 | 246.84 |
03/28/2024 11:32 | 37 | 246.84 |
03/28/2024 11:32 | 3 | 246.84 |
03/28/2024 11:32 | 5 | 246.84 |
03/28/2024 11:32 | 1 | 246.84 |
03/28/2024 11:32 | 3 | 246.84 |
03/28/2024 11:32 | 1 | 246.85 |
03/28/2024 11:32 | 1 | 246.84 |
03/28/2024 11:32 | 3 | 246.87 |
03/28/2024 11:32 | 1 | 246.87 |
03/28/2024 11:32 | 7 | 246.86 |
03/28/2024 11:32 | 3 | 246.87 |
03/28/2024 11:32 | 100 | 246.87 |
03/28/2024 11:32 | 5 | 246.88 |
03/28/2024 11:32 | 3 | 246.88 |
03/28/2024 11:32 | 3 | 246.88 |
03/28/2024 11:32 | 1 | 246.87 |
03/28/2024 11:32 | 1 | 246.87 |
03/28/2024 11:32 | 8 | 246.87 |
03/28/2024 11:32 | 8 | 246.935 |
03/28/2024 11:32 | 7 | 246.935 |
03/28/2024 11:32 | 2 | 246.935 |
03/28/2024 11:32 | 1 | 246.90 |
03/28/2024 11:32 | 10 | 246.91 |
03/28/2024 11:32 | 10 | 246.92 |
03/28/2024 11:32 | 10 | 246.89 |
03/28/2024 11:32 | 1 | 246.90 |
03/28/2024 11:32 | 4 | 246.90 |
03/28/2024 11:32 | 4 | 246.90 |
03/28/2024 11:32 | 3 | 246.90 |
03/28/2024 11:32 | 1 | 246.90 |
03/28/2024 11:32 | 4 | 246.91 |
03/28/2024 11:32 | 4 | 246.91 |
03/28/2024 11:32 | 6 | 246.91 |
03/28/2024 11:32 | 1 | 246.91 |
03/28/2024 11:32 | 4 | 246.92 |
03/28/2024 11:32 | 36 | 246.93 |
03/28/2024 11:32 | 2 | 246.93 |
03/28/2024 11:32 | 96 | 246.98 |
03/28/2024 11:32 | 100 | 246.96 |
03/28/2024 11:32 | 100 | 246.96 |
03/28/2024 11:32 | 20 | 247.0704 |
03/28/2024 11:32 | 10 | 246.95 |
03/28/2024 11:32 | 10 | 246.98 |
03/28/2024 11:32 | 200 | 246.92 |
03/28/2024 11:32 | 100 | 246.93 |
03/28/2024 11:32 | 50 | 246.98 |
03/28/2024 11:32 | 1 | 247.00 |
03/28/2024 11:32 | 2 | 247.00 |
03/28/2024 11:32 | 22 | 247.02 |
03/28/2024 11:32 | 5 | 247.00 |
03/28/2024 11:32 | 23 | 247.00 |
03/28/2024 11:32 | 12 | 247.00 |
03/28/2024 11:32 | 10 | 246.99 |
03/28/2024 11:32 | 86 | 247.00 |
03/28/2024 11:32 | 141 | 247.00 |
03/28/2024 11:32 | 141 | 247.00 |
03/28/2024 11:32 | 145 | 247.00 |
03/28/2024 11:32 | 141 | 247.00 |
03/28/2024 11:32 | 1 | 247.00 |
03/28/2024 11:32 | 3 | 247.00 |
03/28/2024 11:32 | 40 | 247.00 |
03/28/2024 11:32 | 9 | 247.00 |
03/28/2024 11:32 | 5 | 247.00 |
03/28/2024 11:32 | 4 | 246.99 |
03/28/2024 11:32 | 4 | 246.99 |
03/28/2024 11:32 | 47 | 247.00 |
03/28/2024 11:32 | 35 | 246.99 |
03/28/2024 11:32 | 5 | 246.99 |
03/28/2024 11:32 | 10 | 246.97 |
03/28/2024 11:32 | 100 | 247.00 |
03/28/2024 11:32 | 38 | 246.95 |
03/28/2024 11:32 | 7 | 246.9981 |
03/28/2024 11:32 | 38 | 246.93 |
03/28/2024 11:32 | 38 | 246.92 |
03/28/2024 11:32 | 1900 | 246.92 |
03/28/2024 11:32 | 1700 | 246.92 |
03/28/2024 11:32 | 2 | 246.86 |
03/28/2024 11:32 | 22 | 246.90 |
03/28/2024 11:32 | 1 | 246.94 |
03/28/2024 11:32 | 3 | 246.9996 |
03/28/2024 11:32 | 2 | 246.87 |
03/28/2024 11:31 | 4 | 246.9058 |
03/28/2024 11:31 | 1 | 246.86 |
03/28/2024 11:31 | 30 | 246.8401 |
03/28/2024 11:31 | 1 | 246.91 |
03/28/2024 11:31 | 3 | 246.91 |
03/28/2024 11:31 | 2 | 246.87 |
03/28/2024 11:31 | 1 | 246.9132 |
03/28/2024 11:31 | 2 | 246.90 |
03/28/2024 11:31 | 1 | 246.83 |
03/28/2024 11:31 | 10 | 246.915 |
03/28/2024 11:31 | 9 | 246.915 |
03/28/2024 11:31 | 1 | 246.915 |
03/28/2024 11:31 | 2 | 246.88 |
03/28/2024 11:31 | 92 | 246.915 |
03/28/2024 11:31 | 2 | 246.915 |
03/28/2024 11:31 | 1 | 246.94 |
03/28/2024 11:31 | 5 | 246.94 |
03/28/2024 11:31 | 2 | 246.86 |
03/28/2024 11:31 | 1 | 246.90 |
03/28/2024 11:31 | 32 | 246.90 |
03/28/2024 11:31 | 1 | 246.90 |
03/28/2024 11:31 | 1 | 246.90 |
03/28/2024 11:31 | 1 | 246.90 |
03/28/2024 11:31 | 1 | 246.90 |
03/28/2024 11:31 | 1 | 246.91 |
03/28/2024 11:30 | 33 | 246.92 |
03/28/2024 11:30 | 33 | 246.92 |
03/28/2024 11:30 | 23 | 246.92 |
03/28/2024 11:30 | 1 | 246.91 |
03/28/2024 11:30 | 3 | 246.9552 |
03/28/2024 11:30 | 100 | 246.91 |
03/28/2024 11:30 | 2 | 246.91 |
03/28/2024 11:30 | 1 | 246.9696 |
03/28/2024 11:30 | 10 | 246.905 |
03/28/2024 11:30 | 5 | 246.95 |
03/28/2024 11:30 | 100 | 246.95 |
03/28/2024 11:30 | 4 | 246.95 |
03/28/2024 11:30 | 2 | 246.95 |
03/28/2024 11:30 | 1 | 246.95 |
03/28/2024 11:30 | 10 | 246.95 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 3 | 246.96 |
03/28/2024 11:30 | 10 | 246.96 |
03/28/2024 11:30 | 1 | 246.97 |
03/28/2024 11:30 | 8 | 246.96 |
03/28/2024 11:30 | 2 | 247.015 |
03/28/2024 11:30 | 1 | 247.02 |
03/28/2024 11:30 | 100 | 246.955 |
03/28/2024 11:30 | 4 | 247.0725 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 1 | 247.02 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 1 | 247.01 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 300 | 246.96 |
03/28/2024 11:30 | 1 | 246.96 |
03/28/2024 11:30 | 2 | 247.02 |
03/28/2024 11:30 | 21 | 247.02 |
03/28/2024 11:30 | 2 | 247.05 |
03/28/2024 11:30 | 2 | 247.02 |
03/28/2024 11:30 | 1 | 247.02 |
03/28/2024 11:30 | 1 | 246.95 |
03/28/2024 11:30 | 2 | 247.02 |
03/28/2024 11:29 | 19 | 247.03 |
03/28/2024 11:29 | 1 | 246.9751 |
03/28/2024 11:29 | 3 | 247.04 |
03/28/2024 11:29 | 28 | 247.04 |
03/28/2024 11:29 | 5 | 247.04 |
03/28/2024 11:29 | 5 | 247.04 |
03/28/2024 11:29 | 1 | 247.03 |
03/28/2024 11:29 | 12 | 247.03 |
03/28/2024 11:29 | 2 | 247.03 |
03/28/2024 11:29 | 1 | 247.02 |
03/28/2024 11:29 | 6 | 247.01 |
03/28/2024 11:29 | 1 | 247.01 |
03/28/2024 11:29 | 1 | 247.00 |
03/28/2024 11:29 | 1 | 247.01 |
03/28/2024 11:29 | 1 | 247.01 |
03/28/2024 11:29 | 2 | 246.97 |
03/28/2024 11:29 | 20 | 246.97 |
03/28/2024 11:29 | 15 | 247.01 |
03/28/2024 11:29 | 8 | 247.01 |
03/28/2024 11:29 | 1 | 246.99 |
03/28/2024 11:29 | 3 | 246.97 |
03/28/2024 11:29 | 3 | 246.97 |
03/28/2024 11:29 | 3 | 246.98 |
03/28/2024 11:29 | 4 | 246.98 |
03/28/2024 11:29 | 9 | 246.98 |
03/28/2024 11:29 | 1 | 246.97 |
03/28/2024 11:29 | 33 | 246.965 |
03/28/2024 11:29 | 4 | 246.965 |
03/28/2024 11:29 | 9 | 246.965 |
03/28/2024 11:29 | 20 | 246.96 |
03/28/2024 11:29 | 7 | 246.95 |
03/28/2024 11:29 | 3 | 246.95 |
03/28/2024 11:29 | 6 | 246.95 |
03/28/2024 11:29 | 5 | 246.90 |
03/28/2024 11:29 | 1 | 246.9188 |