Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
82.03
+0.16
(
+0.20% )
|
82.02
|
52,000 |
82.03
|
12,600 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 15:14 | 60 | 82.03 |
03/28/2024 15:13 | 1 | 82.39 |
03/28/2024 15:13 | 2 | 82.40 |
03/28/2024 15:13 | 1 | 82.41 |
03/28/2024 15:13 | 1 | 82.41 |
03/28/2024 15:13 | 2 | 82.41 |
03/28/2024 15:13 | 1 | 82.40 |
03/28/2024 15:13 | 2 | 82.40 |
03/28/2024 15:13 | 1 | 82.40 |
03/28/2024 15:13 | 3 | 82.40 |
03/28/2024 15:13 | 5 | 82.40 |
03/28/2024 15:11 | 1 | 82.40 |
03/28/2024 15:11 | 2 | 82.40 |
03/28/2024 15:11 | 100 | 82.40 |
03/28/2024 15:10 | 2 | 82.40 |
03/28/2024 15:10 | 16364 | 82.03 |
03/28/2024 15:10 | 0 | 82.03 |