Becton Dickinson Rg
BDX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 12:34:43
Bid
03/28/2024 - 12:34:13
Bid
Volume
Ask
03/28/2024 - 12:34:13
Ask
Volume
246.84
+0.31 ( +0.13% )
246.60
100
246.83
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 11:34 28 246.81
03/28/2024 11:34 7 246.81
03/28/2024 11:34 23 246.80
03/28/2024 11:34 12 246.80
03/28/2024 11:34 73 246.81
03/28/2024 11:34 45 246.80
03/28/2024 11:34 1 246.81
03/28/2024 11:34 16 246.80
03/28/2024 11:34 23 246.80
03/28/2024 11:34 1 246.81
03/28/2024 11:34 3 246.74
03/28/2024 11:34 1 246.74
03/28/2024 11:34 1 246.74
03/28/2024 11:34 21 246.74
03/28/2024 11:34 1 246.74
03/28/2024 11:34 23 246.74
03/28/2024 11:34 2 246.74
03/28/2024 11:34 1 246.74
03/28/2024 11:34 1 246.74
03/28/2024 11:34 3 246.74
03/28/2024 11:34 3 246.73
03/28/2024 11:34 1 246.70
03/28/2024 11:34 2 246.65
03/28/2024 11:34 2 246.81
03/28/2024 11:34 1 246.72
03/28/2024 11:34 1 246.72
03/28/2024 11:34 10 246.70
03/28/2024 11:34 26 246.73
03/28/2024 11:34 50 246.7301
03/28/2024 11:34 2 246.71
03/28/2024 11:34 2 246.70
03/28/2024 11:34 8 246.71
03/28/2024 11:34 1 246.72
03/28/2024 11:34 1 246.73
03/28/2024 11:34 2 246.68
03/28/2024 11:33 25 246.73
03/28/2024 11:33 1 246.7464
03/28/2024 11:33 2 246.73
03/28/2024 11:33 25 246.75
03/28/2024 11:33 57 246.78
03/28/2024 11:33 4 246.72
03/28/2024 11:33 7 246.73
03/28/2024 11:33 19 246.72
03/28/2024 11:33 20 246.72
03/28/2024 11:33 1 246.775
03/28/2024 11:33 1 246.7655
03/28/2024 11:33 8 246.85
03/28/2024 11:33 8 246.72
03/28/2024 11:33 2 246.72
03/28/2024 11:33 1 246.72
03/28/2024 11:33 15 246.71
03/28/2024 11:33 20 246.74
03/28/2024 11:33 100 246.75
03/28/2024 11:33 34 246.7723
03/28/2024 11:33 100 246.745
03/28/2024 11:33 20 246.74
03/28/2024 11:33 45 246.7893
03/28/2024 11:33 2 246.73
03/28/2024 11:33 2 246.77
03/28/2024 11:33 9 246.794
03/28/2024 11:33 14 246.72
03/28/2024 11:33 100 246.72
03/28/2024 11:33 100 246.77
03/28/2024 11:33 3 246.72
03/28/2024 11:33 2 246.72
03/28/2024 11:33 1 246.72
03/28/2024 11:33 100 246.72
03/28/2024 11:33 19 246.72
03/28/2024 11:33 1 246.72
03/28/2024 11:33 100 246.72
03/28/2024 11:33 2 246.72
03/28/2024 11:33 2 246.76
03/28/2024 11:33 9 246.74
03/28/2024 11:33 92 246.74
03/28/2024 11:33 9 246.75
03/28/2024 11:33 2 246.74
03/28/2024 11:33 11 246.74
03/28/2024 11:33 30 246.76
03/28/2024 11:33 10 246.79
03/28/2024 11:33 11 246.80
03/28/2024 11:33 4 246.81
03/28/2024 11:33 7 246.81
03/28/2024 11:33 30 246.75
03/28/2024 11:33 20 246.76
03/28/2024 11:33 6 246.78
03/28/2024 11:33 3 246.78
03/28/2024 11:33 30 246.80
03/28/2024 11:33 1 246.78
03/28/2024 11:32 1 246.78
03/28/2024 11:32 11 246.80
03/28/2024 11:32 13 246.83
03/28/2024 11:32 30 246.83
03/28/2024 11:32 2 246.825
03/28/2024 11:32 5 246.81
03/28/2024 11:32 1 246.815
03/28/2024 11:32 31 246.815
03/28/2024 11:32 100 246.815
03/28/2024 11:32 100 246.82
03/28/2024 11:32 5 246.86
03/28/2024 11:32 7 246.84
03/28/2024 11:32 1 246.82
03/28/2024 11:32 1 246.82
03/28/2024 11:32 35 246.82
03/28/2024 11:32 20 246.82
03/28/2024 11:32 18 246.81
03/28/2024 11:32 1 246.82
03/28/2024 11:32 1 246.9288
03/28/2024 11:32 26 246.78
03/28/2024 11:32 1 246.82
03/28/2024 11:32 30 246.78
03/28/2024 11:32 43 246.78
03/28/2024 11:32 4 246.82
03/28/2024 11:32 7 246.84
03/28/2024 11:32 4 246.835
03/28/2024 11:32 8 246.79
03/28/2024 11:32 24 246.87
03/28/2024 11:32 10 246.87
03/28/2024 11:32 8 246.83
03/28/2024 11:32 3 246.83
03/28/2024 11:32 100 246.84
03/28/2024 11:32 63 246.84
03/28/2024 11:32 37 246.84
03/28/2024 11:32 3 246.84
03/28/2024 11:32 5 246.84
03/28/2024 11:32 1 246.84
03/28/2024 11:32 3 246.84
03/28/2024 11:32 1 246.85
03/28/2024 11:32 1 246.84
03/28/2024 11:32 3 246.87
03/28/2024 11:32 1 246.87
03/28/2024 11:32 7 246.86
03/28/2024 11:32 3 246.87
03/28/2024 11:32 100 246.87
03/28/2024 11:32 5 246.88
03/28/2024 11:32 3 246.88
03/28/2024 11:32 3 246.88
03/28/2024 11:32 1 246.87
03/28/2024 11:32 1 246.87
03/28/2024 11:32 8 246.87
03/28/2024 11:32 8 246.935
03/28/2024 11:32 7 246.935
03/28/2024 11:32 2 246.935
03/28/2024 11:32 1 246.90
03/28/2024 11:32 10 246.91
03/28/2024 11:32 10 246.92
03/28/2024 11:32 10 246.89
03/28/2024 11:32 1 246.90
03/28/2024 11:32 4 246.90
03/28/2024 11:32 4 246.90
03/28/2024 11:32 3 246.90
03/28/2024 11:32 1 246.90
03/28/2024 11:32 4 246.91
03/28/2024 11:32 4 246.91
03/28/2024 11:32 6 246.91
03/28/2024 11:32 1 246.91
03/28/2024 11:32 4 246.92
03/28/2024 11:32 36 246.93
03/28/2024 11:32 2 246.93
03/28/2024 11:32 96 246.98
03/28/2024 11:32 100 246.96
03/28/2024 11:32 100 246.96
03/28/2024 11:32 20 247.0704
03/28/2024 11:32 10 246.95
03/28/2024 11:32 10 246.98
03/28/2024 11:32 200 246.92
03/28/2024 11:32 100 246.93
03/28/2024 11:32 50 246.98
03/28/2024 11:32 1 247.00
03/28/2024 11:32 2 247.00
03/28/2024 11:32 22 247.02
03/28/2024 11:32 5 247.00
03/28/2024 11:32 23 247.00
03/28/2024 11:32 12 247.00
03/28/2024 11:32 10 246.99
03/28/2024 11:32 86 247.00
03/28/2024 11:32 141 247.00
03/28/2024 11:32 141 247.00
03/28/2024 11:32 145 247.00
03/28/2024 11:32 141 247.00
03/28/2024 11:32 1 247.00
03/28/2024 11:32 3 247.00
03/28/2024 11:32 40 247.00
03/28/2024 11:32 9 247.00
03/28/2024 11:32 5 247.00
03/28/2024 11:32 4 246.99
03/28/2024 11:32 4 246.99
03/28/2024 11:32 47 247.00
03/28/2024 11:32 35 246.99
03/28/2024 11:32 5 246.99
03/28/2024 11:32 10 246.97
03/28/2024 11:32 100 247.00
03/28/2024 11:32 38 246.95
03/28/2024 11:32 7 246.9981
03/28/2024 11:32 38 246.93
03/28/2024 11:32 38 246.92
03/28/2024 11:32 1900 246.92
03/28/2024 11:32 1700 246.92
03/28/2024 11:32 2 246.86
03/28/2024 11:32 22 246.90
03/28/2024 11:32 1 246.94
03/28/2024 11:32 3 246.9996
03/28/2024 11:32 2 246.87
03/28/2024 11:31 4 246.9058
03/28/2024 11:31 1 246.86
03/28/2024 11:31 30 246.8401
03/28/2024 11:31 1 246.91
03/28/2024 11:31 3 246.91
03/28/2024 11:31 2 246.87
03/28/2024 11:31 1 246.9132
03/28/2024 11:31 2 246.90
03/28/2024 11:31 1 246.83
03/28/2024 11:31 10 246.915
03/28/2024 11:31 9 246.915
03/28/2024 11:31 1 246.915
03/28/2024 11:31 2 246.88
03/28/2024 11:31 92 246.915
03/28/2024 11:31 2 246.915
03/28/2024 11:31 1 246.94
03/28/2024 11:31 5 246.94
03/28/2024 11:31 2 246.86
03/28/2024 11:31 1 246.90
03/28/2024 11:31 32 246.90
03/28/2024 11:31 1 246.90
03/28/2024 11:31 1 246.90
03/28/2024 11:31 1 246.90
03/28/2024 11:31 1 246.90
03/28/2024 11:31 1 246.91
03/28/2024 11:30 33 246.92
03/28/2024 11:30 33 246.92
03/28/2024 11:30 23 246.92
03/28/2024 11:30 1 246.91
03/28/2024 11:30 3 246.9552
03/28/2024 11:30 100 246.91
03/28/2024 11:30 2 246.91
03/28/2024 11:30 1 246.9696
03/28/2024 11:30 10 246.905
03/28/2024 11:30 5 246.95
03/28/2024 11:30 100 246.95
03/28/2024 11:30 4 246.95
03/28/2024 11:30 2 246.95
03/28/2024 11:30 1 246.95
03/28/2024 11:30 10 246.95
03/28/2024 11:30 1 246.96
03/28/2024 11:30 1 246.96
03/28/2024 11:30 3 246.96
03/28/2024 11:30 10 246.96
03/28/2024 11:30 1 246.97
03/28/2024 11:30 8 246.96
03/28/2024 11:30 2 247.015
03/28/2024 11:30 1 247.02
03/28/2024 11:30 100 246.955
03/28/2024 11:30 4 247.0725
03/28/2024 11:30 1 246.96
03/28/2024 11:30 1 247.02
03/28/2024 11:30 1 246.96
03/28/2024 11:30 1 247.01
03/28/2024 11:30 1 246.96
03/28/2024 11:30 300 246.96
03/28/2024 11:30 1 246.96
03/28/2024 11:30 2 247.02
03/28/2024 11:30 21 247.02
03/28/2024 11:30 2 247.05
03/28/2024 11:30 2 247.02
03/28/2024 11:30 1 247.02
03/28/2024 11:30 1 246.95
03/28/2024 11:30 2 247.02
03/28/2024 11:29 19 247.03
03/28/2024 11:29 1 246.9751
03/28/2024 11:29 3 247.04
03/28/2024 11:29 28 247.04
03/28/2024 11:29 5 247.04
03/28/2024 11:29 5 247.04
03/28/2024 11:29 1 247.03
03/28/2024 11:29 12 247.03
03/28/2024 11:29 2 247.03
03/28/2024 11:29 1 247.02
03/28/2024 11:29 6 247.01
03/28/2024 11:29 1 247.01
03/28/2024 11:29 1 247.00
03/28/2024 11:29 1 247.01
03/28/2024 11:29 1 247.01
03/28/2024 11:29 2 246.97
03/28/2024 11:29 20 246.97
03/28/2024 11:29 15 247.01
03/28/2024 11:29 8 247.01
03/28/2024 11:29 1 246.99
03/28/2024 11:29 3 246.97
03/28/2024 11:29 3 246.97
03/28/2024 11:29 3 246.98
03/28/2024 11:29 4 246.98
03/28/2024 11:29 9 246.98
03/28/2024 11:29 1 246.97
03/28/2024 11:29 33 246.965
03/28/2024 11:29 4 246.965
03/28/2024 11:29 9 246.965
03/28/2024 11:29 20 246.96
03/28/2024 11:29 7 246.95
03/28/2024 11:29 3 246.95
03/28/2024 11:29 6 246.95
03/28/2024 11:29 5 246.90
03/28/2024 11:29 1 246.9188