Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:03:29
|
Bid
08/14/2026 -
17:03:29
|
Bid Volume |
Ask
08/14/2026 -
17:03:29
|
Ask Volume |
|---|---|---|---|---|
|
52.13
+0.44
(
+0.85% )
|
52.11
|
200 |
52.13
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 200 | 52.12 |
| 08/14/2026 17:03 | 16 | 52.11 |
| 08/14/2026 17:03 | 2 | 52.11 |
| 08/14/2026 17:03 | 1 | 52.11 |
| 08/14/2026 17:03 | 1 | 52.11 |
| 08/14/2026 17:03 | 99 | 52.11 |
| 08/14/2026 17:03 | 1 | 52.11 |
| 08/14/2026 17:03 | 200 | 52.11 |
| 08/14/2026 17:03 | 1 | 52.11 |
| 08/14/2026 17:03 | 1 | 52.12 |
| 08/14/2026 17:03 | 99 | 52.12 |
| 08/14/2026 17:03 | 100 | 52.12 |
| 08/14/2026 17:03 | 1 | 52.12 |
| 08/14/2026 17:03 | 99 | 52.12 |
| 08/14/2026 17:03 | 1 | 52.12 |
| 08/14/2026 17:03 | 2 | 52.12 |
| 08/14/2026 17:03 | 100 | 52.12 |
| 08/14/2026 17:03 | 100 | 52.12 |
| 08/14/2026 17:03 | 30 | 52.13 |
| 08/14/2026 17:03 | 14 | 52.13 |
| 08/14/2026 17:03 | 30 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 2 | 52.13 |
| 08/14/2026 17:03 | 2 | 52.13 |
| 08/14/2026 17:03 | 1 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 100 | 52.13 |
| 08/14/2026 17:03 | 45 | 52.12 |
| 08/14/2026 17:03 | 90 | 52.12 |
| 08/14/2026 17:03 | 100 | 52.11 |
| 08/14/2026 17:03 | 90 | 52.12 |
| 08/14/2026 17:03 | 100 | 52.11 |
| 08/14/2026 17:03 | 44 | 52.11 |
| 08/14/2026 17:03 | 56 | 52.11 |
| 08/14/2026 17:03 | 100 | 52.115 |
| 08/14/2026 17:02 | 200 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 200 | 52.13 |
| 08/14/2026 17:02 | 7 | 52.14 |
| 08/14/2026 17:02 | 2 | 52.135 |
| 08/14/2026 17:02 | 100 | 52.13 |
| 08/14/2026 17:02 | 86 | 52.13 |
| 08/14/2026 17:02 | 13 | 52.13 |
| 08/14/2026 17:02 | 200 | 52.12 |
| 08/14/2026 17:02 | 200 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 1 | 52.13 |
| 08/14/2026 17:02 | 7 | 52.13 |
| 08/14/2026 17:02 | 11 | 52.13 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 3 | 52.13 |
| 08/14/2026 17:02 | 100 | 52.13 |
| 08/14/2026 17:02 | 12 | 52.13 |
| 08/14/2026 17:02 | 31 | 52.13 |
| 08/14/2026 17:02 | 100 | 52.12 |
| 08/14/2026 17:02 | 1 | 52.12 |
| 08/14/2026 17:02 | 100 | 52.11 |
| 08/14/2026 17:02 | 40 | 52.11 |
| 08/14/2026 17:02 | 5 | 52.11 |
| 08/14/2026 17:02 | 100 | 52.10 |
| 08/14/2026 17:02 | 100 | 52.10 |
| 08/14/2026 17:02 | 90 | 52.10 |
| 08/14/2026 17:02 | 100 | 52.10 |
| 08/14/2026 17:02 | 4 | 52.10 |
| 08/14/2026 17:02 | 1 | 52.11 |
| 08/14/2026 17:02 | 200 | 52.10 |
| 08/14/2026 17:02 | 100 | 52.10 |
| 08/14/2026 17:02 | 100 | 52.10 |
| 08/14/2026 17:02 | 50 | 52.10 |
| 08/14/2026 17:02 | 50 | 52.10 |
| 08/14/2026 17:02 | 100 | 52.08 |
| 08/14/2026 17:02 | 100 | 52.08 |
| 08/14/2026 17:02 | 100 | 52.08 |
| 08/14/2026 17:02 | 200 | 52.07 |
| 08/14/2026 17:02 | 100 | 52.07 |
| 08/14/2026 17:02 | 99 | 52.06 |
| 08/14/2026 17:02 | 1 | 52.06 |
| 08/14/2026 17:02 | 200 | 52.07 |
| 08/14/2026 17:02 | 62 | 52.07 |
| 08/14/2026 17:02 | 118 | 52.07 |
| 08/14/2026 17:02 | 5 | 52.07 |
| 08/14/2026 17:02 | 90 | 52.07 |
| 08/14/2026 17:02 | 1 | 52.065 |
| 08/14/2026 17:02 | 1 | 52.06 |
| 08/14/2026 17:02 | 100 | 52.06 |
| 08/14/2026 17:02 | 100 | 52.07 |
| 08/14/2026 17:02 | 100 | 52.08 |
| 08/14/2026 17:02 | 100 | 52.08 |
| 08/14/2026 17:02 | 50 | 52.09 |
| 08/14/2026 17:02 | 100 | 52.09 |
| 08/14/2026 17:01 | 100 | 52.095 |
| 08/14/2026 17:01 | 100 | 52.10 |
| 08/14/2026 17:01 | 16 | 52.10 |
| 08/14/2026 17:01 | 3 | 52.10 |
| 08/14/2026 17:01 | 100 | 52.09 |
| 08/14/2026 17:01 | 100 | 52.08 |
| 08/14/2026 17:01 | 100 | 52.08 |
| 08/14/2026 17:01 | 900 | 52.08 |
| 08/14/2026 17:01 | 86 | 52.08 |
| 08/14/2026 17:01 | 14 | 52.08 |
| 08/14/2026 17:01 | 90 | 52.08 |
| 08/14/2026 17:01 | 4 | 52.08 |
| 08/14/2026 17:01 | 100 | 52.08 |
| 08/14/2026 17:01 | 100 | 52.10 |
| 08/14/2026 17:01 | 4 | 52.10 |
| 08/14/2026 17:01 | 100 | 52.10 |
| 08/14/2026 17:01 | 259 | 52.10 |
| 08/14/2026 17:01 | 5 | 52.10 |
| 08/14/2026 17:01 | 100 | 52.11 |
| 08/14/2026 17:01 | 84 | 52.11 |
| 08/14/2026 17:01 | 40 | 52.12 |
| 08/14/2026 17:01 | 260 | 52.12 |
| 08/14/2026 17:01 | 128 | 52.12 |
| 08/14/2026 17:01 | 472 | 52.12 |
| 08/14/2026 17:01 | 100 | 52.12 |
| 08/14/2026 17:01 | 100 | 52.12 |
| 08/14/2026 17:01 | 1 | 52.115 |
| 08/14/2026 17:01 | 100 | 52.12 |
| 08/14/2026 17:01 | 1 | 52.12 |
| 08/14/2026 17:01 | 1 | 52.12 |
| 08/14/2026 17:01 | 18 | 52.12 |
| 08/14/2026 17:01 | 100 | 52.12 |
| 08/14/2026 17:01 | 20 | 52.12 |
| 08/14/2026 17:01 | 5 | 52.11 |
| 08/14/2026 17:01 | 90 | 52.11 |
| 08/14/2026 17:01 | 200 | 52.11 |
| 08/14/2026 17:01 | 700 | 52.11 |
| 08/14/2026 17:01 | 100 | 52.10 |
| 08/14/2026 17:01 | 50 | 52.105 |
| 08/14/2026 17:01 | 100 | 52.10 |
| 08/14/2026 17:01 | 270 | 52.09 |
| 08/14/2026 17:00 | 100 | 52.085 |
| 08/14/2026 17:00 | 99 | 52.09 |
| 08/14/2026 17:00 | 1 | 52.09 |
| 08/14/2026 17:00 | 99 | 52.09 |
| 08/14/2026 17:00 | 1 | 52.09 |
| 08/14/2026 17:00 | 99 | 52.09 |
| 08/14/2026 17:00 | 1 | 52.09 |
| 08/14/2026 17:00 | 100 | 52.10 |
| 08/14/2026 17:00 | 100 | 52.10 |
| 08/14/2026 17:00 | 100 | 52.10 |
| 08/14/2026 17:00 | 200 | 52.11 |
| 08/14/2026 17:00 | 1 | 52.11 |
| 08/14/2026 17:00 | 99 | 52.11 |
| 08/14/2026 17:00 | 100 | 52.11 |
| 08/14/2026 17:00 | 100 | 52.11 |
| 08/14/2026 17:00 | 200 | 52.12 |
| 08/14/2026 17:00 | 100 | 52.125 |
| 08/14/2026 17:00 | 82 | 52.13 |
| 08/14/2026 17:00 | 69 | 52.13 |
| 08/14/2026 17:00 | 31 | 52.13 |
| 08/14/2026 17:00 | 100 | 52.125 |
| 08/14/2026 17:00 | 99 | 52.125 |
| 08/14/2026 17:00 | 281 | 52.125 |
| 08/14/2026 17:00 | 1 | 52.13 |
| 08/14/2026 17:00 | 9 | 52.13 |
| 08/14/2026 17:00 | 9 | 52.13 |
| 08/14/2026 17:00 | 100 | 52.12 |
| 08/14/2026 17:00 | 1 | 52.12 |
| 08/14/2026 17:00 | 15 | 52.12 |
| 08/14/2026 17:00 | 1 | 52.12 |
| 08/14/2026 17:00 | 1 | 52.11 |
| 08/14/2026 17:00 | 200 | 52.11 |
| 08/14/2026 17:00 | 200 | 52.10 |
| 08/14/2026 17:00 | 1 | 52.09 |
| 08/14/2026 17:00 | 50 | 52.09 |
| 08/14/2026 17:00 | 100 | 52.09 |
| 08/14/2026 17:00 | 100 | 52.09 |
| 08/14/2026 17:00 | 1 | 52.09 |
| 08/14/2026 17:00 | 100 | 52.08 |
| 08/14/2026 17:00 | 32 | 52.08 |
| 08/14/2026 17:00 | 100 | 52.08 |
| 08/14/2026 17:00 | 3 | 52.08 |
| 08/14/2026 17:00 | 200 | 52.08 |
| 08/14/2026 17:00 | 126 | 52.07 |
| 08/14/2026 17:00 | 20 | 52.07 |
| 08/14/2026 17:00 | 90 | 52.06 |
| 08/14/2026 17:00 | 100 | 52.06 |
| 08/14/2026 17:00 | 100 | 52.06 |
| 08/14/2026 17:00 | 1 | 52.05 |
| 08/14/2026 17:00 | 44 | 52.05 |
| 08/14/2026 17:00 | 100 | 52.05 |
| 08/14/2026 17:00 | 100 | 52.05 |
| 08/14/2026 17:00 | 1 | 52.06 |
| 08/14/2026 17:00 | 100 | 52.06 |
| 08/14/2026 17:00 | 100 | 52.055 |
| 08/14/2026 17:00 | 100 | 52.055 |
| 08/14/2026 17:00 | 37 | 52.06 |
| 08/14/2026 17:00 | 90 | 52.06 |
| 08/14/2026 17:00 | 20 | 52.05 |
| 08/14/2026 17:00 | 180 | 52.05 |
| 08/14/2026 17:00 | 100 | 52.05 |
| 08/14/2026 17:00 | 100 | 52.04 |
| 08/14/2026 17:00 | 260 | 52.035 |
| 08/14/2026 17:00 | 100 | 52.035 |
| 08/14/2026 17:00 | 2 | 52.04 |
| 08/14/2026 17:00 | 2 | 52.04 |
| 08/14/2026 17:00 | 1 | 52.045 |
| 08/14/2026 17:00 | 100 | 52.05 |
| 08/14/2026 17:00 | 100 | 52.05 |
| 08/14/2026 17:00 | 1 | 52.05 |
| 08/14/2026 17:00 | 14 | 52.05 |
| 08/14/2026 17:00 | 5 | 52.05 |
| 08/14/2026 17:00 | 3 | 52.055 |
| 08/14/2026 17:00 | 300 | 52.06 |
| 08/14/2026 17:00 | 50 | 52.065 |
| 08/14/2026 17:00 | 100 | 52.065 |
| 08/14/2026 17:00 | 100 | 52.06 |
| 08/14/2026 17:00 | 100 | 52.06 |
| 08/14/2026 16:59 | 150 | 52.06 |
| 08/14/2026 16:59 | 99 | 52.06 |
| 08/14/2026 16:59 | 75 | 52.06 |
| 08/14/2026 16:59 | 100 | 52.055 |
| 08/14/2026 16:59 | 24 | 52.06 |
| 08/14/2026 16:59 | 1 | 52.06 |
| 08/14/2026 16:59 | 100 | 52.06 |
| 08/14/2026 16:59 | 100 | 52.06 |
| 08/14/2026 16:59 | 51 | 52.06 |
| 08/14/2026 16:59 | 100 | 52.055 |
| 08/14/2026 16:59 | 49 | 52.06 |
| 08/14/2026 16:59 | 100 | 52.05 |
| 08/14/2026 16:59 | 100 | 52.05 |
| 08/14/2026 16:59 | 100 | 52.05 |
| 08/14/2026 16:59 | 100 | 52.045 |
| 08/14/2026 16:59 | 100 | 52.04 |
| 08/14/2026 16:59 | 100 | 52.04 |
| 08/14/2026 16:59 | 1 | 52.03 |
| 08/14/2026 16:59 | 1 | 52.03 |
| 08/14/2026 16:59 | 7 | 52.045 |
| 08/14/2026 16:59 | 300 | 52.04 |
| 08/14/2026 16:59 | 100 | 52.03 |
| 08/14/2026 16:59 | 100 | 52.03 |
| 08/14/2026 16:59 | 100 | 52.035 |
| 08/14/2026 16:59 | 100 | 52.035 |
| 08/14/2026 16:59 | 300 | 52.03 |
| 08/14/2026 16:59 | 100 | 52.03 |
| 08/14/2026 16:59 | 1 | 52.025 |
| 08/14/2026 16:59 | 100 | 52.04 |
| 08/14/2026 16:59 | 100 | 52.04 |
| 08/14/2026 16:59 | 100 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.055 |
| 08/14/2026 16:58 | 100 | 52.055 |
| 08/14/2026 16:58 | 100 | 52.065 |
| 08/14/2026 16:58 | 200 | 52.06 |
| 08/14/2026 16:58 | 90 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 93 | 52.05 |
| 08/14/2026 16:58 | 1 | 52.06 |
| 08/14/2026 16:58 | 1 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.065 |
| 08/14/2026 16:58 | 107 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 69 | 52.06 |
| 08/14/2026 16:58 | 31 | 52.06 |
| 08/14/2026 16:58 | 99 | 52.04 |
| 08/14/2026 16:58 | 1 | 52.04 |
| 08/14/2026 16:58 | 63 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 3 | 52.055 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 50 | 52.06 |
| 08/14/2026 16:58 | 73 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 1 | 52.06 |
| 08/14/2026 16:58 | 85 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 112 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 11 | 52.07 |
| 08/14/2026 16:58 | 1 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.07 |
| 08/14/2026 16:58 | 1 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.07 |
| 08/14/2026 16:58 | 1 | 52.07 |
| 08/14/2026 16:58 | 100 | 52.07 |
| 08/14/2026 16:58 | 74 | 52.06 |
| 08/14/2026 16:58 | 200 | 52.06 |
| 08/14/2026 16:58 | 1 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 1 | 52.06 |
| 08/14/2026 16:58 | 1 | 52.06 |
| 08/14/2026 16:58 | 23 | 52.06 |
| 08/14/2026 16:58 | 3 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 62 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 12 | 52.06 |
| 08/14/2026 16:58 | 88 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 100 | 52.06 |
| 08/14/2026 16:58 | 200 | 52.06 |
| 08/14/2026 16:58 | 300 | 52.05 |
| 08/14/2026 16:58 | 1 | 52.05 |
| 08/14/2026 16:58 | 33 | 52.05 |
| 08/14/2026 16:58 | 200 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 25 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 20 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.05 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 50 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 25 | 52.04 |
| 08/14/2026 16:58 | 12 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.04 |
| 08/14/2026 16:58 | 100 | 52.03 |
| 08/14/2026 16:58 | 100 | 52.03 |
| 08/14/2026 16:58 | 100 | 52.025 |
| 08/14/2026 16:58 | 100 | 52.025 |
| 08/14/2026 16:58 | 200 | 52.02 |
| 08/14/2026 16:58 | 1 | 52.01 |
| 08/14/2026 16:58 | 1 | 52.01 |
| 08/14/2026 16:58 | 100 | 52.015 |
| 08/14/2026 16:58 | 200 | 52.02 |
| 08/14/2026 16:58 | 100 | 52.01 |
| 08/14/2026 16:58 | 100 | 52.01 |
| 08/14/2026 16:58 | 100 | 52.01 |
| 08/14/2026 16:58 | 100 | 52.01 |
| 08/14/2026 16:58 | 99 | 52.005 |
| 08/14/2026 16:58 | 1 | 52.005 |
| 08/14/2026 16:58 | 99 | 52.005 |
| 08/14/2026 16:58 | 300 | 52.005 |
| 08/14/2026 16:58 | 1 | 52.00 |
| 08/14/2026 16:58 | 100 | 52.00 |
| 08/14/2026 16:58 | 100 | 52.00 |
| 08/14/2026 16:58 | 100 | 52.00 |
| 08/14/2026 16:58 | 62 | 52.00 |
| 08/14/2026 16:58 | 100 | 51.995 |
| 08/14/2026 16:58 | 50 | 51.99 |
| 08/14/2026 16:58 | 100 | 51.995 |
| 08/14/2026 16:58 | 38 | 52.00 |
| 08/14/2026 16:58 | 3 | 52.00 |
| 08/14/2026 16:57 | 5 | 51.99 |
| 08/14/2026 16:57 | 45 | 51.99 |
| 08/14/2026 16:57 | 1 | 51.99 |
| 08/14/2026 16:57 | 8 | 51.99 |
| 08/14/2026 16:57 | 1 | 52.00 |
| 08/14/2026 16:57 | 1 | 52.00 |
| 08/14/2026 16:57 | 1 | 52.00 |
| 08/14/2026 16:57 | 12 | 51.99 |
| 08/14/2026 16:57 | 88 | 51.99 |
| 08/14/2026 16:57 | 100 | 51.99 |
| 08/14/2026 16:57 | 20 | 51.99 |
| 08/14/2026 16:57 | 100 | 51.99 |
| 08/14/2026 16:57 | 100 | 51.985 |
| 08/14/2026 16:57 | 1 | 51.98 |
| 08/14/2026 16:57 | 1 | 51.98 |
| 08/14/2026 16:57 | 1 | 51.98 |
| 08/14/2026 16:57 | 1 | 51.98 |
| 08/14/2026 16:57 | 100 | 51.98 |
| 08/14/2026 16:57 | 3 | 51.985 |
| 08/14/2026 16:57 | 2 | 51.98 |
| 08/14/2026 16:57 | 100 | 51.98 |
| 08/14/2026 16:57 | 100 | 51.98 |
| 08/14/2026 16:57 | 100 | 51.97 |
| 08/14/2026 16:57 | 100 | 51.97 |
| 08/14/2026 16:56 | 99 | 51.96 |
| 08/14/2026 16:56 | 1 | 51.96 |
| 08/14/2026 16:56 | 300 | 51.96 |
| 08/14/2026 16:56 | 20 | 51.96 |
| 08/14/2026 16:56 | 1 | 51.95 |
| 08/14/2026 16:56 | 2 | 51.955 |
| 08/14/2026 16:56 | 1 | 51.955 |
| 08/14/2026 16:56 | 100 | 51.96 |
| 08/14/2026 16:56 | 119 | 51.965 |
| 08/14/2026 16:56 | 100 | 51.965 |
| 08/14/2026 16:56 | 1 | 51.97 |
| 08/14/2026 16:56 | 100 | 51.97 |
| 08/14/2026 16:56 | 1 | 51.96 |
| 08/14/2026 16:56 | 200 | 51.965 |
| 08/14/2026 16:56 | 100 | 51.96 |
| 08/14/2026 16:56 | 7 | 51.96 |
| 08/14/2026 16:56 | 99 | 51.96 |
| 08/14/2026 16:56 | 1 | 51.96 |
| 08/14/2026 16:56 | 100 | 51.96 |
| 08/14/2026 16:56 | 200 | 51.97 |
| 08/14/2026 16:56 | 20 | 51.97 |
| 08/14/2026 16:56 | 100 | 51.98 |
| 08/14/2026 16:56 | 100 | 51.98 |
| 08/14/2026 16:56 | 600 | 51.98 |
| 08/14/2026 16:56 | 99 | 51.98 |
| 08/14/2026 16:56 | 1 | 51.98 |
| 08/14/2026 16:55 | 100 | 51.99 |
| 08/14/2026 16:55 | 207 | 51.995 |
| 08/14/2026 16:55 | 50 | 52.00 |
| 08/14/2026 16:55 | 10 | 52.00 |
| 08/14/2026 16:55 | 74 | 52.00 |
| 08/14/2026 16:55 | 100 | 52.00 |
| 08/14/2026 16:55 | 100 | 52.00 |
| 08/14/2026 16:55 | 21 | 52.00 |
| 08/14/2026 16:55 | 100 | 52.00 |
| 08/14/2026 16:55 | 100 | 52.00 |
| 08/14/2026 16:55 | 42 | 52.00 |
| 08/14/2026 16:55 | 58 | 52.00 |
| 08/14/2026 16:55 | 30 | 51.99 |
| 08/14/2026 16:55 | 100 | 51.99 |
| 08/14/2026 16:55 | 100 | 51.99 |
| 08/14/2026 16:55 | 50 | 51.99 |
| 08/14/2026 16:55 | 90 | 51.985 |
| 08/14/2026 16:55 | 12 | 51.97 |
| 08/14/2026 16:55 | 1 | 51.97 |
| 08/14/2026 16:55 | 94 | 51.98 |
| 08/14/2026 16:55 | 90 | 51.98 |
| 08/14/2026 16:55 | 100 | 51.98 |
| 08/14/2026 16:55 | 80 | 51.97 |
| 08/14/2026 16:55 | 90 | 51.97 |
| 08/14/2026 16:55 | 100 | 51.97 |
| 08/14/2026 16:55 | 100 | 51.97 |
| 08/14/2026 16:55 | 73 | 51.97 |
| 08/14/2026 16:55 | 1 | 51.97 |
| 08/14/2026 16:55 | 100 | 51.97 |
| 08/14/2026 16:55 | 36 | 51.97 |
| 08/14/2026 16:55 | 90 | 51.97 |
| 08/14/2026 16:55 | 50 | 51.97 |
| 08/14/2026 16:55 | 21 | 51.96 |
| 08/14/2026 16:55 | 100 | 51.96 |
| 08/14/2026 16:55 | 89 | 51.96 |
| 08/14/2026 16:55 | 1 | 51.96 |
| 08/14/2026 16:55 | 98 | 51.95 |
| 08/14/2026 16:55 | 2 | 51.95 |
| 08/14/2026 16:55 | 3 | 51.945 |
| 08/14/2026 16:55 | 100 | 51.94 |
| 08/14/2026 16:55 | 400 | 51.94 |
| 08/14/2026 16:55 | 100 | 51.93 |
| 08/14/2026 16:55 | 93 | 51.93 |
| 08/14/2026 16:55 | 1 | 51.93 |
| 08/14/2026 16:55 | 6 | 51.93 |
| 08/14/2026 16:55 | 100 | 51.93 |
| 08/14/2026 16:55 | 93 | 51.93 |
| 08/14/2026 16:55 | 7 | 51.93 |
| 08/14/2026 16:55 | 100 | 51.94 |
| 08/14/2026 16:55 | 5 | 51.94 |
| 08/14/2026 16:55 | 101 | 51.95 |
| 08/14/2026 16:55 | 70 | 51.95 |
| 08/14/2026 16:55 | 1000 | 51.95 |
| 08/14/2026 16:55 | 100 | 51.95 |
| 08/14/2026 16:55 | 31 | 51.96 |
| 08/14/2026 16:55 | 100 | 51.96 |
| 08/14/2026 16:55 | 6 | 51.96 |
| 08/14/2026 16:55 | 1 | 51.965 |
| 08/14/2026 16:54 | 100 | 51.97 |
| 08/14/2026 16:54 | 100 | 51.97 |
| 08/14/2026 16:54 | 1 | 51.99 |
| 08/14/2026 16:54 | 1 | 51.99 |
| 08/14/2026 16:54 | 96 | 51.99 |
| 08/14/2026 16:54 | 100 | 51.99 |
| 08/14/2026 16:54 | 100 | 51.99 |
| 08/14/2026 16:54 | 100 | 51.985 |
| 08/14/2026 16:54 | 100 | 51.98 |
| 08/14/2026 16:54 | 100 | 51.98 |
| 08/14/2026 16:54 | 2 | 51.985 |
| 08/14/2026 16:54 | 100 | 51.99 |
| 08/14/2026 16:54 | 100 | 51.99 |
| 08/14/2026 16:53 | 99 | 52.00 |
| 08/14/2026 16:53 | 1 | 52.00 |
| 08/14/2026 16:53 | 75 | 51.99 |
| 08/14/2026 16:53 | 40 | 51.99 |
| 08/14/2026 16:53 | 60 | 51.99 |
| 08/14/2026 16:53 | 40 | 51.99 |
| 08/14/2026 16:53 | 10 | 51.99 |
| 08/14/2026 16:53 | 41 | 51.99 |
| 08/14/2026 16:53 | 59 | 51.99 |
| 08/14/2026 16:53 | 200 | 51.99 |
| 08/14/2026 16:53 | 7 | 52.00 |
| 08/14/2026 16:53 | 100 | 52.01 |
| 08/14/2026 16:53 | 200 | 52.01 |
| 08/14/2026 16:53 | 250 | 52.01 |
| 08/14/2026 16:53 | 6 | 52.01 |
| 08/14/2026 16:53 | 2 | 52.01 |
| 08/14/2026 16:53 | 1 | 52.02 |
| 08/14/2026 16:53 | 95 | 52.01 |
| 08/14/2026 16:53 | 5 | 52.01 |
| 08/14/2026 16:53 | 100 | 52.01 |
| 08/14/2026 16:53 | 95 | 52.01 |
| 08/14/2026 16:53 | 5 | 52.01 |
| 08/14/2026 16:53 | 100 | 52.01 |
| 08/14/2026 16:53 | 100 | 52.01 |
| 08/14/2026 16:53 | 100 | 52.01 |
| 08/14/2026 16:53 | 5 | 52.01 |
| 08/14/2026 16:53 | 300 | 52.005 |
| 08/14/2026 16:53 | 20 | 52.00 |
| 08/14/2026 16:53 | 100 | 52.00 |
| 08/14/2026 16:53 | 100 | 51.98 |
| 08/14/2026 16:53 | 100 | 51.98 |
| 08/14/2026 16:53 | 100 | 51.98 |
| 08/14/2026 16:53 | 800 | 51.98 |
| 08/14/2026 16:53 | 100 | 51.97 |
| 08/14/2026 16:53 | 1 | 51.965 |
| 08/14/2026 16:53 | 18 | 51.99 |
| 08/14/2026 16:53 | 19 | 51.99 |
| 08/14/2026 16:53 | 1 | 51.99 |
| 08/14/2026 16:53 | 100 | 51.99 |
| 08/14/2026 16:53 | 21 | 51.99 |
| 08/14/2026 16:53 | 16 | 51.99 |
| 08/14/2026 16:53 | 100 | 51.98 |
| 08/14/2026 16:53 | 100 | 51.975 |
| 08/14/2026 16:53 | 100 | 51.975 |
| 08/14/2026 16:53 | 99 | 51.97 |
| 08/14/2026 16:53 | 1 | 51.97 |
| 08/14/2026 16:53 | 13 | 51.965 |
| 08/14/2026 16:53 | 100 | 51.965 |
| 08/14/2026 16:53 | 19 | 51.97 |
| 08/14/2026 16:53 | 1 | 51.97 |
| 08/14/2026 16:53 | 5 | 51.98 |
| 08/14/2026 16:53 | 1 | 51.98 |
| 08/14/2026 16:53 | 100 | 51.99 |
| 08/14/2026 16:53 | 100 | 51.99 |
| 08/14/2026 16:53 | 100 | 51.99 |
| 08/14/2026 16:53 | 200 | 52.00 |
| 08/14/2026 16:53 | 100 | 52.00 |
| 08/14/2026 16:52 | 100 | 52.00 |
| 08/14/2026 16:52 | 100 | 51.99 |
| 08/14/2026 16:52 | 200 | 52.00 |
| 08/14/2026 16:52 | 11 | 52.00 |
| 08/14/2026 16:52 | 100 | 52.01 |
| 08/14/2026 16:52 | 1 | 52.01 |
| 08/14/2026 16:52 | 100 | 52.01 |
| 08/14/2026 16:52 | 150 | 52.02 |
| 08/14/2026 16:52 | 200 | 52.02 |
| 08/14/2026 16:52 | 5 | 52.02 |
| 08/14/2026 16:52 | 95 | 52.02 |
| 08/14/2026 16:52 | 5 | 52.02 |
| 08/14/2026 16:52 | 1 | 52.025 |
| 08/14/2026 16:52 | 100 | 52.025 |
| 08/14/2026 16:52 | 1 | 52.04 |
| 08/14/2026 16:52 | 100 | 52.04 |
| 08/14/2026 16:52 | 100 | 52.05 |
| 08/14/2026 16:52 | 98 | 52.06 |
| 08/14/2026 16:52 | 1 | 52.06 |
| 08/14/2026 16:52 | 1 | 52.06 |
| 08/14/2026 16:52 | 100 | 52.06 |
| 08/14/2026 16:52 | 157 | 52.06 |
| 08/14/2026 16:52 | 99 | 52.06 |
| 08/14/2026 16:52 | 1 | 52.06 |
| 08/14/2026 16:52 | 100 | 52.07 |
| 08/14/2026 16:52 | 99 | 52.08 |
| 08/14/2026 16:52 | 1 | 52.08 |
| 08/14/2026 16:52 | 1 | 52.085 |
| 08/14/2026 16:52 | 1 | 52.085 |
| 08/14/2026 16:52 | 100 | 52.085 |
| 08/14/2026 16:51 | 1 | 52.08 |
| 08/14/2026 16:51 | 100 | 52.08 |
| 08/14/2026 16:51 | 100 | 52.08 |
| 08/14/2026 16:51 | 44 | 52.07 |
| 08/14/2026 16:51 | 3 | 52.07 |
| 08/14/2026 16:51 | 100 | 52.06 |
| 08/14/2026 16:51 | 450 | 52.07 |
| 08/14/2026 16:51 | 5 | 52.07 |
| 08/14/2026 16:51 | 245 | 52.07 |
| 08/14/2026 16:51 | 5 | 52.07 |
| 08/14/2026 16:51 | 199 | 52.06 |
| 08/14/2026 16:51 | 1 | 52.06 |
| 08/14/2026 16:51 | 1 | 52.055 |
| 08/14/2026 16:51 | 1 | 52.055 |
| 08/14/2026 16:51 | 16 | 52.05 |
| 08/14/2026 16:51 | 100 | 52.05 |
| 08/14/2026 16:51 | 100 | 52.05 |
| 08/14/2026 16:51 | 100 | 52.05 |
| 08/14/2026 16:51 | 99 | 52.05 |
| 08/14/2026 16:51 | 1 | 52.05 |
| 08/14/2026 16:51 | 1 | 52.04 |
| 08/14/2026 16:51 | 16 | 52.04 |
| 08/14/2026 16:51 | 100 | 52.04 |
| 08/14/2026 16:51 | 100 | 52.04 |
| 08/14/2026 16:51 | 50 | 52.04 |
| 08/14/2026 16:51 | 100 | 52.035 |
| 08/14/2026 16:51 | 100 | 52.03 |
| 08/14/2026 16:51 | 66 | 52.03 |
| 08/14/2026 16:51 | 200 | 52.03 |
| 08/14/2026 16:51 | 66 | 52.03 |
| 08/14/2026 16:51 | 100 | 52.02 |
| 08/14/2026 16:51 | 100 | 52.02 |
| 08/14/2026 16:51 | 100 | 52.01 |
| 08/14/2026 16:51 | 40 | 52.02 |
| 08/14/2026 16:51 | 60 | 52.02 |
| 08/14/2026 16:51 | 60 | 52.02 |
| 08/14/2026 16:51 | 40 | 52.02 |
| 08/14/2026 16:51 | 100 | 52.02 |
| 08/14/2026 16:51 | 180 | 52.02 |
| 08/14/2026 16:51 | 320 | 52.02 |
| 08/14/2026 16:51 | 300 | 52.02 |
| 08/14/2026 16:51 | 100 | 52.02 |
| 08/14/2026 16:51 | 20 | 52.02 |
| 08/14/2026 16:51 | 80 | 52.02 |
| 08/14/2026 16:51 | 20 | 52.02 |
| 08/14/2026 16:51 | 80 | 52.02 |
| 08/14/2026 16:51 | 20 | 52.02 |
| 08/14/2026 16:51 | 100 | 52.01 |
| 08/14/2026 16:51 | 100 | 52.01 |
| 08/14/2026 16:51 | 700 | 52.01 |
| 08/14/2026 16:51 | 100 | 52.01 |
| 08/14/2026 16:51 | 99 | 52.00 |
| 08/14/2026 16:51 | 1 | 52.00 |
| 08/14/2026 16:51 | 99 | 51.99 |
| 08/14/2026 16:51 | 100 | 51.985 |
| 08/14/2026 16:51 | 1 | 51.99 |
| 08/14/2026 16:51 | 100 | 51.98 |
| 08/14/2026 16:51 | 100 | 51.98 |
| 08/14/2026 16:51 | 10 | 51.98 |
| 08/14/2026 16:51 | 100 | 51.98 |
| 08/14/2026 16:51 | 100 | 51.99 |
| 08/14/2026 16:51 | 100 | 51.99 |
| 08/14/2026 16:50 | 25 | 51.99 |
| 08/14/2026 16:50 | 100 | 51.99 |
| 08/14/2026 16:50 | 100 | 51.99 |
| 08/14/2026 16:50 | 301 | 51.99 |
| 08/14/2026 16:50 | 50 | 51.995 |
| 08/14/2026 16:50 | 1 | 51.995 |
| 08/14/2026 16:50 | 200 | 52.00 |
| 08/14/2026 16:50 | 200 | 52.00 |
| 08/14/2026 16:50 | 100 | 52.00 |
| 08/14/2026 16:50 | 97 | 51.99 |
| 08/14/2026 16:50 | 3 | 51.995 |
| 08/14/2026 16:50 | 1 | 51.99 |
| 08/14/2026 16:50 | 100 | 51.99 |
| 08/14/2026 16:50 | 1 | 51.99 |
| 08/14/2026 16:50 | 100 | 51.99 |
| 08/14/2026 16:50 | 65 | 52.00 |
| 08/14/2026 16:50 | 50 | 52.00 |
| 08/14/2026 16:50 | 300 | 52.00 |
| 08/14/2026 16:50 | 10 | 51.995 |
| 08/14/2026 16:50 | 1 | 51.99 |
| 08/14/2026 16:50 | 100 | 51.99 |
| 08/14/2026 16:50 | 16 | 52.00 |
| 08/14/2026 16:50 | 84 | 52.00 |
| 08/14/2026 16:50 | 16 | 52.00 |
| 08/14/2026 16:50 | 9 | 52.00 |
| 08/14/2026 16:50 | 50 | 52.01 |
| 08/14/2026 16:49 | 1 | 52.02 |
| 08/14/2026 16:49 | 1 | 52.015 |
| 08/14/2026 16:49 | 300 | 52.00 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 50 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 80 | 52.02 |
| 08/14/2026 16:49 | 1 | 52.025 |
| 08/14/2026 16:49 | 20 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 200 | 52.06 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 22 | 52.06 |
| 08/14/2026 16:49 | 100 | 52.06 |
| 08/14/2026 16:49 | 100 | 52.06 |
| 08/14/2026 16:49 | 200 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 49 | 52.06 |
| 08/14/2026 16:49 | 1 | 52.06 |
| 08/14/2026 16:49 | 1 | 52.06 |
| 08/14/2026 16:49 | 49 | 52.06 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 300 | 52.05 |
| 08/14/2026 16:49 | 2 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.05 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 81 | 52.015 |
| 08/14/2026 16:49 | 100 | 52.04 |
| 08/14/2026 16:49 | 100 | 52.04 |
| 08/14/2026 16:49 | 13 | 52.04 |
| 08/14/2026 16:49 | 100 | 52.04 |
| 08/14/2026 16:49 | 8 | 52.04 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 5 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 100 | 52.03 |
| 08/14/2026 16:49 | 2 | 52.03 |
| 08/14/2026 16:49 | 99 | 52.02 |
| 08/14/2026 16:49 | 1 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 100 | 52.02 |
| 08/14/2026 16:49 | 1 | 52.02 |
| 08/14/2026 16:49 | 10 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 900 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 100 | 52.01 |
| 08/14/2026 16:49 | 2 | 52.01 |
| 08/14/2026 16:49 | 98 | 52.005 |
| 08/14/2026 16:49 | 2 | 52.00 |
| 08/14/2026 16:49 | 1 | 52.00 |
| 08/14/2026 16:49 | 1 | 52.00 |
| 08/14/2026 16:49 | 99 | 52.00 |
| 08/14/2026 16:49 | 1 | 52.00 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 4 | 51.99 |
| 08/14/2026 16:49 | 18 | 51.98 |
| 08/14/2026 16:49 | 50 | 51.98 |
| 08/14/2026 16:49 | 1 | 51.98 |
| 08/14/2026 16:49 | 47 | 51.98 |
| 08/14/2026 16:49 | 38 | 52.00 |
| 08/14/2026 16:49 | 3 | 52.005 |
| 08/14/2026 16:49 | 100 | 52.00 |
| 08/14/2026 16:49 | 150 | 52.00 |
| 08/14/2026 16:49 | 1 | 52.005 |
| 08/14/2026 16:49 | 20 | 52.00 |
| 08/14/2026 16:49 | 5 | 52.00 |
| 08/14/2026 16:49 | 21 | 52.00 |
| 08/14/2026 16:49 | 16 | 52.00 |
| 08/14/2026 16:49 | 100 | 52.00 |
| 08/14/2026 16:49 | 22 | 51.99 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 78 | 51.99 |
| 08/14/2026 16:49 | 22 | 51.99 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 100 | 51.99 |
| 08/14/2026 16:49 | 51 | 51.98 |
| 08/14/2026 16:49 | 1 | 51.98 |
| 08/14/2026 16:48 | 1 | 51.98 |
| 08/14/2026 16:48 | 100 | 51.98 |
| 08/14/2026 16:48 | 52 | 51.985 |
| 08/14/2026 16:48 | 100 | 51.985 |
| 08/14/2026 16:48 | 24 | 51.99 |
| 08/14/2026 16:48 | 200 | 51.995 |
| 08/14/2026 16:48 | 1 | 51.99 |
| 08/14/2026 16:48 | 90 | 51.99 |
| 08/14/2026 16:48 | 100 | 51.99 |
| 08/14/2026 16:48 | 100 | 51.99 |
| 08/14/2026 16:48 | 100 | 51.985 |
| 08/14/2026 16:48 | 100 | 52.00 |
| 08/14/2026 16:48 | 100 | 52.00 |
| 08/14/2026 16:48 | 3 | 52.00 |
| 08/14/2026 16:48 | 22 | 51.99 |
| 08/14/2026 16:48 | 100 | 51.99 |
| 08/14/2026 16:48 | 100 | 51.99 |
| 08/14/2026 16:48 | 100 | 52.00 |
| 08/14/2026 16:48 | 1 | 52.00 |
| 08/14/2026 16:48 | 99 | 52.00 |
| 08/14/2026 16:48 | 1 | 52.00 |
| 08/14/2026 16:48 | 8 | 52.03 |
| 08/14/2026 16:48 | 250 | 52.04 |
| 08/14/2026 16:48 | 100 | 52.06 |
| 08/14/2026 16:48 | 100 | 52.06 |
| 08/14/2026 16:48 | 20 | 52.06 |
| 08/14/2026 16:48 | 100 | 52.065 |
| 08/14/2026 16:48 | 1 | 52.065 |
| 08/14/2026 16:47 | 1 | 52.065 |
| 08/14/2026 16:47 | 100 | 52.07 |
| 08/14/2026 16:47 | 50 | 52.07 |
| 08/14/2026 16:47 | 94 | 52.07 |
| 08/14/2026 16:47 | 6 | 52.07 |
| 08/14/2026 16:47 | 94 | 52.07 |
| 08/14/2026 16:47 | 100 | 52.07 |
| 08/14/2026 16:47 | 2 | 52.07 |
| 08/14/2026 16:47 | 98 | 52.07 |
| 08/14/2026 16:47 | 2 | 52.07 |
| 08/14/2026 16:47 | 100 | 52.06 |
| 08/14/2026 16:47 | 100 | 52.06 |
| 08/14/2026 16:47 | 100 | 52.05 |
| 08/14/2026 16:47 | 200 | 52.08 |
| 08/14/2026 16:47 | 200 | 52.10 |
| 08/14/2026 16:47 | 3 | 52.105 |
| 08/14/2026 16:47 | 99 | 52.10 |
| 08/14/2026 16:47 | 3 | 52.10 |
| 08/14/2026 16:47 | 97 | 52.10 |
| 08/14/2026 16:47 | 100 | 52.10 |
| 08/14/2026 16:47 | 100 | 52.10 |
| 08/14/2026 16:47 | 28 | 52.10 |
| 08/14/2026 16:47 | 98 | 52.10 |
| 08/14/2026 16:47 | 99 | 52.09 |
| 08/14/2026 16:47 | 100 | 52.08 |
| 08/14/2026 16:47 | 1 | 52.07 |
| 08/14/2026 16:47 | 50 | 52.07 |
| 08/14/2026 16:47 | 100 | 52.07 |
| 08/14/2026 16:47 | 100 | 52.075 |
| 08/14/2026 16:47 | 100 | 52.075 |
| 08/14/2026 16:46 | 10 | 52.08 |
| 08/14/2026 16:46 | 100 | 52.09 |
| 08/14/2026 16:46 | 2 | 52.10 |
| 08/14/2026 16:46 | 2 | 52.09 |
| 08/14/2026 16:46 | 2 | 52.09 |
| 08/14/2026 16:46 | 1 | 52.09 |
| 08/14/2026 16:46 | 8 | 52.08 |
| 08/14/2026 16:46 | 100 | 52.08 |
| 08/14/2026 16:46 | 99 | 52.08 |
| 08/14/2026 16:46 | 1 | 52.08 |
| 08/14/2026 16:46 | 1 | 52.09 |
| 08/14/2026 16:46 | 96 | 52.09 |
| 08/14/2026 16:46 | 73 | 52.10 |
| 08/14/2026 16:46 | 27 | 52.10 |
| 08/14/2026 16:46 | 3 | 52.10 |
| 08/14/2026 16:46 | 4 | 52.09 |
| 08/14/2026 16:46 | 4 | 52.09 |
| 08/14/2026 16:46 | 1 | 52.10 |
| 08/14/2026 16:46 | 100 | 52.08 |
| 08/14/2026 16:46 | 397 | 52.10 |
| 08/14/2026 16:46 | 100 | 52.11 |
| 08/14/2026 16:46 | 29 | 52.11 |
| 08/14/2026 16:46 | 71 | 52.11 |
| 08/14/2026 16:46 | 21 | 52.11 |
| 08/14/2026 16:46 | 100 | 52.10 |
| 08/14/2026 16:46 | 102 | 52.10 |
| 08/14/2026 16:46 | 16 | 52.10 |
| 08/14/2026 16:46 | 300 | 52.09 |
| 08/14/2026 16:46 | 100 | 52.09 |
| 08/14/2026 16:46 | 100 | 52.09 |
| 08/14/2026 16:46 | 100 | 52.09 |
| 08/14/2026 16:45 | 1 | 52.08 |
| 08/14/2026 16:45 | 100 | 52.08 |
| 08/14/2026 16:45 | 1 | 52.08 |
| 08/14/2026 16:45 | 100 | 52.07 |
| 08/14/2026 16:45 | 7 | 52.065 |
| 08/14/2026 16:45 | 100 | 52.065 |
| 08/14/2026 16:45 | 100 | 52.06 |
| 08/14/2026 16:45 | 100 | 52.06 |
| 08/14/2026 16:45 | 100 | 52.05 |
| 08/14/2026 16:45 | 200 | 52.06 |
| 08/14/2026 16:45 | 20 | 52.06 |
| 08/14/2026 16:45 | 3 | 52.075 |
| 08/14/2026 16:45 | 20 | 52.07 |
| 08/14/2026 16:45 | 150 | 52.07 |
| 08/14/2026 16:45 | 150 | 52.07 |
| 08/14/2026 16:45 | 100 | 52.06 |
| 08/14/2026 16:45 | 100 | 52.06 |
| 08/14/2026 16:45 | 100 | 52.05 |
| 08/14/2026 16:45 | 5 | 52.05 |
| 08/14/2026 16:45 | 50 | 52.05 |
| 08/14/2026 16:45 | 100 | 52.05 |
| 08/14/2026 16:45 | 206 | 52.04 |
| 08/14/2026 16:45 | 100 | 52.04 |
| 08/14/2026 16:45 | 4 | 52.04 |
| 08/14/2026 16:45 | 21 | 52.04 |
| 08/14/2026 16:45 | 100 | 52.04 |
| 08/14/2026 16:45 | 100 | 52.03 |
| 08/14/2026 16:45 | 100 | 52.02 |
| 08/14/2026 16:45 | 100 | 52.01 |
| 08/14/2026 16:44 | 28 | 52.00 |
| 08/14/2026 16:44 | 20 | 52.00 |
| 08/14/2026 16:44 | 50 | 51.99 |
| 08/14/2026 16:44 | 50 | 51.99 |
| 08/14/2026 16:44 | 50 | 51.99 |
| 08/14/2026 16:44 | 100 | 51.99 |
| 08/14/2026 16:44 | 1 | 51.98 |
| 08/14/2026 16:44 | 100 | 51.98 |
| 08/14/2026 16:44 | 100 | 51.98 |
| 08/14/2026 16:44 | 100 | 51.98 |
| 08/14/2026 16:44 | 100 | 51.98 |
| 08/14/2026 16:44 | 100 | 51.98 |
| 08/14/2026 16:44 | 300 | 51.97 |
| 08/14/2026 16:44 | 600 | 51.97 |
| 08/14/2026 16:44 | 100 | 51.96 |
| 08/14/2026 16:44 | 300 | 51.96 |
| 08/14/2026 16:44 | 19 | 51.96 |
| 08/14/2026 16:44 | 1 | 51.96 |
| 08/14/2026 16:44 | 100 | 51.96 |
| 08/14/2026 16:44 | 76 | 51.96 |
| 08/14/2026 16:44 | 4 | 51.96 |
| 08/14/2026 16:44 | 650 | 51.95 |
| 08/14/2026 16:44 | 100 | 51.95 |
| 08/14/2026 16:44 | 200 | 51.96 |
| 08/14/2026 16:44 | 100 | 51.96 |
| 08/14/2026 16:44 | 100 | 52.00 |
| 08/14/2026 16:44 | 1 | 52.00 |
| 08/14/2026 16:44 | 29 | 52.00 |
| 08/14/2026 16:44 | 100 | 51.99 |
| 08/14/2026 16:44 | 100 | 51.99 |
| 08/14/2026 16:44 | 100 | 52.00 |
| 08/14/2026 16:44 | 2 | 52.00 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 20 | 52.015 |
| 08/14/2026 16:43 | 200 | 52.02 |
| 08/14/2026 16:43 | 5 | 52.03 |
| 08/14/2026 16:43 | 63 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.02 |
| 08/14/2026 16:43 | 99 | 52.02 |
| 08/14/2026 16:43 | 1 | 52.02 |
| 08/14/2026 16:43 | 3 | 52.02 |
| 08/14/2026 16:43 | 99 | 52.02 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 100 | 52.01 |
| 08/14/2026 16:43 | 600 | 52.01 |
| 08/14/2026 16:43 | 14 | 52.00 |
| 08/14/2026 16:43 | 490 | 52.00 |
| 08/14/2026 16:43 | 6 | 52.00 |
| 08/14/2026 16:43 | 1 | 52.00 |
| 08/14/2026 16:43 | 100 | 51.99 |
| 08/14/2026 16:43 | 100 | 52.02 |
| 08/14/2026 16:43 | 100 | 52.04 |
| 08/14/2026 16:43 | 11 | 52.05 |
| 08/14/2026 16:43 | 100 | 52.04 |
| 08/14/2026 16:43 | 3 | 52.04 |
| 08/14/2026 16:43 | 100 | 52.04 |
| 08/14/2026 16:43 | 143 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.03 |
| 08/14/2026 16:43 | 200 | 52.04 |
| 08/14/2026 16:43 | 93 | 52.04 |
| 08/14/2026 16:43 | 100 | 52.04 |
| 08/14/2026 16:43 | 100 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.03 |
| 08/14/2026 16:43 | 20 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.03 |
| 08/14/2026 16:43 | 100 | 52.025 |
| 08/14/2026 16:42 | 91 | 52.02 |
| 08/14/2026 16:42 | 9 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.02 |
| 08/14/2026 16:42 | 5 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.02 |
| 08/14/2026 16:42 | 13 | 52.02 |
| 08/14/2026 16:42 | 30 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 49 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 100 | 51.99 |
| 08/14/2026 16:42 | 100 | 51.99 |
| 08/14/2026 16:42 | 100 | 51.995 |
| 08/14/2026 16:42 | 100 | 51.99 |
| 08/14/2026 16:42 | 100 | 51.98 |
| 08/14/2026 16:42 | 100 | 51.98 |
| 08/14/2026 16:42 | 100 | 51.99 |
| 08/14/2026 16:42 | 10 | 51.99 |
| 08/14/2026 16:42 | 2 | 51.99 |
| 08/14/2026 16:42 | 88 | 51.99 |
| 08/14/2026 16:42 | 10 | 51.99 |
| 08/14/2026 16:42 | 2 | 51.99 |
| 08/14/2026 16:42 | 100 | 51.99 |
| 08/14/2026 16:42 | 400 | 51.99 |
| 08/14/2026 16:42 | 21 | 52.00 |
| 08/14/2026 16:42 | 12 | 52.02 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 88 | 52.00 |
| 08/14/2026 16:42 | 86 | 52.00 |
| 08/14/2026 16:42 | 4 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 1 | 52.00 |
| 08/14/2026 16:42 | 2 | 52.00 |
| 08/14/2026 16:42 | 87 | 52.00 |
| 08/14/2026 16:42 | 4 | 52.00 |
| 08/14/2026 16:42 | 609 | 52.00 |
| 08/14/2026 16:42 | 300 | 52.00 |
| 08/14/2026 16:42 | 67 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 160 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 20 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 20 | 52.00 |
| 08/14/2026 16:42 | 192 | 52.00 |
| 08/14/2026 16:42 | 20 | 52.00 |
| 08/14/2026 16:42 | 20 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 2 | 52.00 |
| 08/14/2026 16:42 | 5 | 52.00 |
| 08/14/2026 16:42 | 4 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 3900 | 52.00 |
| 08/14/2026 16:42 | 194 | 52.00 |
| 08/14/2026 16:42 | 5 | 52.00 |
| 08/14/2026 16:42 | 5 | 52.00 |
| 08/14/2026 16:42 | 75 | 52.00 |
| 08/14/2026 16:42 | 500 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 200 | 52.00 |
| 08/14/2026 16:42 | 50 | 52.00 |
| 08/14/2026 16:42 | 100 | 52.00 |
| 08/14/2026 16:42 | 200 | 52.00 |
| 08/14/2026 16:42 | 10 | 52.00 |
| 08/14/2026 16:42 | 5 | 52.00 |
| 08/14/2026 16:42 | 61 | 52.01 |
| 08/14/2026 16:42 | 239 | 52.01 |
| 08/14/2026 16:42 | 99 | 52.01 |
| 08/14/2026 16:42 | 1 | 52.01 |
| 08/14/2026 16:42 | 100 | 52.01 |
| 08/14/2026 16:42 | 250 | 52.015 |
| 08/14/2026 16:42 | 3 | 52.03 |
| 08/14/2026 16:42 | 1 | 52.03 |
| 08/14/2026 16:42 | 100 | 52.05 |
| 08/14/2026 16:42 | 100 | 52.05 |
| 08/14/2026 16:42 | 19 | 52.05 |
| 08/14/2026 16:42 | 100 | 52.07 |
| 08/14/2026 16:42 | 6 | 52.08 |
| 08/14/2026 16:42 | 100 | 52.075 |
| 08/14/2026 16:42 | 100 | 52.07 |
| 08/14/2026 16:42 | 99 | 52.08 |
| 08/14/2026 16:42 | 1 | 52.08 |
| 08/14/2026 16:42 | 50 | 52.09 |
| 08/14/2026 16:42 | 50 | 52.09 |
| 08/14/2026 16:42 | 99 | 52.09 |
| 08/14/2026 16:42 | 1 | 52.09 |
| 08/14/2026 16:42 | 700 | 52.09 |
| 08/14/2026 16:42 | 100 | 52.08 |
| 08/14/2026 16:42 | 92 | 52.08 |
| 08/14/2026 16:42 | 1 | 52.09 |
| 08/14/2026 16:42 | 2 | 52.09 |
| 08/14/2026 16:41 | 2 | 52.10 |
| 08/14/2026 16:41 | 2 | 52.10 |
| 08/14/2026 16:41 | 1 | 52.10 |
| 08/14/2026 16:41 | 1 | 52.09 |
| 08/14/2026 16:41 | 100 | 52.10 |
| 08/14/2026 16:41 | 300 | 52.11 |
| 08/14/2026 16:41 | 94 | 52.10 |
| 08/14/2026 16:41 | 1 | 52.10 |
| 08/14/2026 16:41 | 5 | 52.10 |
| 08/14/2026 16:41 | 5 | 52.11 |
| 08/14/2026 16:41 | 5 | 52.11 |
| 08/14/2026 16:41 | 100 | 52.12 |
| 08/14/2026 16:41 | 5 | 52.12 |
| 08/14/2026 16:41 | 200 | 52.13 |
| 08/14/2026 16:41 | 100 | 52.15 |
| 08/14/2026 16:41 | 8 | 52.15 |
| 08/14/2026 16:41 | 100 | 52.15 |
| 08/14/2026 16:41 | 100 | 52.15 |
| 08/14/2026 16:41 | 100 | 52.14 |
| 08/14/2026 16:41 | 300 | 52.14 |
| 08/14/2026 16:41 | 600 | 52.14 |
| 08/14/2026 16:41 | 100 | 52.135 |
| 08/14/2026 16:41 | 135 | 52.14 |
| 08/14/2026 16:41 | 100 | 52.14 |
| 08/14/2026 16:41 | 49 | 52.14 |
| 08/14/2026 16:41 | 1 | 52.14 |
| 08/14/2026 16:41 | 15 | 52.14 |
| 08/14/2026 16:41 | 100 | 52.14 |
| 08/14/2026 16:41 | 5 | 52.14 |
| 08/14/2026 16:41 | 100 | 52.15 |
| 08/14/2026 16:41 | 5 | 52.15 |
| 08/14/2026 16:41 | 200 | 52.16 |
| 08/14/2026 16:41 | 100 | 52.17 |
| 08/14/2026 16:41 | 100 | 52.18 |
| 08/14/2026 16:41 | 5000 | 52.18 |
| 08/14/2026 16:41 | 6 | 52.19 |
| 08/14/2026 16:41 | 100 | 52.19 |
| 08/14/2026 16:41 | 100 | 52.20 |
| 08/14/2026 16:41 | 98 | 52.20 |
| 08/14/2026 16:41 | 2 | 52.20 |
| 08/14/2026 16:41 | 2 | 52.20 |
| 08/14/2026 16:41 | 50 | 52.19 |
| 08/14/2026 16:41 | 50 | 52.19 |
| 08/14/2026 16:41 | 97 | 52.19 |
| 08/14/2026 16:41 | 1 | 52.19 |
| 08/14/2026 16:40 | 2 | 52.19 |
| 08/14/2026 16:40 | 3 | 52.19 |
| 08/14/2026 16:40 | 95 | 52.19 |
| 08/14/2026 16:40 | 5 | 52.19 |
| 08/14/2026 16:40 | 2 | 52.19 |
| 08/14/2026 16:40 | 100 | 52.18 |
| 08/14/2026 16:40 | 500 | 52.18 |
| 08/14/2026 16:40 | 100 | 52.18 |
| 08/14/2026 16:40 | 78 | 52.175 |
| 08/14/2026 16:40 | 22 | 52.175 |
| 08/14/2026 16:40 | 100 | 52.18 |
| 08/14/2026 16:40 | 100 | 52.18 |
| 08/14/2026 16:40 | 100 | 52.18 |
| 08/14/2026 16:40 | 100 | 52.17 |
| 08/14/2026 16:40 | 100 | 52.15 |
| 08/14/2026 16:40 | 100 | 52.15 |
| 08/14/2026 16:40 | 100 | 52.15 |
| 08/14/2026 16:40 | 95 | 52.15 |
| 08/14/2026 16:40 | 5 | 52.17 |
| 08/14/2026 16:40 | 3 | 52.17 |
| 08/14/2026 16:40 | 86 | 52.17 |
| 08/14/2026 16:40 | 14 | 52.17 |
| 08/14/2026 16:40 | 3 | 52.17 |
| 08/14/2026 16:40 | 99 | 52.16 |
| 08/14/2026 16:40 | 100 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.155 |
| 08/14/2026 16:39 | 20 | 52.15 |
| 08/14/2026 16:39 | 1 | 52.15 |
| 08/14/2026 16:39 | 100 | 52.15 |
| 08/14/2026 16:39 | 26 | 52.15 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:39 | 99 | 52.14 |
| 08/14/2026 16:39 | 1 | 52.14 |
| 08/14/2026 16:39 | 99 | 52.14 |
| 08/14/2026 16:39 | 1 | 52.14 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:39 | 200 | 52.14 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:39 | 14 | 52.15 |
| 08/14/2026 16:39 | 200 | 52.15 |
| 08/14/2026 16:39 | 2 | 52.15 |
| 08/14/2026 16:39 | 20 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.16 |
| 08/14/2026 16:39 | 50 | 52.16 |
| 08/14/2026 16:39 | 6 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.16 |
| 08/14/2026 16:39 | 59 | 52.16 |
| 08/14/2026 16:39 | 41 | 52.16 |
| 08/14/2026 16:39 | 3 | 52.16 |
| 08/14/2026 16:39 | 16 | 52.16 |
| 08/14/2026 16:39 | 600 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.16 |
| 08/14/2026 16:39 | 100 | 52.14 |
| 08/14/2026 16:38 | 100 | 52.15 |
| 08/14/2026 16:38 | 100 | 52.155 |
| 08/14/2026 16:38 | 100 | 52.155 |
| 08/14/2026 16:38 | 100 | 52.16 |
| 08/14/2026 16:38 | 98 | 52.16 |
| 08/14/2026 16:38 | 2 | 52.16 |
| 08/14/2026 16:38 | 100 | 52.17 |
| 08/14/2026 16:38 | 300 | 52.17 |
| 08/14/2026 16:38 | 2 | 52.18 |
| 08/14/2026 16:38 | 1 | 52.19 |
| 08/14/2026 16:38 | 1 | 52.19 |
| 08/14/2026 16:38 | 100 | 52.18 |
| 08/14/2026 16:38 | 154 | 52.17 |
| 08/14/2026 16:38 | 100 | 52.19 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 19 | 52.22 |
| 08/14/2026 16:38 | 8 | 52.22 |
| 08/14/2026 16:38 | 91 | 52.22 |
| 08/14/2026 16:38 | 9 | 52.22 |
| 08/14/2026 16:38 | 92 | 52.22 |
| 08/14/2026 16:38 | 8 | 52.22 |
| 08/14/2026 16:38 | 1 | 52.22 |
| 08/14/2026 16:38 | 100 | 52.23 |
| 08/14/2026 16:38 | 100 | 52.23 |
| 08/14/2026 16:38 | 50 | 52.23 |
| 08/14/2026 16:38 | 1 | 52.23 |
| 08/14/2026 16:38 | 100 | 52.22 |
| 08/14/2026 16:38 | 100 | 52.22 |
| 08/14/2026 16:38 | 100 | 52.22 |
| 08/14/2026 16:38 | 100 | 52.22 |
| 08/14/2026 16:38 | 100 | 52.21 |
| 08/14/2026 16:38 | 100 | 52.21 |
| 08/14/2026 16:38 | 100 | 52.21 |
| 08/14/2026 16:38 | 100 | 52.21 |
| 08/14/2026 16:38 | 100 | 52.21 |
| 08/14/2026 16:38 | 250 | 52.21 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.20 |
| 08/14/2026 16:38 | 21 | 52.20 |
| 08/14/2026 16:38 | 20 | 52.20 |
| 08/14/2026 16:38 | 100 | 52.19 |
| 08/14/2026 16:38 | 100 | 52.19 |
| 08/14/2026 16:38 | 106 | 52.19 |
| 08/14/2026 16:38 | 200 | 52.17 |
| 08/14/2026 16:38 | 100 | 52.17 |
| 08/14/2026 16:38 | 100 | 52.17 |
| 08/14/2026 16:38 | 100 | 52.17 |
| 08/14/2026 16:38 | 70 | 52.16 |
| 08/14/2026 16:37 | 200 | 52.17 |
| 08/14/2026 16:37 | 100 | 52.17 |
| 08/14/2026 16:37 | 100 | 52.17 |
| 08/14/2026 16:37 | 2 | 52.19 |
| 08/14/2026 16:37 | 100 | 52.19 |
| 08/14/2026 16:37 | 100 | 52.19 |
| 08/14/2026 16:37 | 100 | 52.19 |
| 08/14/2026 16:37 | 100 | 52.19 |
| 08/14/2026 16:37 | 100 | 52.19 |
| 08/14/2026 16:37 | 44 | 52.19 |
| 08/14/2026 16:37 | 2 | 52.17 |
| 08/14/2026 16:37 | 100 | 52.165 |
| 08/14/2026 16:37 | 200 | 52.16 |
| 08/14/2026 16:37 | 1 | 52.16 |
| 08/14/2026 16:37 | 1 | 52.16 |
| 08/14/2026 16:37 | 100 | 52.15 |
| 08/14/2026 16:37 | 100 | 52.15 |
| 08/14/2026 16:37 | 100 | 52.14 |
| 08/14/2026 16:37 | 100 | 52.135 |
| 08/14/2026 16:37 | 100 | 52.14 |
| 08/14/2026 16:37 | 100 | 52.14 |
| 08/14/2026 16:36 | 100 | 52.15 |
| 08/14/2026 16:36 | 30 | 52.15 |
| 08/14/2026 16:36 | 99 | 52.15 |
| 08/14/2026 16:36 | 1 | 52.15 |
| 08/14/2026 16:36 | 100 | 52.14 |
| 08/14/2026 16:36 | 130 | 52.13 |
| 08/14/2026 16:36 | 200 | 52.13 |
| 08/14/2026 16:36 | 100 | 52.125 |
| 08/14/2026 16:36 | 134 | 52.125 |
| 08/14/2026 16:36 | 100 | 52.12 |
| 08/14/2026 16:36 | 100 | 52.14 |
| 08/14/2026 16:36 | 200 | 52.15 |
| 08/14/2026 16:36 | 100 | 52.15 |
| 08/14/2026 16:36 | 3 | 52.15 |
| 08/14/2026 16:36 | 1 | 52.15 |
| 08/14/2026 16:36 | 100 | 52.15 |
| 08/14/2026 16:36 | 3 | 52.16 |
| 08/14/2026 16:36 | 100 | 52.16 |
| 08/14/2026 16:36 | 50 | 52.18 |
| 08/14/2026 16:36 | 6 | 52.18 |
| 08/14/2026 16:36 | 3 | 52.18 |
| 08/14/2026 16:36 | 3 | 52.18 |
| 08/14/2026 16:36 | 3 | 52.18 |
| 08/14/2026 16:36 | 48 | 52.175 |
| 08/14/2026 16:36 | 252 | 52.17 |
| 08/14/2026 16:36 | 48 | 52.17 |
| 08/14/2026 16:36 | 52 | 52.17 |
| 08/14/2026 16:36 | 98 | 52.17 |
| 08/14/2026 16:36 | 2 | 52.17 |
| 08/14/2026 16:36 | 99 | 52.165 |
| 08/14/2026 16:36 | 1 | 52.165 |
| 08/14/2026 16:36 | 99 | 52.165 |
| 08/14/2026 16:36 | 1 | 52.16 |
| 08/14/2026 16:36 | 99 | 52.16 |
| 08/14/2026 16:36 | 1 | 52.16 |
| 08/14/2026 16:36 | 100 | 52.16 |
| 08/14/2026 16:36 | 100 | 52.16 |
| 08/14/2026 16:36 | 200 | 52.14 |
| 08/14/2026 16:36 | 53 | 52.14 |
| 08/14/2026 16:36 | 100 | 52.14 |
| 08/14/2026 16:36 | 245 | 52.135 |
| 08/14/2026 16:36 | 100 | 52.15 |
| 08/14/2026 16:36 | 100 | 52.15 |
| 08/14/2026 16:36 | 8 | 52.15 |
| 08/14/2026 16:36 | 11 | 52.16 |
| 08/14/2026 16:36 | 90 | 52.16 |
| 08/14/2026 16:36 | 160 | 52.16 |
| 08/14/2026 16:36 | 100 | 52.18 |
| 08/14/2026 16:36 | 100 | 52.18 |
| 08/14/2026 16:35 | 100 | 52.21 |
| 08/14/2026 16:35 | 150 | 52.22 |
| 08/14/2026 16:35 | 100 | 52.22 |
| 08/14/2026 16:35 | 200 | 52.22 |
| 08/14/2026 16:35 | 100 | 52.22 |
| 08/14/2026 16:35 | 300 | 52.22 |
| 08/14/2026 16:35 | 200 | 52.22 |
| 08/14/2026 16:35 | 14 | 52.22 |
| 08/14/2026 16:35 | 60 | 52.22 |
| 08/14/2026 16:35 | 2 | 52.22 |
| 08/14/2026 16:35 | 24 | 52.22 |
| 08/14/2026 16:35 | 100 | 52.21 |
| 08/14/2026 16:35 | 100 | 52.22 |
| 08/14/2026 16:35 | 2 | 52.22 |
| 08/14/2026 16:35 | 1 | 52.22 |
| 08/14/2026 16:35 | 1 | 52.23 |
| 08/14/2026 16:35 | 1 | 52.23 |
| 08/14/2026 16:35 | 100 | 52.225 |
| 08/14/2026 16:35 | 100 | 52.22 |
| 08/14/2026 16:35 | 100 | 52.23 |
| 08/14/2026 16:35 | 1 | 52.24 |
| 08/14/2026 16:35 | 1 | 52.24 |
| 08/14/2026 16:35 | 19 | 52.23 |
| 08/14/2026 16:35 | 100 | 52.24 |
| 08/14/2026 16:35 | 100 | 52.24 |
| 08/14/2026 16:35 | 100 | 52.24 |
| 08/14/2026 16:35 | 100 | 52.23 |
| 08/14/2026 16:35 | 200 | 52.23 |
| 08/14/2026 16:35 | 1 | 52.25 |
| 08/14/2026 16:35 | 16 | 52.25 |
| 08/14/2026 16:35 | 1 | 52.25 |
| 08/14/2026 16:35 | 73 | 52.25 |
| 08/14/2026 16:34 | 200 | 52.24 |
| 08/14/2026 16:34 | 100 | 52.24 |
| 08/14/2026 16:34 | 90 | 52.24 |
| 08/14/2026 16:34 | 100 | 52.25 |
| 08/14/2026 16:34 | 100 | 52.265 |
| 08/14/2026 16:34 | 200 | 52.27 |
| 08/14/2026 16:34 | 100 | 52.27 |
| 08/14/2026 16:34 | 100 | 52.27 |
| 08/14/2026 16:34 | 250 | 52.285 |
| 08/14/2026 16:34 | 100 | 52.28 |
| 08/14/2026 16:34 | 100 | 52.28 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 161 | 52.30 |
| 08/14/2026 16:34 | 100 | 52.30 |
| 08/14/2026 16:34 | 50 | 52.30 |
| 08/14/2026 16:34 | 250 | 52.30 |
| 08/14/2026 16:34 | 183 | 52.30 |
| 08/14/2026 16:34 | 200 | 52.30 |
| 08/14/2026 16:34 | 30 | 52.31 |
| 08/14/2026 16:34 | 100 | 52.30 |
| 08/14/2026 16:34 | 600 | 52.30 |
| 08/14/2026 16:34 | 1 | 52.27 |
| 08/14/2026 16:34 | 100 | 52.28 |
| 08/14/2026 16:34 | 90 | 52.29 |
| 08/14/2026 16:34 | 200 | 52.30 |
| 08/14/2026 16:34 | 10 | 52.29 |
| 08/14/2026 16:34 | 10 | 52.29 |
| 08/14/2026 16:34 | 1 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.31 |
| 08/14/2026 16:34 | 16 | 52.31 |
| 08/14/2026 16:34 | 6 | 52.32 |
| 08/14/2026 16:34 | 2 | 52.33 |
| 08/14/2026 16:34 | 8 | 52.34 |
| 08/14/2026 16:34 | 1 | 52.35 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 200 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.34 |
| 08/14/2026 16:34 | 1 | 52.35 |
| 08/14/2026 16:34 | 2 | 52.35 |
| 08/14/2026 16:34 | 1 | 52.35 |
| 08/14/2026 16:34 | 8 | 52.34 |
| 08/14/2026 16:34 | 1 | 52.34 |
| 08/14/2026 16:34 | 1 | 52.35 |
| 08/14/2026 16:34 | 100 | 52.35 |
| 08/14/2026 16:34 | 100 | 52.35 |
| 08/14/2026 16:34 | 2 | 52.35 |
| 08/14/2026 16:34 | 1 | 52.35 |
| 08/14/2026 16:34 | 4 | 52.35 |
| 08/14/2026 16:34 | 25 | 52.34 |
| 08/14/2026 16:34 | 75 | 52.34 |
| 08/14/2026 16:34 | 100 | 52.34 |
| 08/14/2026 16:34 | 100 | 52.34 |
| 08/14/2026 16:34 | 1 | 52.34 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 300 | 52.33 |
| 08/14/2026 16:34 | 300 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.33 |
| 08/14/2026 16:34 | 3 | 52.33 |
| 08/14/2026 16:34 | 100 | 52.32 |
| 08/14/2026 16:34 | 100 | 52.32 |
| 08/14/2026 16:34 | 100 | 52.32 |
| 08/14/2026 16:34 | 100 | 52.31 |
| 08/14/2026 16:34 | 1 | 52.30 |
| 08/14/2026 16:34 | 100 | 52.30 |
| 08/14/2026 16:34 | 100 | 52.30 |
| 08/14/2026 16:34 | 100 | 52.30 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 8 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.29 |
| 08/14/2026 16:34 | 100 | 52.28 |
| 08/14/2026 16:34 | 90 | 52.28 |
| 08/14/2026 16:33 | 100 | 52.26 |
| 08/14/2026 16:33 | 200 | 52.26 |
| 08/14/2026 16:33 | 100 | 52.27 |
| 08/14/2026 16:33 | 20 | 52.27 |
| 08/14/2026 16:33 | 13 | 52.27 |
| 08/14/2026 16:33 | 4 | 52.28 |
| 08/14/2026 16:33 | 121 | 52.28 |
| 08/14/2026 16:33 | 4 | 52.28 |
| 08/14/2026 16:33 | 170 | 52.28 |
| 08/14/2026 16:33 | 30 | 52.28 |
| 08/14/2026 16:33 | 16 | 52.28 |
| 08/14/2026 16:33 | 12 | 52.28 |
| 08/14/2026 16:33 | 72 | 52.28 |
| 08/14/2026 16:33 | 100 | 52.275 |
| 08/14/2026 16:33 | 5 | 52.27 |
| 08/14/2026 16:33 | 44 | 52.28 |
| 08/14/2026 16:33 | 138 | 52.28 |
| 08/14/2026 16:33 | 100 | 52.28 |
| 08/14/2026 16:33 | 250 | 52.275 |
| 08/14/2026 16:33 | 1 | 52.27 |
| 08/14/2026 16:32 | 99 | 52.28 |
| 08/14/2026 16:32 | 1 | 52.28 |
| 08/14/2026 16:32 | 13 | 52.30 |
| 08/14/2026 16:32 | 87 | 52.30 |
| 08/14/2026 16:32 | 37 | 52.30 |
| 08/14/2026 16:32 | 50 | 52.30 |
| 08/14/2026 16:32 | 6 | 52.28 |
| 08/14/2026 16:32 | 94 | 52.28 |
| 08/14/2026 16:32 | 100 | 52.28 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.26 |
| 08/14/2026 16:32 | 91 | 52.25 |
| 08/14/2026 16:32 | 1 | 52.25 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 200 | 52.27 |
| 08/14/2026 16:32 | 1 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.28 |
| 08/14/2026 16:32 | 62 | 52.29 |
| 08/14/2026 16:32 | 52 | 52.29 |
| 08/14/2026 16:32 | 100 | 52.29 |
| 08/14/2026 16:32 | 100 | 52.28 |
| 08/14/2026 16:32 | 24 | 52.28 |
| 08/14/2026 16:32 | 2 | 52.28 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 3 | 52.27 |
| 08/14/2026 16:32 | 86 | 52.27 |
| 08/14/2026 16:32 | 14 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.27 |
| 08/14/2026 16:32 | 100 | 52.26 |
| 08/14/2026 16:32 | 100 | 52.26 |
| 08/14/2026 16:32 | 100 | 52.26 |
| 08/14/2026 16:32 | 100 | 52.25 |
| 08/14/2026 16:32 | 44 | 52.25 |
| 08/14/2026 16:32 | 56 | 52.25 |
| 08/14/2026 16:32 | 100 | 52.25 |
| 08/14/2026 16:32 | 100 | 52.25 |
| 08/14/2026 16:32 | 800 | 52.25 |
| 08/14/2026 16:32 | 100 | 52.24 |
| 08/14/2026 16:32 | 100 | 52.24 |
| 08/14/2026 16:32 | 30 | 52.24 |
| 08/14/2026 16:32 | 100 | 52.24 |
| 08/14/2026 16:32 | 11 | 52.23 |
| 08/14/2026 16:32 | 89 | 52.23 |
| 08/14/2026 16:32 | 89 | 52.23 |
| 08/14/2026 16:32 | 11 | 52.225 |
| 08/14/2026 16:32 | 89 | 52.225 |
| 08/14/2026 16:32 | 100 | 52.225 |
| 08/14/2026 16:32 | 1 | 52.21 |
| 08/14/2026 16:32 | 597 | 52.21 |
| 08/14/2026 16:32 | 100 | 52.20 |
| 08/14/2026 16:32 | 35 | 52.20 |
| 08/14/2026 16:32 | 1 | 52.20 |
| 08/14/2026 16:32 | 150 | 52.20 |
| 08/14/2026 16:32 | 10 | 52.20 |
| 08/14/2026 16:32 | 2 | 52.21 |
| 08/14/2026 16:32 | 1 | 52.21 |
| 08/14/2026 16:32 | 2 | 52.215 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 1 | 52.225 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 6 | 52.23 |
| 08/14/2026 16:32 | 75 | 52.23 |
| 08/14/2026 16:32 | 1 | 52.23 |
| 08/14/2026 16:32 | 100 | 52.22 |
| 08/14/2026 16:32 | 150 | 52.22 |
| 08/14/2026 16:32 | 1 | 52.22 |
| 08/14/2026 16:32 | 100 | 52.21 |
| 08/14/2026 16:32 | 10 | 52.22 |
| 08/14/2026 16:31 | 62 | 52.24 |
| 08/14/2026 16:31 | 38 | 52.24 |
| 08/14/2026 16:31 | 100 | 52.24 |
| 08/14/2026 16:31 | 99 | 52.24 |
| 08/14/2026 16:31 | 1 | 52.24 |
| 08/14/2026 16:31 | 1 | 52.26 |
| 08/14/2026 16:31 | 50 | 52.26 |
| 08/14/2026 16:31 | 20 | 52.26 |
| 08/14/2026 16:31 | 100 | 52.27 |
| 08/14/2026 16:31 | 27 | 52.27 |
| 08/14/2026 16:31 | 100 | 52.275 |
| 08/14/2026 16:31 | 13 | 52.27 |
| 08/14/2026 16:31 | 1 | 52.27 |
| 08/14/2026 16:31 | 100 | 52.29 |
| 08/14/2026 16:31 | 100 | 52.30 |
| 08/14/2026 16:31 | 1 | 52.30 |
| 08/14/2026 16:31 | 100 | 52.31 |
| 08/14/2026 16:31 | 13 | 52.31 |
| 08/14/2026 16:31 | 59 | 52.31 |
| 08/14/2026 16:31 | 40 | 52.31 |
| 08/14/2026 16:31 | 1 | 52.31 |
| 08/14/2026 16:31 | 100 | 52.31 |
| 08/14/2026 16:31 | 99 | 52.32 |
| 08/14/2026 16:31 | 1 | 52.32 |
| 08/14/2026 16:31 | 100 | 52.32 |
| 08/14/2026 16:31 | 100 | 52.325 |
| 08/14/2026 16:31 | 100 | 52.33 |
| 08/14/2026 16:31 | 17 | 52.345 |
| 08/14/2026 16:31 | 20 | 52.34 |
| 08/14/2026 16:31 | 1 | 52.34 |
| 08/14/2026 16:31 | 104 | 52.36 |
| 08/14/2026 16:31 | 4 | 52.36 |
| 08/14/2026 16:31 | 100 | 52.37 |
| 08/14/2026 16:31 | 100 | 52.37 |
| 08/14/2026 16:31 | 2 | 52.38 |
| 08/14/2026 16:31 | 1 | 52.385 |
| 08/14/2026 16:31 | 1 | 52.385 |
| 08/14/2026 16:31 | 2 | 52.385 |
| 08/14/2026 16:31 | 2 | 52.385 |
| 08/14/2026 16:31 | 150 | 52.38 |
| 08/14/2026 16:31 | 100 | 52.39 |
| 08/14/2026 16:31 | 18 | 52.40 |
| 08/14/2026 16:31 | 81 | 52.40 |
| 08/14/2026 16:30 | 1 | 52.40 |
| 08/14/2026 16:30 | 100 | 52.40 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 24 | 52.38 |
| 08/14/2026 16:30 | 376 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 111 | 52.38 |
| 08/14/2026 16:30 | 99 | 52.38 |
| 08/14/2026 16:30 | 1 | 52.38 |
| 08/14/2026 16:30 | 60 | 52.38 |
| 08/14/2026 16:30 | 40 | 52.38 |
| 08/14/2026 16:30 | 1 | 52.39 |
| 08/14/2026 16:30 | 100 | 52.41 |
| 08/14/2026 16:30 | 100 | 52.41 |
| 08/14/2026 16:30 | 100 | 52.40 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 90 | 52.40 |
| 08/14/2026 16:30 | 10 | 52.40 |
| 08/14/2026 16:30 | 100 | 52.40 |
| 08/14/2026 16:30 | 100 | 52.40 |
| 08/14/2026 16:30 | 10 | 52.39 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 14 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 20 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.37 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 100 | 52.35 |
| 08/14/2026 16:30 | 93 | 52.35 |
| 08/14/2026 16:30 | 18 | 52.36 |
| 08/14/2026 16:30 | 150 | 52.36 |
| 08/14/2026 16:30 | 300 | 52.37 |
| 08/14/2026 16:30 | 70 | 52.37 |
| 08/14/2026 16:30 | 100 | 52.35 |
| 08/14/2026 16:30 | 100 | 52.35 |
| 08/14/2026 16:30 | 100 | 52.35 |
| 08/14/2026 16:30 | 100 | 52.37 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 64 | 52.39 |
| 08/14/2026 16:30 | 36 | 52.39 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 100 | 52.39 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 33 | 52.38 |
| 08/14/2026 16:30 | 67 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 100 | 52.38 |
| 08/14/2026 16:30 | 50 | 52.37 |
| 08/14/2026 16:30 | 50 | 52.37 |
| 08/14/2026 16:30 | 250 | 52.37 |
| 08/14/2026 16:30 | 100 | 52.37 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 10 | 52.35 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 400 | 52.36 |
| 08/14/2026 16:30 | 300 | 52.36 |
| 08/14/2026 16:30 | 100 | 52.36 |
| 08/14/2026 16:30 | 300 | 52.345 |
| 08/14/2026 16:30 | 200 | 52.345 |
| 08/14/2026 16:30 | 60 | 52.34 |
| 08/14/2026 16:30 | 90 | 52.34 |
| 08/14/2026 16:30 | 10 | 52.34 |
| 08/14/2026 16:30 | 100 | 52.34 |
| 08/14/2026 16:30 | 48 | 52.345 |
| 08/14/2026 16:30 | 100 | 52.35 |
| 08/14/2026 16:30 | 1 | 52.345 |
| 08/14/2026 16:30 | 42 | 52.35 |
| 08/14/2026 16:30 | 41 | 52.35 |
| 08/14/2026 16:30 | 50 | 52.34 |
| 08/14/2026 16:29 | 17 | 52.35 |
| 08/14/2026 16:29 | 100 | 52.35 |
| 08/14/2026 16:29 | 1 | 52.35 |
| 08/14/2026 16:29 | 196 | 52.35 |
| 08/14/2026 16:29 | 100 | 52.35 |
| 08/14/2026 16:29 | 9 | 52.35 |
| 08/14/2026 16:29 | 100 | 52.35 |
| 08/14/2026 16:29 | 1 | 52.39 |
| 08/14/2026 16:29 | 60 | 52.39 |
| 08/14/2026 16:29 | 1 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 288 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 20 | 52.41 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 400 | 52.40 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 1 | 52.415 |
| 08/14/2026 16:29 | 100 | 52.41 |
| 08/14/2026 16:29 | 131 | 52.41 |
| 08/14/2026 16:29 | 100 | 52.41 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 1 | 52.42 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 100 | 52.405 |
| 08/14/2026 16:29 | 8 | 52.41 |
| 08/14/2026 16:29 | 50 | 52.41 |
| 08/14/2026 16:29 | 1 | 52.41 |
| 08/14/2026 16:29 | 1 | 52.41 |
| 08/14/2026 16:29 | 1 | 52.41 |
| 08/14/2026 16:29 | 47 | 52.41 |
| 08/14/2026 16:29 | 100 | 52.41 |
| 08/14/2026 16:29 | 1 | 52.41 |
| 08/14/2026 16:29 | 100 | 52.405 |
| 08/14/2026 16:29 | 100 | 52.405 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 200 | 52.40 |
| 08/14/2026 16:29 | 1200 | 52.40 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 1000 | 52.40 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 30 | 52.40 |
| 08/14/2026 16:29 | 5 | 52.40 |
| 08/14/2026 16:29 | 33 | 52.39 |
| 08/14/2026 16:29 | 67 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 63 | 52.39 |
| 08/14/2026 16:29 | 230 | 52.39 |
| 08/14/2026 16:29 | 240 | 52.39 |
| 08/14/2026 16:29 | 230 | 52.39 |
| 08/14/2026 16:29 | 30 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.375 |
| 08/14/2026 16:29 | 100 | 52.36 |
| 08/14/2026 16:29 | 100 | 52.36 |
| 08/14/2026 16:29 | 300 | 52.37 |
| 08/14/2026 16:29 | 300 | 52.37 |
| 08/14/2026 16:29 | 100 | 52.37 |
| 08/14/2026 16:29 | 50 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 400 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 600 | 52.39 |
| 08/14/2026 16:29 | 9 | 52.38 |
| 08/14/2026 16:29 | 1 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.38 |
| 08/14/2026 16:29 | 100 | 52.39 |
| 08/14/2026 16:29 | 100 | 52.40 |
| 08/14/2026 16:29 | 9 | 52.40 |
| 08/14/2026 16:29 | 91 | 52.40 |
| 08/14/2026 16:29 | 9 | 52.40 |
| 08/14/2026 16:29 | 50 | 52.40 |
| 08/14/2026 16:29 | 100 | 52.42 |
| 08/14/2026 16:29 | 99 | 52.42 |
| 08/14/2026 16:29 | 1 | 52.42 |
| 08/14/2026 16:29 | 100 | 52.43 |
| 08/14/2026 16:29 | 100 | 52.43 |
| 08/14/2026 16:29 | 38 | 52.44 |
| 08/14/2026 16:29 | 5 | 52.44 |
| 08/14/2026 16:29 | 100 | 52.45 |
| 08/14/2026 16:29 | 48 | 52.45 |
| 08/14/2026 16:29 | 1 | 52.45 |
| 08/14/2026 16:29 | 100 | 52.45 |
| 08/14/2026 16:29 | 100 | 52.46 |
| 08/14/2026 16:29 | 100 | 52.465 |
| 08/14/2026 16:29 | 100 | 52.47 |
| 08/14/2026 16:29 | 50 | 52.47 |
| 08/14/2026 16:29 | 76 | 52.47 |
| 08/14/2026 16:29 | 2 | 52.48 |
| 08/14/2026 16:29 | 100 | 52.49 |
| 08/14/2026 16:29 | 1 | 52.49 |
| 08/14/2026 16:29 | 31 | 52.49 |
| 08/14/2026 16:29 | 100 | 52.49 |
| 08/14/2026 16:29 | 1 | 52.50 |
| 08/14/2026 16:29 | 10 | 52.50 |
| 08/14/2026 16:29 | 100 | 52.50 |
| 08/14/2026 16:29 | 1 | 52.50 |
| 08/14/2026 16:29 | 83 | 52.50 |
| 08/14/2026 16:29 | 20 | 52.50 |
| 08/14/2026 16:29 | 36 | 52.50 |
| 08/14/2026 16:29 | 100 | 52.50 |
| 08/14/2026 16:29 | 1 | 52.50 |
| 08/14/2026 16:29 | 100 | 52.51 |
| 08/14/2026 16:29 | 1 | 52.51 |
| 08/14/2026 16:29 | 10 | 52.51 |
| 08/14/2026 16:29 | 100 | 52.52 |
| 08/14/2026 16:29 | 1 | 52.54 |
| 08/14/2026 16:29 | 2000 | 52.54 |
| 08/14/2026 16:29 | 3 | 52.54 |
| 08/14/2026 16:29 | 9 | 52.56 |
| 08/14/2026 16:29 | 50 | 52.57 |
| 08/14/2026 16:29 | 199 | 52.57 |
| 08/14/2026 16:29 | 5 | 52.57 |
| 08/14/2026 16:29 | 76 | 52.575 |
| 08/14/2026 16:29 | 50 | 52.575 |
| 08/14/2026 16:28 | 100 | 52.58 |
| 08/14/2026 16:28 | 89 | 52.585 |
| 08/14/2026 16:28 | 50 | 52.59 |
| 08/14/2026 16:28 | 49 | 52.58 |
| 08/14/2026 16:28 | 1 | 52.58 |
| 08/14/2026 16:28 | 50 | 52.58 |
| 08/14/2026 16:28 | 300 | 52.58 |
| 08/14/2026 16:28 | 50 | 52.575 |
| 08/14/2026 16:28 | 250 | 52.575 |
| 08/14/2026 16:28 | 1 | 52.58 |
| 08/14/2026 16:28 | 89 | 52.58 |
| 08/14/2026 16:28 | 97 | 52.585 |
| 08/14/2026 16:28 | 100 | 52.595 |
| 08/14/2026 16:28 | 1 | 52.59 |
| 08/14/2026 16:28 | 12 | 52.59 |
| 08/14/2026 16:28 | 88 | 52.59 |
| 08/14/2026 16:28 | 100 | 52.59 |
| 08/14/2026 16:28 | 50 | 52.60 |
| 08/14/2026 16:28 | 15 | 52.60 |
| 08/14/2026 16:28 | 47 | 52.605 |
| 08/14/2026 16:28 | 1 | 52.61 |
| 08/14/2026 16:28 | 10 | 52.60 |
| 08/14/2026 16:28 | 70 | 52.60 |
| 08/14/2026 16:28 | 100 | 52.59 |
| 08/14/2026 16:28 | 2 | 52.59 |
| 08/14/2026 16:28 | 1 | 52.585 |
| 08/14/2026 16:27 | 77 | 52.58 |
| 08/14/2026 16:27 | 8 | 52.575 |
| 08/14/2026 16:27 | 15 | 52.575 |
| 08/14/2026 16:27 | 100 | 52.57 |
| 08/14/2026 16:27 | 98 | 52.57 |
| 08/14/2026 16:27 | 100 | 52.56 |
| 08/14/2026 16:27 | 100 | 52.55 |
| 08/14/2026 16:27 | 14 | 52.55 |
| 08/14/2026 16:27 | 100 | 52.55 |
| 08/14/2026 16:27 | 100 | 52.55 |
| 08/14/2026 16:27 | 24 | 52.55 |
| 08/14/2026 16:27 | 100 | 52.55 |
| 08/14/2026 16:27 | 100 | 52.54 |
| 08/14/2026 16:27 | 95 | 52.54 |
| 08/14/2026 16:27 | 5 | 52.54 |
| 08/14/2026 16:27 | 100 | 52.54 |
| 08/14/2026 16:27 | 98 | 52.54 |
| 08/14/2026 16:27 | 10 | 52.54 |
| 08/14/2026 16:27 | 100 | 52.54 |
| 08/14/2026 16:27 | 2 | 52.54 |
| 08/14/2026 16:27 | 100 | 52.53 |
| 08/14/2026 16:27 | 1 | 52.53 |
| 08/14/2026 16:27 | 98 | 52.53 |
| 08/14/2026 16:27 | 2 | 52.525 |
| 08/14/2026 16:27 | 100 | 52.53 |
| 08/14/2026 16:27 | 5 | 52.53 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 10 | 52.52 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 500 | 52.52 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 100 | 52.51 |
| 08/14/2026 16:27 | 100 | 52.505 |
| 08/14/2026 16:27 | 100 | 52.52 |
| 08/14/2026 16:27 | 7 | 52.52 |
| 08/14/2026 16:27 | 5 | 52.52 |
| 08/14/2026 16:27 | 65 | 52.52 |
| 08/14/2026 16:27 | 1 | 52.53 |
| 08/14/2026 16:27 | 100 | 52.53 |
| 08/14/2026 16:27 | 6 | 52.53 |
| 08/14/2026 16:27 | 50 | 52.535 |
| 08/14/2026 16:27 | 100 | 52.54 |
| 08/14/2026 16:27 | 1 | 52.54 |
| 08/14/2026 16:26 | 100 | 52.55 |
| 08/14/2026 16:26 | 100 | 52.55 |
| 08/14/2026 16:26 | 100 | 52.56 |
| 08/14/2026 16:26 | 100 | 52.56 |
| 08/14/2026 16:26 | 200 | 52.56 |
| 08/14/2026 16:26 | 100 | 52.57 |
| 08/14/2026 16:26 | 99 | 52.58 |
| 08/14/2026 16:26 | 1 | 52.58 |
| 08/14/2026 16:26 | 100 | 52.58 |
| 08/14/2026 16:26 | 100 | 52.58 |
| 08/14/2026 16:26 | 10 | 52.60 |
| 08/14/2026 16:26 | 90 | 52.60 |
| 08/14/2026 16:26 | 28 | 52.59 |
| 08/14/2026 16:26 | 72 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 100 | 52.59 |
| 08/14/2026 16:26 | 10 | 52.58 |
| 08/14/2026 16:26 | 100 | 52.58 |
| 08/14/2026 16:26 | 100 | 52.58 |
| 08/14/2026 16:26 | 3 | 52.57 |
| 08/14/2026 16:26 | 1 | 52.57 |
| 08/14/2026 16:26 | 100 | 52.56 |
| 08/14/2026 16:26 | 1 | 52.57 |
| 08/14/2026 16:26 | 4 | 52.57 |
| 08/14/2026 16:26 | 592 | 52.58 |
| 08/14/2026 16:26 | 8 | 52.58 |
| 08/14/2026 16:26 | 100 | 52.58 |
| 08/14/2026 16:26 | 1 | 52.575 |
| 08/14/2026 16:26 | 1 | 52.57 |
| 08/14/2026 16:25 | 100 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 99 | 52.59 |
| 08/14/2026 16:25 | 1 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 81 | 52.58 |
| 08/14/2026 16:25 | 19 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.58 |
| 08/14/2026 16:25 | 90 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.575 |
| 08/14/2026 16:25 | 100 | 52.60 |
| 08/14/2026 16:25 | 1 | 52.605 |
| 08/14/2026 16:25 | 1 | 52.60 |
| 08/14/2026 16:25 | 100 | 52.60 |
| 08/14/2026 16:25 | 100 | 52.60 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 100 | 52.59 |
| 08/14/2026 16:25 | 1 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.58 |
| 08/14/2026 16:25 | 100 | 52.58 |
| 08/14/2026 16:25 | 97 | 52.57 |
| 08/14/2026 16:25 | 98 | 52.57 |
| 08/14/2026 16:25 | 100 | 52.57 |
| 08/14/2026 16:25 | 100 | 52.57 |
| 08/14/2026 16:25 | 100 | 52.57 |
| 08/14/2026 16:25 | 98 | 52.56 |
| 08/14/2026 16:25 | 20 | 52.56 |
| 08/14/2026 16:25 | 80 | 52.56 |
| 08/14/2026 16:25 | 99 | 52.56 |
| 08/14/2026 16:25 | 1 | 52.56 |
| 08/14/2026 16:25 | 1 | 52.55 |
| 08/14/2026 16:25 | 100 | 52.55 |
| 08/14/2026 16:25 | 100 | 52.55 |
| 08/14/2026 16:25 | 100 | 52.56 |
| 08/14/2026 16:24 | 1 | 52.56 |
| 08/14/2026 16:24 | 100 | 52.56 |
| 08/14/2026 16:24 | 100 | 52.55 |
| 08/14/2026 16:24 | 15 | 52.55 |
| 08/14/2026 16:24 | 100 | 52.56 |
| 08/14/2026 16:24 | 2 | 52.56 |
| 08/14/2026 16:24 | 200 | 52.56 |
| 08/14/2026 16:24 | 298 | 52.56 |
| 08/14/2026 16:24 | 100 | 52.58 |
| 08/14/2026 16:24 | 1 | 52.58 |
| 08/14/2026 16:24 | 100 | 52.58 |
| 08/14/2026 16:24 | 90 | 52.58 |
| 08/14/2026 16:24 | 5 | 52.58 |
| 08/14/2026 16:24 | 100 | 52.57 |
| 08/14/2026 16:24 | 100 | 52.57 |
| 08/14/2026 16:24 | 1 | 52.56 |
| 08/14/2026 16:24 | 1 | 52.56 |
| 08/14/2026 16:24 | 100 | 52.56 |
| 08/14/2026 16:24 | 299 | 52.56 |
| 08/14/2026 16:24 | 300 | 52.565 |
| 08/14/2026 16:24 | 1 | 52.56 |
| 08/14/2026 16:24 | 1 | 52.575 |
| 08/14/2026 16:24 | 10 | 52.58 |
| 08/14/2026 16:24 | 20 | 52.59 |
| 08/14/2026 16:24 | 20 | 52.58 |
| 08/14/2026 16:24 | 1 | 52.58 |
| 08/14/2026 16:24 | 10 | 52.59 |
| 08/14/2026 16:24 | 100 | 52.59 |
| 08/14/2026 16:24 | 21 | 52.59 |
| 08/14/2026 16:24 | 79 | 52.59 |
| 08/14/2026 16:24 | 79 | 52.59 |
| 08/14/2026 16:24 | 98 | 52.58 |
| 08/14/2026 16:24 | 200 | 52.58 |
| 08/14/2026 16:24 | 1 | 52.575 |
| 08/14/2026 16:24 | 1 | 52.575 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 300 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 5 | 52.58 |
| 08/14/2026 16:23 | 100 | 52.60 |
| 08/14/2026 16:23 | 100 | 52.61 |
| 08/14/2026 16:23 | 1300 | 52.61 |
| 08/14/2026 16:23 | 100 | 52.61 |
| 08/14/2026 16:23 | 20 | 52.61 |
| 08/14/2026 16:23 | 34 | 52.59 |
| 08/14/2026 16:23 | 100 | 52.59 |
| 08/14/2026 16:23 | 10 | 52.60 |
| 08/14/2026 16:23 | 100 | 52.60 |
| 08/14/2026 16:23 | 100 | 52.59 |
| 08/14/2026 16:23 | 4 | 52.60 |
| 08/14/2026 16:23 | 100 | 52.60 |
| 08/14/2026 16:23 | 90 | 52.60 |
| 08/14/2026 16:23 | 2 | 52.595 |
| 08/14/2026 16:23 | 98 | 52.595 |
| 08/14/2026 16:23 | 99 | 52.58 |
| 08/14/2026 16:23 | 1 | 52.575 |
| 08/14/2026 16:23 | 1 | 52.58 |
| 08/14/2026 16:23 | 159 | 52.575 |
| 08/14/2026 16:23 | 10 | 52.57 |
| 08/14/2026 16:23 | 100 | 52.57 |
| 08/14/2026 16:23 | 1 | 52.56 |
| 08/14/2026 16:23 | 10 | 52.56 |
| 08/14/2026 16:23 | 190 | 52.56 |
| 08/14/2026 16:23 | 3 | 52.56 |
| 08/14/2026 16:22 | 157 | 52.56 |
| 08/14/2026 16:22 | 100 | 52.565 |
| 08/14/2026 16:22 | 60 | 52.565 |
| 08/14/2026 16:22 | 100 | 52.565 |
| 08/14/2026 16:22 | 15 | 52.57 |
| 08/14/2026 16:22 | 100 | 52.56 |
| 08/14/2026 16:22 | 37 | 52.555 |
| 08/14/2026 16:22 | 8 | 52.555 |
| 08/14/2026 16:22 | 1 | 52.54 |
| 08/14/2026 16:22 | 1 | 52.54 |
| 08/14/2026 16:22 | 71 | 52.54 |
| 08/14/2026 16:22 | 1 | 52.54 |
| 08/14/2026 16:22 | 28 | 52.54 |
| 08/14/2026 16:22 | 100 | 52.54 |
| 08/14/2026 16:22 | 100 | 52.54 |
| 08/14/2026 16:22 | 100 | 52.53 |
| 08/14/2026 16:22 | 10 | 52.53 |
| 08/14/2026 16:22 | 100 | 52.52 |
| 08/14/2026 16:22 | 144 | 52.52 |
| 08/14/2026 16:22 | 20 | 52.52 |
| 08/14/2026 16:22 | 100 | 52.52 |
| 08/14/2026 16:22 | 100 | 52.52 |
| 08/14/2026 16:22 | 100 | 52.52 |
| 08/14/2026 16:22 | 5 | 52.53 |
| 08/14/2026 16:22 | 13 | 52.53 |
| 08/14/2026 16:22 | 1 | 52.55 |
| 08/14/2026 16:22 | 100 | 52.56 |
| 08/14/2026 16:22 | 52 | 52.56 |
| 08/14/2026 16:22 | 10 | 52.58 |
| 08/14/2026 16:22 | 100 | 52.585 |
| 08/14/2026 16:22 | 10 | 52.59 |
| 08/14/2026 16:22 | 100 | 52.585 |
| 08/14/2026 16:22 | 51 | 52.58 |
| 08/14/2026 16:22 | 4 | 52.58 |
| 08/14/2026 16:22 | 1 | 52.58 |
| 08/14/2026 16:22 | 100 | 52.58 |
| 08/14/2026 16:22 | 100 | 52.58 |
| 08/14/2026 16:22 | 6 | 52.58 |
| 08/14/2026 16:22 | 3 | 52.57 |
| 08/14/2026 16:22 | 100 | 52.57 |
| 08/14/2026 16:22 | 27 | 52.57 |
| 08/14/2026 16:22 | 73 | 52.57 |
| 08/14/2026 16:22 | 100 | 52.57 |
| 08/14/2026 16:22 | 10 | 52.57 |
| 08/14/2026 16:22 | 817 | 52.57 |
| 08/14/2026 16:22 | 183 | 52.57 |
| 08/14/2026 16:22 | 103 | 52.56 |
| 08/14/2026 16:22 | 100 | 52.56 |
| 08/14/2026 16:22 | 1 | 52.575 |
| 08/14/2026 16:21 | 100 | 52.57 |
| 08/14/2026 16:21 | 2400 | 52.57 |
| 08/14/2026 16:21 | 15 | 52.57 |
| 08/14/2026 16:21 | 100 | 52.57 |
| 08/14/2026 16:21 | 100 | 52.57 |
| 08/14/2026 16:21 | 100 | 52.56 |
| 08/14/2026 16:21 | 10 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.54 |
| 08/14/2026 16:21 | 3 | 52.535 |
| 08/14/2026 16:21 | 87 | 52.53 |
| 08/14/2026 16:21 | 139 | 52.535 |
| 08/14/2026 16:21 | 37 | 52.54 |
| 08/14/2026 16:21 | 124 | 52.54 |
| 08/14/2026 16:21 | 71 | 52.54 |
| 08/14/2026 16:21 | 1 | 52.54 |
| 08/14/2026 16:21 | 28 | 52.54 |
| 08/14/2026 16:21 | 100 | 52.545 |
| 08/14/2026 16:21 | 20 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.555 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 20 | 52.55 |
| 08/14/2026 16:21 | 80 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 14 | 52.55 |
| 08/14/2026 16:21 | 94 | 52.55 |
| 08/14/2026 16:21 | 100 | 52.55 |
| 08/14/2026 16:21 | 99 | 52.54 |
| 08/14/2026 16:21 | 1 | 52.54 |
| 08/14/2026 16:21 | 100 | 52.54 |
| 08/14/2026 16:21 | 100 | 52.54 |
| 08/14/2026 16:21 | 99 | 52.53 |
| 08/14/2026 16:21 | 1 | 52.53 |
| 08/14/2026 16:21 | 99 | 52.53 |
| 08/14/2026 16:21 | 1 | 52.53 |
| 08/14/2026 16:21 | 100 | 52.53 |
| 08/14/2026 16:21 | 100 | 52.52 |
| 08/14/2026 16:21 | 210 | 52.52 |
| 08/14/2026 16:21 | 90 | 52.52 |
| 08/14/2026 16:21 | 100 | 52.52 |
| 08/14/2026 16:21 | 300 | 52.52 |
| 08/14/2026 16:21 | 10 | 52.51 |
| 08/14/2026 16:21 | 100 | 52.50 |
| 08/14/2026 16:21 | 100 | 52.50 |
| 08/14/2026 16:21 | 100 | 52.50 |
| 08/14/2026 16:21 | 5 | 52.50 |
| 08/14/2026 16:21 | 100 | 52.50 |
| 08/14/2026 16:21 | 95 | 52.50 |
| 08/14/2026 16:21 | 5 | 52.50 |
| 08/14/2026 16:21 | 2 | 52.51 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 2 | 52.525 |
| 08/14/2026 16:20 | 10 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 1 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 10 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:20 | 99 | 52.52 |
| 08/14/2026 16:20 | 95 | 52.51 |
| 08/14/2026 16:20 | 215 | 52.51 |
| 08/14/2026 16:20 | 85 | 52.51 |
| 08/14/2026 16:20 | 400 | 52.51 |
| 08/14/2026 16:20 | 1 | 52.505 |
| 08/14/2026 16:20 | 166 | 52.50 |
| 08/14/2026 16:20 | 9 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 10 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 1 | 52.49 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 69 | 52.50 |
| 08/14/2026 16:20 | 1 | 52.50 |
| 08/14/2026 16:20 | 30 | 52.50 |
| 08/14/2026 16:20 | 70 | 52.50 |
| 08/14/2026 16:20 | 30 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 100 | 52.50 |
| 08/14/2026 16:20 | 20 | 52.51 |
| 08/14/2026 16:20 | 1 | 52.52 |
| 08/14/2026 16:20 | 20 | 52.515 |
| 08/14/2026 16:20 | 1 | 52.515 |
| 08/14/2026 16:20 | 5 | 52.515 |
| 08/14/2026 16:20 | 2 | 52.52 |
| 08/14/2026 16:20 | 10 | 52.53 |
| 08/14/2026 16:20 | 200 | 52.54 |
| 08/14/2026 16:20 | 30 | 52.54 |
| 08/14/2026 16:20 | 7 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.58 |
| 08/14/2026 16:20 | 100 | 52.58 |
| 08/14/2026 16:20 | 1 | 52.58 |
| 08/14/2026 16:20 | 100 | 52.57 |
| 08/14/2026 16:20 | 100 | 52.57 |
| 08/14/2026 16:20 | 100 | 52.57 |
| 08/14/2026 16:20 | 100 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.555 |
| 08/14/2026 16:20 | 99 | 52.54 |
| 08/14/2026 16:20 | 1 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 1 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 100 | 52.55 |
| 08/14/2026 16:20 | 100 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.58 |
| 08/14/2026 16:20 | 61 | 52.59 |
| 08/14/2026 16:20 | 39 | 52.59 |
| 08/14/2026 16:20 | 5 | 52.59 |
| 08/14/2026 16:20 | 1 | 52.59 |
| 08/14/2026 16:20 | 100 | 52.59 |
| 08/14/2026 16:20 | 100 | 52.59 |
| 08/14/2026 16:20 | 2 | 52.585 |
| 08/14/2026 16:20 | 17 | 52.58 |
| 08/14/2026 16:20 | 39 | 52.58 |
| 08/14/2026 16:20 | 42 | 52.58 |
| 08/14/2026 16:20 | 100 | 52.58 |
| 08/14/2026 16:20 | 17 | 52.58 |
| 08/14/2026 16:20 | 10 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.56 |
| 08/14/2026 16:20 | 100 | 52.56 |
| 08/14/2026 16:20 | 25 | 52.56 |
| 08/14/2026 16:20 | 13 | 52.55 |
| 08/14/2026 16:20 | 100 | 52.55 |
| 08/14/2026 16:20 | 100 | 52.55 |
| 08/14/2026 16:20 | 100 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.54 |
| 08/14/2026 16:20 | 10 | 52.54 |
| 08/14/2026 16:20 | 50 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 99 | 52.53 |
| 08/14/2026 16:20 | 1 | 52.53 |
| 08/14/2026 16:20 | 100 | 52.53 |
| 08/14/2026 16:20 | 1 | 52.52 |
| 08/14/2026 16:20 | 100 | 52.52 |
| 08/14/2026 16:19 | 24 | 52.51 |
| 08/14/2026 16:19 | 20 | 52.51 |
| 08/14/2026 16:19 | 100 | 52.51 |
| 08/14/2026 16:19 | 5 | 52.53 |
| 08/14/2026 16:19 | 100 | 52.54 |
| 08/14/2026 16:19 | 2 | 52.54 |
| 08/14/2026 16:19 | 5 | 52.54 |
| 08/14/2026 16:19 | 5 | 52.54 |
| 08/14/2026 16:19 | 90 | 52.55 |
| 08/14/2026 16:19 | 100 | 52.55 |
| 08/14/2026 16:19 | 2 | 52.55 |
| 08/14/2026 16:19 | 90 | 52.55 |
| 08/14/2026 16:19 | 203 | 52.545 |
| 08/14/2026 16:19 | 100 | 52.55 |
| 08/14/2026 16:19 | 100 | 52.55 |
| 08/14/2026 16:19 | 100 | 52.55 |
| 08/14/2026 16:19 | 9 | 52.56 |
| 08/14/2026 16:19 | 1 | 52.57 |
| 08/14/2026 16:19 | 18 | 52.56 |
| 08/14/2026 16:19 | 132 | 52.56 |
| 08/14/2026 16:19 | 100 | 52.56 |
| 08/14/2026 16:19 | 100 | 52.56 |
| 08/14/2026 16:19 | 90 | 52.57 |
| 08/14/2026 16:19 | 10 | 52.57 |
| 08/14/2026 16:19 | 100 | 52.57 |
| 08/14/2026 16:19 | 100 | 52.57 |
| 08/14/2026 16:19 | 2 | 52.56 |
| 08/14/2026 16:19 | 8 | 52.56 |
| 08/14/2026 16:19 | 2 | 52.56 |
| 08/14/2026 16:19 | 1 | 52.56 |
| 08/14/2026 16:19 | 100 | 52.56 |
| 08/14/2026 16:19 | 100 | 52.57 |
| 08/14/2026 16:19 | 1 | 52.56 |
| 08/14/2026 16:19 | 6 | 52.55 |
| 08/14/2026 16:19 | 1 | 52.55 |
| 08/14/2026 16:19 | 82 | 52.55 |
| 08/14/2026 16:19 | 100 | 52.54 |
| 08/14/2026 16:19 | 13 | 52.54 |
| 08/14/2026 16:19 | 100 | 52.54 |
| 08/14/2026 16:19 | 1 | 52.54 |
| 08/14/2026 16:19 | 100 | 52.54 |
| 08/14/2026 16:18 | 100 | 52.53 |
| 08/14/2026 16:18 | 100 | 52.53 |
| 08/14/2026 16:18 | 10 | 52.53 |
| 08/14/2026 16:18 | 90 | 52.53 |
| 08/14/2026 16:18 | 100 | 52.53 |
| 08/14/2026 16:18 | 1 | 52.53 |
| 08/14/2026 16:18 | 100 | 52.53 |
| 08/14/2026 16:18 | 89 | 52.52 |
| 08/14/2026 16:18 | 35 | 52.52 |
| 08/14/2026 16:18 | 65 | 52.52 |
| 08/14/2026 16:18 | 100 | 52.52 |
| 08/14/2026 16:18 | 53 | 52.52 |
| 08/14/2026 16:18 | 700 | 52.52 |
| 08/14/2026 16:18 | 1 | 52.52 |
| 08/14/2026 16:18 | 103 | 52.51 |
| 08/14/2026 16:18 | 24 | 52.51 |
| 08/14/2026 16:18 | 100 | 52.51 |
| 08/14/2026 16:18 | 20 | 52.51 |
| 08/14/2026 16:18 | 200 | 52.515 |
| 08/14/2026 16:18 | 99 | 52.51 |
| 08/14/2026 16:18 | 10 | 52.51 |
| 08/14/2026 16:18 | 100 | 52.51 |
| 08/14/2026 16:18 | 1 | 52.51 |
| 08/14/2026 16:18 | 90 | 52.51 |
| 08/14/2026 16:18 | 100 | 52.50 |
| 08/14/2026 16:18 | 100 | 52.50 |
| 08/14/2026 16:18 | 100 | 52.50 |
| 08/14/2026 16:18 | 100 | 52.50 |
| 08/14/2026 16:18 | 100 | 52.51 |
| 08/14/2026 16:18 | 100 | 52.54 |
| 08/14/2026 16:18 | 7 | 52.55 |
| 08/14/2026 16:18 | 100 | 52.56 |
| 08/14/2026 16:18 | 100 | 52.56 |
| 08/14/2026 16:18 | 100 | 52.56 |
| 08/14/2026 16:18 | 100 | 52.545 |
| 08/14/2026 16:18 | 99 | 52.54 |
| 08/14/2026 16:18 | 1 | 52.54 |
| 08/14/2026 16:18 | 100 | 52.54 |
| 08/14/2026 16:18 | 100 | 52.54 |
| 08/14/2026 16:18 | 10 | 52.54 |
| 08/14/2026 16:18 | 100 | 52.54 |
| 08/14/2026 16:18 | 99 | 52.54 |
| 08/14/2026 16:18 | 1 | 52.54 |
| 08/14/2026 16:18 | 90 | 52.53 |
| 08/14/2026 16:18 | 253 | 52.525 |
| 08/14/2026 16:18 | 100 | 52.52 |
| 08/14/2026 16:18 | 200 | 52.52 |
| 08/14/2026 16:18 | 31 | 52.51 |
| 08/14/2026 16:18 | 2 | 52.505 |
| 08/14/2026 16:18 | 33 | 52.51 |
| 08/14/2026 16:17 | 161 | 52.51 |
| 08/14/2026 16:17 | 100 | 52.51 |
| 08/14/2026 16:17 | 100 | 52.505 |
| 08/14/2026 16:17 | 100 | 52.51 |
| 08/14/2026 16:17 | 100 | 52.50 |
| 08/14/2026 16:17 | 25 | 52.50 |
| 08/14/2026 16:17 | 10 | 52.48 |
| 08/14/2026 16:17 | 90 | 52.48 |
| 08/14/2026 16:17 | 100 | 52.48 |
| 08/14/2026 16:17 | 5 | 52.48 |
| 08/14/2026 16:17 | 3 | 52.48 |
| 08/14/2026 16:17 | 3 | 52.47 |
| 08/14/2026 16:17 | 100 | 52.47 |
| 08/14/2026 16:17 | 1 | 52.47 |
| 08/14/2026 16:17 | 10 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 900 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.48 |
| 08/14/2026 16:17 | 162 | 52.49 |
| 08/14/2026 16:17 | 938 | 52.49 |
| 08/14/2026 16:17 | 50 | 52.49 |
| 08/14/2026 16:17 | 50 | 52.49 |
| 08/14/2026 16:17 | 50 | 52.49 |
| 08/14/2026 16:17 | 50 | 52.49 |
| 08/14/2026 16:17 | 10 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 40 | 52.49 |
| 08/14/2026 16:17 | 60 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 2 | 52.48 |
| 08/14/2026 16:17 | 17 | 52.48 |
| 08/14/2026 16:17 | 1 | 52.48 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 50 | 52.49 |
| 08/14/2026 16:17 | 100 | 52.495 |
| 08/14/2026 16:17 | 100 | 52.49 |
| 08/14/2026 16:17 | 10 | 52.49 |
| 08/14/2026 16:17 | 10 | 52.495 |
| 08/14/2026 16:17 | 97 | 52.49 |
| 08/14/2026 16:17 | 3 | 52.49 |
| 08/14/2026 16:17 | 25 | 52.49 |
| 08/14/2026 16:17 | 89 | 52.47 |
| 08/14/2026 16:16 | 41 | 52.46 |
| 08/14/2026 16:16 | 53 | 52.46 |
| 08/14/2026 16:16 | 6 | 52.46 |
| 08/14/2026 16:16 | 100 | 52.46 |
| 08/14/2026 16:16 | 10 | 52.45 |
| 08/14/2026 16:16 | 100 | 52.45 |
| 08/14/2026 16:16 | 100 | 52.45 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.43 |
| 08/14/2026 16:16 | 99 | 52.43 |
| 08/14/2026 16:16 | 1 | 52.43 |
| 08/14/2026 16:16 | 50 | 52.43 |
| 08/14/2026 16:16 | 50 | 52.43 |
| 08/14/2026 16:16 | 1 | 52.43 |
| 08/14/2026 16:16 | 200 | 52.43 |
| 08/14/2026 16:16 | 99 | 52.43 |
| 08/14/2026 16:16 | 1 | 52.43 |
| 08/14/2026 16:16 | 100 | 52.43 |
| 08/14/2026 16:16 | 500 | 52.44 |
| 08/14/2026 16:16 | 90 | 52.44 |
| 08/14/2026 16:16 | 142 | 52.445 |
| 08/14/2026 16:16 | 150 | 52.445 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.445 |
| 08/14/2026 16:16 | 200 | 52.44 |
| 08/14/2026 16:16 | 2 | 52.445 |
| 08/14/2026 16:16 | 100 | 52.445 |
| 08/14/2026 16:16 | 50 | 52.44 |
| 08/14/2026 16:16 | 1 | 52.45 |
| 08/14/2026 16:16 | 98 | 52.45 |
| 08/14/2026 16:16 | 100 | 52.45 |
| 08/14/2026 16:16 | 200 | 52.46 |
| 08/14/2026 16:16 | 100 | 52.45 |
| 08/14/2026 16:16 | 24 | 52.45 |
| 08/14/2026 16:16 | 1 | 52.45 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.44 |
| 08/14/2026 16:16 | 2 | 52.44 |
| 08/14/2026 16:16 | 100 | 52.42 |
| 08/14/2026 16:16 | 100 | 52.42 |
| 08/14/2026 16:16 | 100 | 52.42 |
| 08/14/2026 16:16 | 6 | 52.42 |
| 08/14/2026 16:16 | 100 | 52.41 |
| 08/14/2026 16:16 | 20 | 52.41 |
| 08/14/2026 16:16 | 100 | 52.41 |
| 08/14/2026 16:16 | 100 | 52.40 |
| 08/14/2026 16:16 | 100 | 52.40 |
| 08/14/2026 16:16 | 100 | 52.395 |
| 08/14/2026 16:16 | 6 | 52.37 |
| 08/14/2026 16:16 | 49 | 52.37 |
| 08/14/2026 16:16 | 1 | 52.375 |
| 08/14/2026 16:16 | 7 | 52.37 |
| 08/14/2026 16:16 | 1 | 52.37 |
| 08/14/2026 16:16 | 1 | 52.37 |
| 08/14/2026 16:16 | 100 | 52.37 |
| 08/14/2026 16:16 | 10 | 52.37 |
| 08/14/2026 16:16 | 40 | 52.37 |
| 08/14/2026 16:16 | 100 | 52.38 |
| 08/14/2026 16:16 | 4 | 52.38 |
| 08/14/2026 16:16 | 100 | 52.38 |
| 08/14/2026 16:15 | 3 | 52.38 |
| 08/14/2026 16:15 | 100 | 52.38 |
| 08/14/2026 16:15 | 15 | 52.38 |
| 08/14/2026 16:15 | 100 | 52.39 |
| 08/14/2026 16:15 | 100 | 52.39 |
| 08/14/2026 16:15 | 100 | 52.40 |
| 08/14/2026 16:15 | 100 | 52.41 |
| 08/14/2026 16:15 | 8 | 52.41 |
| 08/14/2026 16:15 | 100 | 52.41 |
| 08/14/2026 16:15 | 99 | 52.41 |
| 08/14/2026 16:15 | 1 | 52.41 |
| 08/14/2026 16:15 | 1600 | 52.41 |
| 08/14/2026 16:15 | 100 | 52.415 |
| 08/14/2026 16:15 | 2 | 52.41 |
| 08/14/2026 16:15 | 100 | 52.40 |
| 08/14/2026 16:15 | 30 | 52.40 |
| 08/14/2026 16:15 | 100 | 52.40 |
| 08/14/2026 16:15 | 100 | 52.39 |
| 08/14/2026 16:15 | 54 | 52.39 |
| 08/14/2026 16:15 | 34 | 52.38 |
| 08/14/2026 16:15 | 66 | 52.38 |
| 08/14/2026 16:15 | 37 | 52.38 |
| 08/14/2026 16:15 | 63 | 52.38 |
| 08/14/2026 16:15 | 89 | 52.38 |
| 08/14/2026 16:15 | 85 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.36 |
| 08/14/2026 16:15 | 100 | 52.36 |
| 08/14/2026 16:15 | 20 | 52.35 |
| 08/14/2026 16:15 | 200 | 52.36 |
| 08/14/2026 16:15 | 10 | 52.36 |
| 08/14/2026 16:15 | 10 | 52.36 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 169 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 1 | 52.365 |
| 08/14/2026 16:15 | 200 | 52.37 |
| 08/14/2026 16:15 | 1 | 52.39 |
| 08/14/2026 16:15 | 1 | 52.39 |
| 08/14/2026 16:15 | 100 | 52.38 |
| 08/14/2026 16:15 | 100 | 52.37 |
| 08/14/2026 16:15 | 50 | 52.37 |
| 08/14/2026 16:15 | 63 | 52.365 |
| 08/14/2026 16:15 | 3 | 52.36 |
| 08/14/2026 16:15 | 100 | 52.35 |
| 08/14/2026 16:15 | 15 | 52.36 |
| 08/14/2026 16:15 | 99 | 52.35 |
| 08/14/2026 16:15 | 1 | 52.35 |
| 08/14/2026 16:15 | 2 | 52.34 |
| 08/14/2026 16:15 | 100 | 52.32 |
| 08/14/2026 16:15 | 100 | 52.33 |
| 08/14/2026 16:15 | 45 | 52.33 |
| 08/14/2026 16:15 | 115 | 52.33 |
| 08/14/2026 16:15 | 100 | 52.34 |
| 08/14/2026 16:15 | 100 | 52.34 |
| 08/14/2026 16:15 | 1 | 52.34 |
| 08/14/2026 16:15 | 100 | 52.32 |
| 08/14/2026 16:15 | 14 | 52.32 |
| 08/14/2026 16:15 | 100 | 52.31 |
| 08/14/2026 16:15 | 8 | 52.30 |
| 08/14/2026 16:15 | 108 | 52.305 |
| 08/14/2026 16:15 | 14 | 52.30 |
| 08/14/2026 16:15 | 24 | 52.30 |
| 08/14/2026 16:15 | 52 | 52.30 |
| 08/14/2026 16:15 | 24 | 52.30 |
| 08/14/2026 16:15 | 100 | 52.30 |
| 08/14/2026 16:15 | 17 | 52.30 |
| 08/14/2026 16:15 | 14 | 52.30 |
| 08/14/2026 16:15 | 2 | 52.30 |
| 08/14/2026 16:15 | 19 | 52.30 |
| 08/14/2026 16:15 | 100 | 52.29 |
| 08/14/2026 16:15 | 100 | 52.28 |
| 08/14/2026 16:15 | 100 | 52.28 |
| 08/14/2026 16:15 | 273 | 52.28 |
| 08/14/2026 16:15 | 127 | 52.28 |
| 08/14/2026 16:15 | 100 | 52.28 |
| 08/14/2026 16:15 | 74 | 52.275 |
| 08/14/2026 16:14 | 26 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.26 |
| 08/14/2026 16:14 | 1 | 52.26 |
| 08/14/2026 16:14 | 13 | 52.27 |
| 08/14/2026 16:14 | 5 | 52.27 |
| 08/14/2026 16:14 | 16 | 52.275 |
| 08/14/2026 16:14 | 100 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.27 |
| 08/14/2026 16:14 | 89 | 52.27 |
| 08/14/2026 16:14 | 1 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.26 |
| 08/14/2026 16:14 | 7 | 52.26 |
| 08/14/2026 16:14 | 4 | 52.26 |
| 08/14/2026 16:14 | 1 | 52.26 |
| 08/14/2026 16:14 | 83 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.27 |
| 08/14/2026 16:14 | 100 | 52.29 |
| 08/14/2026 16:14 | 100 | 52.29 |
| 08/14/2026 16:14 | 1 | 52.30 |
| 08/14/2026 16:14 | 100 | 52.29 |
| 08/14/2026 16:14 | 100 | 52.29 |
| 08/14/2026 16:14 | 2 | 52.27 |
| 08/14/2026 16:14 | 35 | 52.27 |
| 08/14/2026 16:14 | 65 | 52.27 |
| 08/14/2026 16:14 | 37 | 52.265 |
| 08/14/2026 16:14 | 61 | 52.265 |
| 08/14/2026 16:14 | 39 | 52.265 |
| 08/14/2026 16:14 | 60 | 52.265 |
| 08/14/2026 16:14 | 40 | 52.265 |
| 08/14/2026 16:14 | 30 | 52.265 |
| 08/14/2026 16:14 | 30 | 52.265 |
| 08/14/2026 16:14 | 1 | 52.26 |
| 08/14/2026 16:14 | 100 | 52.26 |
| 08/14/2026 16:14 | 1 | 52.26 |
| 08/14/2026 16:14 | 99 | 52.26 |
| 08/14/2026 16:14 | 1 | 52.26 |
| 08/14/2026 16:14 | 99 | 52.25 |
| 08/14/2026 16:14 | 13 | 52.25 |
| 08/14/2026 16:14 | 100 | 52.25 |
| 08/14/2026 16:14 | 100 | 52.25 |
| 08/14/2026 16:13 | 100 | 52.24 |
| 08/14/2026 16:13 | 100 | 52.24 |
| 08/14/2026 16:13 | 100 | 52.24 |
| 08/14/2026 16:13 | 100 | 52.24 |
| 08/14/2026 16:13 | 16 | 52.24 |
| 08/14/2026 16:13 | 36 | 52.23 |
| 08/14/2026 16:13 | 64 | 52.23 |
| 08/14/2026 16:13 | 64 | 52.23 |
| 08/14/2026 16:13 | 36 | 52.23 |
| 08/14/2026 16:13 | 40 | 52.22 |
| 08/14/2026 16:13 | 25 | 52.22 |
| 08/14/2026 16:13 | 35 | 52.22 |
| 08/14/2026 16:13 | 25 | 52.22 |
| 08/14/2026 16:13 | 10 | 52.21 |
| 08/14/2026 16:13 | 65 | 52.21 |
| 08/14/2026 16:13 | 90 | 52.22 |
| 08/14/2026 16:13 | 498 | 52.22 |
| 08/14/2026 16:13 | 35 | 52.21 |
| 08/14/2026 16:13 | 1 | 52.22 |
| 08/14/2026 16:13 | 3 | 52.215 |
| 08/14/2026 16:13 | 1 | 52.22 |
| 08/14/2026 16:13 | 2 | 52.21 |
| 08/14/2026 16:13 | 98 | 52.21 |
| 08/14/2026 16:13 | 2 | 52.21 |
| 08/14/2026 16:13 | 200 | 52.21 |
| 08/14/2026 16:13 | 1 | 52.21 |
| 08/14/2026 16:13 | 99 | 52.21 |
| 08/14/2026 16:13 | 1 | 52.21 |
| 08/14/2026 16:13 | 100 | 52.21 |
| 08/14/2026 16:13 | 100 | 52.22 |
| 08/14/2026 16:13 | 200 | 52.22 |
| 08/14/2026 16:13 | 100 | 52.22 |
| 08/14/2026 16:13 | 100 | 52.225 |
| 08/14/2026 16:13 | 200 | 52.22 |
| 08/14/2026 16:13 | 9 | 52.235 |
| 08/14/2026 16:13 | 100 | 52.23 |
| 08/14/2026 16:13 | 90 | 52.23 |
| 08/14/2026 16:13 | 9 | 52.23 |
| 08/14/2026 16:13 | 1 | 52.23 |
| 08/14/2026 16:13 | 700 | 52.23 |
| 08/14/2026 16:13 | 2 | 52.225 |
| 08/14/2026 16:13 | 100 | 52.225 |
| 08/14/2026 16:13 | 100 | 52.25 |
| 08/14/2026 16:13 | 100 | 52.25 |
| 08/14/2026 16:13 | 100 | 52.255 |
| 08/14/2026 16:13 | 100 | 52.26 |
| 08/14/2026 16:13 | 67 | 52.26 |
| 08/14/2026 16:13 | 100 | 52.265 |
| 08/14/2026 16:13 | 5 | 52.26 |
| 08/14/2026 16:13 | 90 | 52.26 |
| 08/14/2026 16:13 | 80 | 52.26 |
| 08/14/2026 16:12 | 62 | 52.26 |
| 08/14/2026 16:12 | 24 | 52.27 |
| 08/14/2026 16:12 | 270 | 52.27 |
| 08/14/2026 16:12 | 8 | 52.27 |
| 08/14/2026 16:12 | 294 | 52.28 |
| 08/14/2026 16:12 | 6 | 52.28 |
| 08/14/2026 16:12 | 15 | 52.28 |
| 08/14/2026 16:12 | 30 | 52.28 |
| 08/14/2026 16:12 | 70 | 52.28 |
| 08/14/2026 16:12 | 50 | 52.275 |
| 08/14/2026 16:12 | 15 | 52.27 |
| 08/14/2026 16:12 | 50 | 52.26 |
| 08/14/2026 16:12 | 100 | 52.26 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 90 | 52.25 |
| 08/14/2026 16:12 | 1 | 52.23 |
| 08/14/2026 16:12 | 100 | 52.24 |
| 08/14/2026 16:12 | 32 | 52.24 |
| 08/14/2026 16:12 | 35 | 52.24 |
| 08/14/2026 16:12 | 33 | 52.24 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 94 | 52.25 |
| 08/14/2026 16:12 | 130 | 52.25 |
| 08/14/2026 16:12 | 20 | 52.25 |
| 08/14/2026 16:12 | 13 | 52.26 |
| 08/14/2026 16:12 | 25 | 52.26 |
| 08/14/2026 16:12 | 76 | 52.26 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 2 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 73 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.25 |
| 08/14/2026 16:12 | 100 | 52.24 |
| 08/14/2026 16:12 | 100 | 52.24 |
| 08/14/2026 16:12 | 100 | 52.24 |
| 08/14/2026 16:12 | 700 | 52.23 |
| 08/14/2026 16:12 | 100 | 52.23 |
| 08/14/2026 16:12 | 20 | 52.23 |
| 08/14/2026 16:12 | 200 | 52.23 |
| 08/14/2026 16:12 | 200 | 52.23 |
| 08/14/2026 16:12 | 250 | 52.225 |
| 08/14/2026 16:12 | 100 | 52.225 |
| 08/14/2026 16:12 | 1 | 52.225 |
| 08/14/2026 16:12 | 5 | 52.22 |
| 08/14/2026 16:12 | 98 | 52.22 |
| 08/14/2026 16:12 | 1 | 52.22 |
| 08/14/2026 16:12 | 100 | 52.225 |
| 08/14/2026 16:12 | 1 | 52.225 |
| 08/14/2026 16:12 | 1 | 52.225 |
| 08/14/2026 16:12 | 1 | 52.22 |
| 08/14/2026 16:12 | 250 | 52.225 |
| 08/14/2026 16:12 | 1 | 52.225 |
| 08/14/2026 16:11 | 1 | 52.23 |
| 08/14/2026 16:11 | 100 | 52.235 |
| 08/14/2026 16:11 | 700 | 52.24 |
| 08/14/2026 16:11 | 156 | 52.25 |
| 08/14/2026 16:11 | 1 | 52.245 |
| 08/14/2026 16:11 | 100 | 52.25 |
| 08/14/2026 16:11 | 100 | 52.265 |
| 08/14/2026 16:11 | 91 | 52.26 |
| 08/14/2026 16:11 | 1 | 52.25 |
| 08/14/2026 16:11 | 7 | 52.26 |
| 08/14/2026 16:11 | 2 | 52.26 |
| 08/14/2026 16:11 | 1 | 52.26 |
| 08/14/2026 16:11 | 1 | 52.26 |
| 08/14/2026 16:11 | 5 | 52.26 |
| 08/14/2026 16:11 | 100 | 52.26 |
| 08/14/2026 16:11 | 100 | 52.26 |
| 08/14/2026 16:11 | 5 | 52.25 |
| 08/14/2026 16:11 | 100 | 52.24 |
| 08/14/2026 16:11 | 100 | 52.24 |
| 08/14/2026 16:11 | 100 | 52.23 |
| 08/14/2026 16:11 | 57 | 52.215 |
| 08/14/2026 16:11 | 195 | 52.22 |
| 08/14/2026 16:11 | 5 | 52.22 |
| 08/14/2026 16:11 | 99 | 52.22 |
| 08/14/2026 16:11 | 1 | 52.22 |
| 08/14/2026 16:11 | 100 | 52.21 |
| 08/14/2026 16:11 | 1 | 52.215 |
| 08/14/2026 16:11 | 1300 | 52.21 |
| 08/14/2026 16:11 | 100 | 52.215 |
| 08/14/2026 16:11 | 100 | 52.215 |
| 08/14/2026 16:11 | 3 | 52.21 |
| 08/14/2026 16:11 | 50 | 52.20 |
| 08/14/2026 16:11 | 21 | 52.19 |
| 08/14/2026 16:11 | 78 | 52.19 |
| 08/14/2026 16:11 | 1 | 52.19 |
| 08/14/2026 16:11 | 300 | 52.19 |
| 08/14/2026 16:11 | 100 | 52.19 |
| 08/14/2026 16:11 | 14 | 52.185 |
| 08/14/2026 16:11 | 16 | 52.185 |
| 08/14/2026 16:11 | 1 | 52.185 |
| 08/14/2026 16:11 | 1 | 52.18 |
| 08/14/2026 16:11 | 100 | 52.18 |
| 08/14/2026 16:11 | 100 | 52.18 |
| 08/14/2026 16:11 | 100 | 52.18 |
| 08/14/2026 16:11 | 200 | 52.18 |
| 08/14/2026 16:11 | 400 | 52.18 |
| 08/14/2026 16:11 | 270 | 52.18 |
| 08/14/2026 16:11 | 200 | 52.18 |
| 08/14/2026 16:11 | 100 | 52.17 |
| 08/14/2026 16:11 | 100 | 52.17 |
| 08/14/2026 16:11 | 100 | 52.165 |
| 08/14/2026 16:11 | 182 | 52.16 |
| 08/14/2026 16:11 | 100 | 52.16 |
| 08/14/2026 16:11 | 100 | 52.16 |
| 08/14/2026 16:11 | 100 | 52.155 |
| 08/14/2026 16:11 | 12 | 52.16 |
| 08/14/2026 16:11 | 88 | 52.16 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.20 |
| 08/14/2026 16:10 | 9 | 52.20 |
| 08/14/2026 16:10 | 140 | 52.18 |
| 08/14/2026 16:10 | 60 | 52.18 |
| 08/14/2026 16:10 | 60 | 52.175 |
| 08/14/2026 16:10 | 1 | 52.17 |
| 08/14/2026 16:10 | 240 | 52.18 |
| 08/14/2026 16:10 | 2 | 52.18 |
| 08/14/2026 16:10 | 1 | 52.18 |
| 08/14/2026 16:10 | 18 | 52.18 |
| 08/14/2026 16:10 | 97 | 52.18 |
| 08/14/2026 16:10 | 3 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 3 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.18 |
| 08/14/2026 16:10 | 15 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.18 |
| 08/14/2026 16:10 | 21 | 52.17 |
| 08/14/2026 16:10 | 1 | 52.17 |
| 08/14/2026 16:10 | 10 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 20 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.18 |
| 08/14/2026 16:10 | 131 | 52.18 |
| 08/14/2026 16:10 | 200 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.19 |
| 08/14/2026 16:10 | 1 | 52.20 |
| 08/14/2026 16:10 | 100 | 52.19 |
| 08/14/2026 16:10 | 100 | 52.19 |
| 08/14/2026 16:10 | 100 | 52.19 |
| 08/14/2026 16:10 | 14 | 52.18 |
| 08/14/2026 16:10 | 12 | 52.18 |
| 08/14/2026 16:10 | 10 | 52.18 |
| 08/14/2026 16:10 | 30 | 52.18 |
| 08/14/2026 16:10 | 10 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 1 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 99 | 52.17 |
| 08/14/2026 16:10 | 1 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 100 | 52.16 |
| 08/14/2026 16:10 | 108 | 52.16 |
| 08/14/2026 16:10 | 100 | 52.16 |
| 08/14/2026 16:10 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.14 |
| 08/14/2026 16:09 | 1 | 52.12 |
| 08/14/2026 16:09 | 62 | 52.13 |
| 08/14/2026 16:09 | 1 | 52.13 |
| 08/14/2026 16:09 | 243 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 52 | 52.13 |
| 08/14/2026 16:09 | 48 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 48 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.11 |
| 08/14/2026 16:09 | 100 | 52.11 |
| 08/14/2026 16:09 | 1 | 52.10 |
| 08/14/2026 16:09 | 457 | 52.10 |
| 08/14/2026 16:09 | 100 | 52.10 |
| 08/14/2026 16:09 | 2 | 52.11 |
| 08/14/2026 16:09 | 3 | 52.11 |
| 08/14/2026 16:09 | 100 | 52.12 |
| 08/14/2026 16:09 | 100 | 52.12 |
| 08/14/2026 16:09 | 40 | 52.12 |
| 08/14/2026 16:09 | 60 | 52.12 |
| 08/14/2026 16:09 | 100 | 52.12 |
| 08/14/2026 16:09 | 20 | 52.12 |
| 08/14/2026 16:09 | 99 | 52.11 |
| 08/14/2026 16:09 | 1 | 52.11 |
| 08/14/2026 16:09 | 100 | 52.11 |
| 08/14/2026 16:09 | 100 | 52.10 |
| 08/14/2026 16:09 | 95 | 52.10 |
| 08/14/2026 16:09 | 5 | 52.10 |
| 08/14/2026 16:09 | 2 | 52.10 |
| 08/14/2026 16:09 | 500 | 52.10 |
| 08/14/2026 16:09 | 1 | 52.09 |
| 08/14/2026 16:09 | 300 | 52.09 |
| 08/14/2026 16:09 | 193 | 52.10 |
| 08/14/2026 16:09 | 1 | 52.10 |
| 08/14/2026 16:09 | 6 | 52.10 |
| 08/14/2026 16:09 | 68 | 52.10 |
| 08/14/2026 16:09 | 300 | 52.10 |
| 08/14/2026 16:09 | 300 | 52.09 |
| 08/14/2026 16:09 | 100 | 52.09 |
| 08/14/2026 16:09 | 100 | 52.08 |
| 08/14/2026 16:09 | 1 | 52.08 |
| 08/14/2026 16:09 | 1 | 52.08 |
| 08/14/2026 16:09 | 100 | 52.10 |
| 08/14/2026 16:09 | 300 | 52.10 |
| 08/14/2026 16:09 | 8 | 52.10 |
| 08/14/2026 16:09 | 4 | 52.10 |
| 08/14/2026 16:09 | 2 | 52.10 |
| 08/14/2026 16:09 | 100 | 52.11 |
| 08/14/2026 16:09 | 95 | 52.11 |
| 08/14/2026 16:09 | 35 | 52.11 |
| 08/14/2026 16:09 | 1 | 52.12 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 100 | 52.13 |
| 08/14/2026 16:09 | 200 | 52.14 |
| 08/14/2026 16:09 | 1 | 52.155 |
| 08/14/2026 16:09 | 1 | 52.16 |
| 08/14/2026 16:09 | 99 | 52.16 |
| 08/14/2026 16:09 | 1 | 52.16 |
| 08/14/2026 16:09 | 1 | 52.16 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 600 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 1 | 52.17 |
| 08/14/2026 16:09 | 1 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.17 |
| 08/14/2026 16:09 | 6 | 52.17 |
| 08/14/2026 16:09 | 99 | 52.17 |
| 08/14/2026 16:09 | 1 | 52.17 |
| 08/14/2026 16:09 | 100 | 52.16 |
| 08/14/2026 16:09 | 18 | 52.16 |
| 08/14/2026 16:09 | 100 | 52.16 |
| 08/14/2026 16:09 | 56 | 52.14 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.15 |
| 08/14/2026 16:09 | 940 | 52.15 |
| 08/14/2026 16:09 | 100 | 52.14 |
| 08/14/2026 16:09 | 100 | 52.14 |
| 08/14/2026 16:09 | 46 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 58 | 52.15 |
| 08/14/2026 16:08 | 40 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 99 | 52.14 |
| 08/14/2026 16:08 | 1 | 52.14 |
| 08/14/2026 16:08 | 199 | 52.13 |
| 08/14/2026 16:08 | 1 | 52.13 |
| 08/14/2026 16:08 | 1 | 52.12 |
| 08/14/2026 16:08 | 100 | 52.12 |
| 08/14/2026 16:08 | 400 | 52.12 |
| 08/14/2026 16:08 | 100 | 52.12 |
| 08/14/2026 16:08 | 2 | 52.12 |
| 08/14/2026 16:08 | 100 | 52.12 |
| 08/14/2026 16:08 | 15 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.13 |
| 08/14/2026 16:08 | 2 | 52.135 |
| 08/14/2026 16:08 | 100 | 52.145 |
| 08/14/2026 16:08 | 100 | 52.145 |
| 08/14/2026 16:08 | 108 | 52.145 |
| 08/14/2026 16:08 | 2 | 52.14 |
| 08/14/2026 16:08 | 60 | 52.14 |
| 08/14/2026 16:08 | 92 | 52.13 |
| 08/14/2026 16:08 | 8 | 52.13 |
| 08/14/2026 16:08 | 8 | 52.13 |
| 08/14/2026 16:08 | 91 | 52.13 |
| 08/14/2026 16:08 | 1 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.12 |
| 08/14/2026 16:08 | 100 | 52.12 |
| 08/14/2026 16:08 | 2 | 52.14 |
| 08/14/2026 16:08 | 99 | 52.14 |
| 08/14/2026 16:08 | 1 | 52.14 |
| 08/14/2026 16:08 | 300 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.13 |
| 08/14/2026 16:08 | 1 | 52.13 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 57 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.14 |
| 08/14/2026 16:08 | 100 | 52.15 |
| 08/14/2026 16:08 | 1 | 52.15 |
| 08/14/2026 16:08 | 50 | 52.15 |
| 08/14/2026 16:08 | 100 | 52.15 |
| 08/14/2026 16:08 | 100 | 52.18 |
| 08/14/2026 16:08 | 97 | 52.19 |
| 08/14/2026 16:08 | 3 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 90 | 52.19 |
| 08/14/2026 16:08 | 3 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 100 | 52.19 |
| 08/14/2026 16:08 | 73 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 492 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 8 | 52.20 |
| 08/14/2026 16:08 | 67 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 25 | 52.20 |
| 08/14/2026 16:08 | 75 | 52.20 |
| 08/14/2026 16:08 | 1 | 52.20 |
| 08/14/2026 16:08 | 24 | 52.20 |
| 08/14/2026 16:08 | 76 | 52.20 |
| 08/14/2026 16:08 | 24 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 400 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 144 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:08 | 144 | 52.20 |
| 08/14/2026 16:08 | 100 | 52.20 |
| 08/14/2026 16:07 | 2 | 52.20 |
| 08/14/2026 16:07 | 44 | 52.20 |
| 08/14/2026 16:07 | 56 | 52.20 |
| 08/14/2026 16:07 | 44 | 52.20 |
| 08/14/2026 16:07 | 21 | 52.20 |
| 08/14/2026 16:07 | 35 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 8 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 91 | 52.20 |
| 08/14/2026 16:07 | 9 | 52.20 |
| 08/14/2026 16:07 | 99 | 52.20 |
| 08/14/2026 16:07 | 1 | 52.20 |
| 08/14/2026 16:07 | 99 | 52.20 |
| 08/14/2026 16:07 | 1 | 52.20 |
| 08/14/2026 16:07 | 63 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 43 | 52.20 |
| 08/14/2026 16:07 | 57 | 52.20 |
| 08/14/2026 16:07 | 99 | 52.20 |
| 08/14/2026 16:07 | 1 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 6 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.20 |
| 08/14/2026 16:07 | 1 | 52.20 |
| 08/14/2026 16:07 | 100 | 52.21 |
| 08/14/2026 16:07 | 100 | 52.21 |
| 08/14/2026 16:07 | 300 | 52.22 |
| 08/14/2026 16:07 | 63 | 52.23 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 15 | 52.27 |
| 08/14/2026 16:07 | 300 | 52.275 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 40 | 52.27 |
| 08/14/2026 16:07 | 60 | 52.27 |
| 08/14/2026 16:07 | 13 | 52.27 |
| 08/14/2026 16:07 | 87 | 52.27 |
| 08/14/2026 16:07 | 14 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 1 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.27 |
| 08/14/2026 16:07 | 100 | 52.26 |
| 08/14/2026 16:07 | 28 | 52.26 |
| 08/14/2026 16:07 | 72 | 52.26 |
| 08/14/2026 16:07 | 25 | 52.26 |
| 08/14/2026 16:07 | 100 | 52.26 |
| 08/14/2026 16:07 | 100 | 52.26 |
| 08/14/2026 16:07 | 1200 | 52.26 |
| 08/14/2026 16:07 | 61 | 52.26 |
| 08/14/2026 16:07 | 58 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 30 | 52.25 |
| 08/14/2026 16:07 | 130 | 52.245 |
| 08/14/2026 16:07 | 102 | 52.245 |
| 08/14/2026 16:07 | 100 | 52.24 |
| 08/14/2026 16:07 | 99 | 52.24 |
| 08/14/2026 16:07 | 1 | 52.24 |
| 08/14/2026 16:07 | 99 | 52.24 |
| 08/14/2026 16:07 | 8 | 52.23 |
| 08/14/2026 16:07 | 1 | 52.24 |
| 08/14/2026 16:07 | 1 | 52.235 |
| 08/14/2026 16:07 | 57 | 52.23 |
| 08/14/2026 16:07 | 34 | 52.23 |
| 08/14/2026 16:07 | 3 | 52.23 |
| 08/14/2026 16:07 | 3 | 52.23 |
| 08/14/2026 16:07 | 3 | 52.23 |
| 08/14/2026 16:07 | 3 | 52.23 |
| 08/14/2026 16:07 | 2 | 52.225 |
| 08/14/2026 16:07 | 100 | 52.23 |
| 08/14/2026 16:07 | 100 | 52.23 |
| 08/14/2026 16:07 | 100 | 52.23 |
| 08/14/2026 16:07 | 100 | 52.24 |
| 08/14/2026 16:07 | 1 | 52.24 |
| 08/14/2026 16:07 | 200 | 52.25 |
| 08/14/2026 16:07 | 51 | 52.25 |
| 08/14/2026 16:07 | 49 | 52.25 |
| 08/14/2026 16:07 | 51 | 52.25 |
| 08/14/2026 16:07 | 49 | 52.25 |
| 08/14/2026 16:07 | 51 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 99 | 52.25 |
| 08/14/2026 16:07 | 1 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 400 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 100 | 52.25 |
| 08/14/2026 16:07 | 96 | 52.25 |
| 08/14/2026 16:07 | 4 | 52.25 |
| 08/14/2026 16:07 | 300 | 52.26 |
| 08/14/2026 16:07 | 100 | 52.26 |
| 08/14/2026 16:07 | 80 | 52.26 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 30 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 43 | 52.25 |
| 08/14/2026 16:06 | 70 | 52.25 |
| 08/14/2026 16:06 | 30 | 52.25 |
| 08/14/2026 16:06 | 69 | 52.25 |
| 08/14/2026 16:06 | 1 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 368 | 52.26 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 1532 | 52.26 |
| 08/14/2026 16:06 | 400 | 52.26 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 40 | 52.26 |
| 08/14/2026 16:06 | 18 | 52.26 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 282 | 52.26 |
| 08/14/2026 16:06 | 18 | 52.26 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 3 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 45 | 52.24 |
| 08/14/2026 16:06 | 100 | 52.24 |
| 08/14/2026 16:06 | 1100 | 52.25 |
| 08/14/2026 16:06 | 3 | 52.25 |
| 08/14/2026 16:06 | 400 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.24 |
| 08/14/2026 16:06 | 41 | 52.24 |
| 08/14/2026 16:06 | 59 | 52.24 |
| 08/14/2026 16:06 | 100 | 52.24 |
| 08/14/2026 16:06 | 100 | 52.25 |
| 08/14/2026 16:06 | 100 | 52.26 |
| 08/14/2026 16:06 | 250 | 52.26 |
| 08/14/2026 16:06 | 150 | 52.26 |
| 08/14/2026 16:06 | 250 | 52.26 |
| 08/14/2026 16:06 | 254 | 52.26 |
| 08/14/2026 16:06 | 252 | 52.26 |
| 08/14/2026 16:06 | 195 | 52.26 |
| 08/14/2026 16:06 | 99 | 52.26 |
| 08/14/2026 16:06 | 245 | 52.25 |
| 08/14/2026 16:06 | 200 | 52.26 |
| 08/14/2026 16:06 | 200 | 52.27 |
| 08/14/2026 16:06 | 8 | 52.28 |
| 08/14/2026 16:06 | 100 | 52.28 |
| 08/14/2026 16:06 | 1 | 52.28 |
| 08/14/2026 16:06 | 1 | 52.28 |
| 08/14/2026 16:05 | 200 | 52.27 |
| 08/14/2026 16:05 | 100 | 52.29 |
| 08/14/2026 16:05 | 100 | 52.29 |
| 08/14/2026 16:05 | 90 | 52.29 |
| 08/14/2026 16:05 | 4 | 52.29 |
| 08/14/2026 16:05 | 58 | 52.29 |
| 08/14/2026 16:05 | 1 | 52.29 |
| 08/14/2026 16:05 | 440 | 52.29 |
| 08/14/2026 16:05 | 1 | 52.29 |
| 08/14/2026 16:05 | 100 | 52.29 |
| 08/14/2026 16:05 | 144 | 52.29 |
| 08/14/2026 16:05 | 6 | 52.29 |
| 08/14/2026 16:05 | 100 | 52.28 |
| 08/14/2026 16:05 | 1 | 52.27 |
| 08/14/2026 16:05 | 100 | 52.27 |
| 08/14/2026 16:05 | 2 | 52.27 |
| 08/14/2026 16:05 | 4 | 52.27 |
| 08/14/2026 16:05 | 96 | 52.27 |
| 08/14/2026 16:05 | 100 | 52.27 |
| 08/14/2026 16:05 | 100 | 52.26 |
| 08/14/2026 16:05 | 12 | 52.26 |
| 08/14/2026 16:05 | 3 | 52.245 |
| 08/14/2026 16:05 | 1 | 52.25 |
| 08/14/2026 16:05 | 1288 | 52.25 |
| 08/14/2026 16:05 | 2 | 52.25 |
| 08/14/2026 16:05 | 100 | 52.23 |
| 08/14/2026 16:05 | 28 | 52.24 |
| 08/14/2026 16:05 | 72 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.235 |
| 08/14/2026 16:04 | 100 | 52.235 |
| 08/14/2026 16:04 | 200 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.255 |
| 08/14/2026 16:04 | 14 | 52.25 |
| 08/14/2026 16:04 | 54 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.25 |
| 08/14/2026 16:04 | 6 | 52.24 |
| 08/14/2026 16:04 | 1 | 52.24 |
| 08/14/2026 16:04 | 63 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.245 |
| 08/14/2026 16:04 | 100 | 52.24 |
| 08/14/2026 16:04 | 13 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.23 |
| 08/14/2026 16:04 | 100 | 52.22 |
| 08/14/2026 16:04 | 100 | 52.22 |
| 08/14/2026 16:04 | 3 | 52.21 |
| 08/14/2026 16:04 | 700 | 52.21 |
| 08/14/2026 16:04 | 100 | 52.205 |
| 08/14/2026 16:04 | 200 | 52.20 |
| 08/14/2026 16:04 | 10 | 52.19 |
| 08/14/2026 16:04 | 97 | 52.20 |
| 08/14/2026 16:04 | 3 | 52.20 |
| 08/14/2026 16:04 | 10 | 52.20 |
| 08/14/2026 16:04 | 4 | 52.20 |
| 08/14/2026 16:04 | 100 | 52.20 |
| 08/14/2026 16:04 | 228 | 52.20 |
| 08/14/2026 16:04 | 10 | 52.20 |
| 08/14/2026 16:04 | 10 | 52.20 |
| 08/14/2026 16:04 | 15 | 52.20 |
| 08/14/2026 16:04 | 50 | 52.20 |
| 08/14/2026 16:04 | 1 | 52.20 |
| 08/14/2026 16:04 | 2 | 52.20 |
| 08/14/2026 16:04 | 1 | 52.215 |
| 08/14/2026 16:04 | 10 | 52.21 |
| 08/14/2026 16:04 | 100 | 52.21 |
| 08/14/2026 16:04 | 100 | 52.21 |
| 08/14/2026 16:04 | 5 | 52.21 |
| 08/14/2026 16:04 | 100 | 52.21 |
| 08/14/2026 16:04 | 10 | 52.21 |
| 08/14/2026 16:04 | 2 | 52.22 |
| 08/14/2026 16:04 | 100 | 52.22 |
| 08/14/2026 16:04 | 100 | 52.23 |
| 08/14/2026 16:04 | 100 | 52.23 |
| 08/14/2026 16:04 | 7 | 52.25 |
| 08/14/2026 16:04 | 1 | 52.25 |
| 08/14/2026 16:04 | 99 | 52.24 |
| 08/14/2026 16:04 | 1 | 52.24 |
| 08/14/2026 16:04 | 10 | 52.22 |
| 08/14/2026 16:04 | 100 | 52.23 |
| 08/14/2026 16:04 | 5 | 52.24 |
| 08/14/2026 16:04 | 1 | 52.24 |
| 08/14/2026 16:04 | 99 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.24 |
| 08/14/2026 16:04 | 1 | 52.25 |
| 08/14/2026 16:04 | 1 | 52.25 |
| 08/14/2026 16:04 | 100 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.24 |
| 08/14/2026 16:04 | 100 | 52.27 |
| 08/14/2026 16:04 | 100 | 52.28 |
| 08/14/2026 16:04 | 200 | 52.28 |
| 08/14/2026 16:04 | 100 | 52.29 |
| 08/14/2026 16:04 | 57 | 52.29 |
| 08/14/2026 16:04 | 100 | 52.295 |
| 08/14/2026 16:04 | 43 | 52.29 |
| 08/14/2026 16:04 | 300 | 52.295 |
| 08/14/2026 16:04 | 1 | 52.30 |
| 08/14/2026 16:04 | 100 | 52.29 |
| 08/14/2026 16:04 | 100 | 52.29 |
| 08/14/2026 16:04 | 100 | 52.29 |
| 08/14/2026 16:04 | 100 | 52.29 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 100 | 52.28 |
| 08/14/2026 16:04 | 95 | 52.28 |
| 08/14/2026 16:04 | 100 | 52.27 |
| 08/14/2026 16:04 | 100 | 52.26 |
| 08/14/2026 16:04 | 97 | 52.26 |
| 08/14/2026 16:04 | 3 | 52.26 |
| 08/14/2026 16:04 | 200 | 52.26 |
| 08/14/2026 16:04 | 3 | 52.26 |
| 08/14/2026 16:04 | 100 | 52.255 |
| 08/14/2026 16:04 | 1 | 52.26 |
| 08/14/2026 16:04 | 1 | 52.26 |
| 08/14/2026 16:04 | 100 | 52.26 |
| 08/14/2026 16:04 | 1 | 52.28 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 1186 | 52.28 |
| 08/14/2026 16:04 | 1 | 52.28 |
| 08/14/2026 16:04 | 113 | 52.28 |
| 08/14/2026 16:04 | 13 | 52.28 |
| 08/14/2026 16:04 | 87 | 52.28 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 1 | 52.28 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 1 | 52.29 |
| 08/14/2026 16:04 | 300 | 52.28 |
| 08/14/2026 16:04 | 1 | 52.28 |
| 08/14/2026 16:04 | 22 | 52.28 |
| 08/14/2026 16:04 | 40 | 52.28 |
| 08/14/2026 16:04 | 100 | 52.28 |
| 08/14/2026 16:03 | 1 | 52.29 |
| 08/14/2026 16:03 | 1 | 52.29 |
| 08/14/2026 16:03 | 2 | 52.29 |
| 08/14/2026 16:03 | 100 | 52.28 |
| 08/14/2026 16:03 | 1 | 52.28 |
| 08/14/2026 16:03 | 1 | 52.28 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 1 | 52.28 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 1 | 52.27 |
| 08/14/2026 16:03 | 98 | 52.27 |
| 08/14/2026 16:03 | 2 | 52.265 |
| 08/14/2026 16:03 | 1 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.25 |
| 08/14/2026 16:03 | 200 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 61 | 52.27 |
| 08/14/2026 16:03 | 250 | 52.27 |
| 08/14/2026 16:03 | 1 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 300 | 52.27 |
| 08/14/2026 16:03 | 2 | 52.29 |
| 08/14/2026 16:03 | 1 | 52.29 |
| 08/14/2026 16:03 | 220 | 52.28 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 300 | 52.25 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 28 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 433 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 73 | 52.25 |
| 08/14/2026 16:03 | 27 | 52.25 |
| 08/14/2026 16:03 | 3 | 52.25 |
| 08/14/2026 16:03 | 70 | 52.25 |
| 08/14/2026 16:03 | 30 | 52.25 |
| 08/14/2026 16:03 | 50 | 52.23 |
| 08/14/2026 16:03 | 7 | 52.23 |
| 08/14/2026 16:03 | 5 | 52.24 |
| 08/14/2026 16:03 | 100 | 52.25 |
| 08/14/2026 16:03 | 100 | 52.25 |
| 08/14/2026 16:03 | 100 | 52.25 |
| 08/14/2026 16:03 | 10 | 52.25 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.28 |
| 08/14/2026 16:03 | 82 | 52.29 |
| 08/14/2026 16:03 | 100 | 52.29 |
| 08/14/2026 16:03 | 100 | 52.29 |
| 08/14/2026 16:03 | 100 | 52.29 |
| 08/14/2026 16:03 | 98 | 52.29 |
| 08/14/2026 16:03 | 2 | 52.29 |
| 08/14/2026 16:03 | 2 | 52.29 |
| 08/14/2026 16:03 | 1 | 52.30 |
| 08/14/2026 16:03 | 1 | 52.30 |
| 08/14/2026 16:03 | 1 | 52.30 |
| 08/14/2026 16:03 | 99 | 52.29 |
| 08/14/2026 16:03 | 1 | 52.29 |
| 08/14/2026 16:03 | 200 | 52.29 |
| 08/14/2026 16:03 | 18 | 52.29 |
| 08/14/2026 16:03 | 2 | 52.28 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 50 | 52.26 |
| 08/14/2026 16:03 | 250 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 100 | 52.26 |
| 08/14/2026 16:03 | 1 | 52.27 |
| 08/14/2026 16:03 | 2478 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 22 | 52.27 |
| 08/14/2026 16:03 | 78 | 52.27 |
| 08/14/2026 16:03 | 500 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 86 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 86 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 86 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 86 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 86 | 52.27 |
| 08/14/2026 16:03 | 14 | 52.27 |
| 08/14/2026 16:03 | 27 | 52.27 |
| 08/14/2026 16:03 | 59 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 100 | 52.27 |
| 08/14/2026 16:03 | 5 | 52.27 |
| 08/14/2026 16:03 | 47 | 52.27 |
| 08/14/2026 16:03 | 1 | 52.27 |
| 08/14/2026 16:03 | 52 | 52.27 |
| 08/14/2026 16:03 | 200 | 52.27 |
| 08/14/2026 16:03 | 94 | 52.27 |
| 08/14/2026 16:02 | 200 | 52.28 |
| 08/14/2026 16:02 | 52 | 52.29 |
| 08/14/2026 16:02 | 250 | 52.29 |
| 08/14/2026 16:02 | 40 | 52.29 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 262 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 30 | 52.31 |
| 08/14/2026 16:02 | 1 | 52.32 |
| 08/14/2026 16:02 | 1 | 52.32 |
| 08/14/2026 16:02 | 40 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.315 |
| 08/14/2026 16:02 | 3 | 52.315 |
| 08/14/2026 16:02 | 14 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 12 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 900 | 52.30 |
| 08/14/2026 16:02 | 25 | 52.30 |
| 08/14/2026 16:02 | 100 | 52.295 |
| 08/14/2026 16:02 | 57 | 52.29 |
| 08/14/2026 16:02 | 1 | 52.285 |
| 08/14/2026 16:02 | 100 | 52.285 |
| 08/14/2026 16:02 | 100 | 52.285 |
| 08/14/2026 16:02 | 100 | 52.28 |
| 08/14/2026 16:02 | 6 | 52.28 |
| 08/14/2026 16:02 | 4 | 52.27 |
| 08/14/2026 16:02 | 1 | 52.27 |
| 08/14/2026 16:02 | 1 | 52.27 |
| 08/14/2026 16:02 | 90 | 52.275 |
| 08/14/2026 16:02 | 99 | 52.28 |
| 08/14/2026 16:02 | 1 | 52.28 |
| 08/14/2026 16:02 | 6 | 52.29 |
| 08/14/2026 16:02 | 800 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 99 | 52.30 |
| 08/14/2026 16:02 | 1 | 52.30 |
| 08/14/2026 16:02 | 100 | 52.29 |
| 08/14/2026 16:02 | 100 | 52.285 |
| 08/14/2026 16:02 | 300 | 52.285 |
| 08/14/2026 16:02 | 100 | 52.285 |
| 08/14/2026 16:02 | 26 | 52.28 |
| 08/14/2026 16:02 | 100 | 52.28 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 5 | 52.30 |
| 08/14/2026 16:02 | 100 | 52.30 |
| 08/14/2026 16:02 | 5000 | 52.30 |
| 08/14/2026 16:02 | 20 | 52.30 |
| 08/14/2026 16:02 | 2191 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 90 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 90 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 2 | 52.305 |
| 08/14/2026 16:02 | 70 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 30 | 52.31 |
| 08/14/2026 16:02 | 70 | 52.31 |
| 08/14/2026 16:02 | 20 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 3 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 97 | 52.31 |
| 08/14/2026 16:02 | 3 | 52.31 |
| 08/14/2026 16:02 | 97 | 52.31 |
| 08/14/2026 16:02 | 3 | 52.31 |
| 08/14/2026 16:02 | 1 | 52.31 |
| 08/14/2026 16:02 | 96 | 52.31 |
| 08/14/2026 16:02 | 4 | 52.31 |
| 08/14/2026 16:02 | 96 | 52.31 |
| 08/14/2026 16:02 | 4 | 52.31 |
| 08/14/2026 16:02 | 96 | 52.31 |
| 08/14/2026 16:02 | 4 | 52.31 |
| 08/14/2026 16:02 | 10 | 52.31 |
| 08/14/2026 16:02 | 86 | 52.31 |
| 08/14/2026 16:02 | 14 | 52.31 |
| 08/14/2026 16:02 | 5 | 52.31 |
| 08/14/2026 16:02 | 81 | 52.31 |
| 08/14/2026 16:02 | 19 | 52.31 |
| 08/14/2026 16:02 | 81 | 52.31 |
| 08/14/2026 16:02 | 133 | 52.31 |
| 08/14/2026 16:02 | 100 | 52.31 |
| 08/14/2026 16:02 | 1 | 52.32 |
| 08/14/2026 16:02 | 1 | 52.32 |
| 08/14/2026 16:02 | 100 | 52.32 |
| 08/14/2026 16:02 | 100 | 52.32 |
| 08/14/2026 16:02 | 100 | 52.34 |
| 08/14/2026 16:02 | 53 | 52.34 |
| 08/14/2026 16:02 | 100 | 52.34 |
| 08/14/2026 16:02 | 2 | 52.34 |
| 08/14/2026 16:02 | 3 | 52.34 |
| 08/14/2026 16:02 | 2 | 52.335 |
| 08/14/2026 16:02 | 21 | 52.32 |
| 08/14/2026 16:01 | 1 | 52.32 |
| 08/14/2026 16:01 | 1 | 52.32 |
| 08/14/2026 16:01 | 77 | 52.32 |
| 08/14/2026 16:01 | 58 | 52.32 |
| 08/14/2026 16:01 | 100 | 52.33 |
| 08/14/2026 16:01 | 100 | 52.33 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 8 | 52.35 |
| 08/14/2026 16:01 | 600 | 52.36 |
| 08/14/2026 16:01 | 46 | 52.335 |
| 08/14/2026 16:01 | 37 | 52.34 |
| 08/14/2026 16:01 | 100 | 52.34 |
| 08/14/2026 16:01 | 2 | 52.34 |
| 08/14/2026 16:01 | 12 | 52.34 |
| 08/14/2026 16:01 | 99 | 52.34 |
| 08/14/2026 16:01 | 1 | 52.34 |
| 08/14/2026 16:01 | 100 | 52.34 |
| 08/14/2026 16:01 | 100 | 52.345 |
| 08/14/2026 16:01 | 47 | 52.35 |
| 08/14/2026 16:01 | 52 | 52.35 |
| 08/14/2026 16:01 | 1 | 52.35 |
| 08/14/2026 16:01 | 235 | 52.37 |
| 08/14/2026 16:01 | 1 | 52.38 |
| 08/14/2026 16:01 | 1 | 52.38 |
| 08/14/2026 16:01 | 50 | 52.38 |
| 08/14/2026 16:01 | 50 | 52.38 |
| 08/14/2026 16:01 | 1 | 52.38 |
| 08/14/2026 16:01 | 3 | 52.37 |
| 08/14/2026 16:01 | 100 | 52.37 |
| 08/14/2026 16:01 | 3 | 52.355 |
| 08/14/2026 16:01 | 50 | 52.36 |
| 08/14/2026 16:01 | 100 | 52.36 |
| 08/14/2026 16:01 | 14 | 52.36 |
| 08/14/2026 16:01 | 100 | 52.36 |
| 08/14/2026 16:01 | 119 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.34 |
| 08/14/2026 16:01 | 46 | 52.335 |
| 08/14/2026 16:01 | 5 | 52.34 |
| 08/14/2026 16:01 | 1600 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 53 | 52.35 |
| 08/14/2026 16:01 | 47 | 52.35 |
| 08/14/2026 16:01 | 47 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 53 | 52.35 |
| 08/14/2026 16:01 | 47 | 52.35 |
| 08/14/2026 16:01 | 53 | 52.35 |
| 08/14/2026 16:01 | 500 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 500 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 400 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 99 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 1 | 52.35 |
| 08/14/2026 16:01 | 99 | 52.35 |
| 08/14/2026 16:01 | 1 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 100 | 52.35 |
| 08/14/2026 16:01 | 45 | 52.37 |
| 08/14/2026 16:01 | 1 | 52.37 |
| 08/14/2026 16:01 | 100 | 52.36 |
| 08/14/2026 16:01 | 30 | 52.36 |
| 08/14/2026 16:01 | 70 | 52.36 |
| 08/14/2026 16:01 | 30 | 52.365 |
| 08/14/2026 16:01 | 100 | 52.38 |
| 08/14/2026 16:01 | 58 | 52.37 |
| 08/14/2026 16:01 | 82 | 52.36 |
| 08/14/2026 16:01 | 11 | 52.40 |
| 08/14/2026 16:01 | 89 | 52.40 |
| 08/14/2026 16:01 | 100 | 52.40 |
| 08/14/2026 16:00 | 292 | 52.39 |
| 08/14/2026 16:00 | 40 | 52.39 |
| 08/14/2026 16:00 | 60 | 52.39 |
| 08/14/2026 16:00 | 10 | 52.37 |
| 08/14/2026 16:00 | 56 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.35 |
| 08/14/2026 16:00 | 15 | 52.35 |
| 08/14/2026 16:00 | 200 | 52.36 |
| 08/14/2026 16:00 | 20 | 52.36 |
| 08/14/2026 16:00 | 99 | 52.365 |
| 08/14/2026 16:00 | 1 | 52.365 |
| 08/14/2026 16:00 | 600 | 52.42 |
| 08/14/2026 16:00 | 100 | 52.42 |
| 08/14/2026 16:00 | 400 | 52.41 |
| 08/14/2026 16:00 | 12 | 52.41 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 63 | 52.39 |
| 08/14/2026 16:00 | 2 | 52.39 |
| 08/14/2026 16:00 | 100 | 52.39 |
| 08/14/2026 16:00 | 48 | 52.395 |
| 08/14/2026 16:00 | 10 | 52.39 |
| 08/14/2026 16:00 | 90 | 52.39 |
| 08/14/2026 16:00 | 200 | 52.39 |
| 08/14/2026 16:00 | 50 | 52.365 |
| 08/14/2026 16:00 | 100 | 52.365 |
| 08/14/2026 16:00 | 4 | 52.36 |
| 08/14/2026 16:00 | 15 | 52.36 |
| 08/14/2026 16:00 | 200 | 52.38 |
| 08/14/2026 16:00 | 108 | 52.38 |
| 08/14/2026 16:00 | 192 | 52.38 |
| 08/14/2026 16:00 | 8 | 52.38 |
| 08/14/2026 16:00 | 50 | 52.395 |
| 08/14/2026 16:00 | 50 | 52.39 |
| 08/14/2026 16:00 | 5 | 52.38 |
| 08/14/2026 16:00 | 15 | 52.38 |
| 08/14/2026 16:00 | 200 | 52.38 |
| 08/14/2026 16:00 | 110 | 52.355 |
| 08/14/2026 16:00 | 200 | 52.37 |
| 08/14/2026 16:00 | 60 | 52.35 |
| 08/14/2026 16:00 | 100 | 52.34 |
| 08/14/2026 16:00 | 300 | 52.35 |
| 08/14/2026 16:00 | 250 | 52.35 |
| 08/14/2026 16:00 | 41 | 52.35 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 1 | 52.37 |
| 08/14/2026 16:00 | 41 | 52.355 |
| 08/14/2026 16:00 | 5 | 52.35 |
| 08/14/2026 16:00 | 100 | 52.35 |
| 08/14/2026 16:00 | 98 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 18 | 52.37 |
| 08/14/2026 16:00 | 81 | 52.37 |
| 08/14/2026 16:00 | 1 | 52.37 |
| 08/14/2026 16:00 | 100 | 52.37 |
| 08/14/2026 16:00 | 12 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 888 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 400 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 5 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 883 | 52.38 |
| 08/14/2026 16:00 | 90 | 52.40 |
| 08/14/2026 16:00 | 1 | 52.41 |
| 08/14/2026 16:00 | 600 | 52.43 |
| 08/14/2026 16:00 | 5 | 52.43 |
| 08/14/2026 16:00 | 90 | 52.43 |
| 08/14/2026 16:00 | 300 | 52.44 |
| 08/14/2026 16:00 | 100 | 52.45 |
| 08/14/2026 16:00 | 100 | 52.45 |
| 08/14/2026 16:00 | 8 | 52.46 |
| 08/14/2026 16:00 | 5 | 52.46 |
| 08/14/2026 16:00 | 5 | 52.46 |
| 08/14/2026 16:00 | 250 | 52.455 |
| 08/14/2026 16:00 | 14 | 52.46 |
| 08/14/2026 16:00 | 100 | 52.46 |
| 08/14/2026 16:00 | 1 | 52.46 |
| 08/14/2026 16:00 | 5 | 52.45 |
| 08/14/2026 16:00 | 250 | 52.445 |
| 08/14/2026 16:00 | 20 | 52.45 |
| 08/14/2026 16:00 | 395 | 52.43 |
| 08/14/2026 16:00 | 5 | 52.43 |
| 08/14/2026 16:00 | 300 | 52.425 |
| 08/14/2026 16:00 | 300 | 52.425 |
| 08/14/2026 16:00 | 300 | 52.425 |
| 08/14/2026 16:00 | 250 | 52.425 |
| 08/14/2026 16:00 | 300 | 52.425 |
| 08/14/2026 16:00 | 42 | 52.41 |
| 08/14/2026 16:00 | 17 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 99 | 52.38 |
| 08/14/2026 16:00 | 700 | 52.39 |
| 08/14/2026 15:59 | 13 | 52.40 |
| 08/14/2026 15:59 | 1 | 52.40 |
| 08/14/2026 15:59 | 85 | 52.40 |
| 08/14/2026 15:59 | 58 | 52.39 |
| 08/14/2026 15:59 | 48 | 52.385 |
| 08/14/2026 15:59 | 1 | 52.38 |
| 08/14/2026 15:59 | 36 | 52.38 |
| 08/14/2026 15:59 | 100 | 52.38 |
| 08/14/2026 15:59 | 250 | 52.39 |
| 08/14/2026 15:59 | 4 | 52.40 |
| 08/14/2026 15:59 | 100 | 52.42 |
| 08/14/2026 15:59 | 100 | 52.42 |
| 08/14/2026 15:59 | 2 | 52.415 |
| 08/14/2026 15:59 | 90 | 52.43 |
| 08/14/2026 15:59 | 1 | 52.43 |
| 08/14/2026 15:59 | 100 | 52.45 |
| 08/14/2026 15:59 | 1 | 52.445 |
| 08/14/2026 15:59 | 15 | 52.44 |
| 08/14/2026 15:58 | 40 | 52.46 |
| 08/14/2026 15:58 | 14 | 52.45 |
| 08/14/2026 15:58 | 33 | 52.45 |
| 08/14/2026 15:58 | 153 | 52.45 |
| 08/14/2026 15:58 | 100 | 52.45 |
| 08/14/2026 15:58 | 400 | 52.46 |
| 08/14/2026 15:58 | 100 | 52.46 |
| 08/14/2026 15:58 | 98 | 52.46 |
| 08/14/2026 15:58 | 100 | 52.46 |
| 08/14/2026 15:58 | 1 | 52.47 |
| 08/14/2026 15:58 | 100 | 52.47 |
| 08/14/2026 15:58 | 23 | 52.48 |
| 08/14/2026 15:58 | 700 | 52.49 |
| 08/14/2026 15:58 | 1 | 52.49 |
| 08/14/2026 15:58 | 100 | 52.48 |
| 08/14/2026 15:58 | 90 | 52.47 |
| 08/14/2026 15:58 | 100 | 52.47 |
| 08/14/2026 15:58 | 3 | 52.46 |
| 08/14/2026 15:58 | 16 | 52.465 |
| 08/14/2026 15:58 | 1 | 52.46 |
| 08/14/2026 15:58 | 200 | 52.46 |
| 08/14/2026 15:58 | 1 | 52.46 |
| 08/14/2026 15:58 | 32 | 52.46 |
| 08/14/2026 15:58 | 50 | 52.46 |
| 08/14/2026 15:58 | 100 | 52.46 |
| 08/14/2026 15:58 | 100 | 52.46 |
| 08/14/2026 15:58 | 100 | 52.45 |
| 08/14/2026 15:58 | 18 | 52.45 |
| 08/14/2026 15:58 | 3 | 52.45 |
| 08/14/2026 15:58 | 100 | 52.45 |
| 08/14/2026 15:58 | 37 | 52.44 |
| 08/14/2026 15:58 | 63 | 52.44 |
| 08/14/2026 15:58 | 100 | 52.44 |
| 08/14/2026 15:58 | 4 | 52.44 |
| 08/14/2026 15:58 | 48 | 52.44 |
| 08/14/2026 15:58 | 900 | 52.43 |
| 08/14/2026 15:58 | 25 | 52.43 |
| 08/14/2026 15:58 | 700 | 52.43 |
| 08/14/2026 15:58 | 35 | 52.43 |
| 08/14/2026 15:58 | 100 | 52.43 |
| 08/14/2026 15:58 | 50 | 52.43 |
| 08/14/2026 15:58 | 5 | 52.42 |
| 08/14/2026 15:58 | 2 | 52.405 |
| 08/14/2026 15:58 | 93 | 52.41 |
| 08/14/2026 15:58 | 6 | 52.41 |
| 08/14/2026 15:58 | 1 | 52.40 |
| 08/14/2026 15:58 | 46 | 52.39 |
| 08/14/2026 15:58 | 2 | 52.39 |
| 08/14/2026 15:58 | 15 | 52.40 |
| 08/14/2026 15:58 | 15 | 52.41 |
| 08/14/2026 15:57 | 90 | 52.41 |
| 08/14/2026 15:57 | 10 | 52.41 |
| 08/14/2026 15:57 | 90 | 52.41 |
| 08/14/2026 15:57 | 100 | 52.40 |
| 08/14/2026 15:57 | 24 | 52.39 |
| 08/14/2026 15:57 | 1 | 52.38 |
| 08/14/2026 15:57 | 100 | 52.39 |
| 08/14/2026 15:57 | 100 | 52.39 |
| 08/14/2026 15:57 | 46 | 52.39 |
| 08/14/2026 15:57 | 1 | 52.38 |
| 08/14/2026 15:57 | 11 | 52.38 |
| 08/14/2026 15:57 | 99 | 52.38 |
| 08/14/2026 15:57 | 100 | 52.39 |
| 08/14/2026 15:57 | 75 | 52.40 |
| 08/14/2026 15:57 | 15 | 52.395 |
| 08/14/2026 15:57 | 58 | 52.39 |
| 08/14/2026 15:57 | 1 | 52.38 |
| 08/14/2026 15:57 | 1 | 52.39 |
| 08/14/2026 15:57 | 30 | 52.39 |
| 08/14/2026 15:57 | 100 | 52.38 |
| 08/14/2026 15:57 | 18 | 52.37 |
| 08/14/2026 15:57 | 36 | 52.37 |
| 08/14/2026 15:57 | 19 | 52.365 |
| 08/14/2026 15:57 | 79 | 52.365 |
| 08/14/2026 15:57 | 2 | 52.36 |
| 08/14/2026 15:57 | 223 | 52.35 |
| 08/14/2026 15:57 | 1 | 52.35 |
| 08/14/2026 15:57 | 223 | 52.35 |
| 08/14/2026 15:57 | 1100 | 52.35 |
| 08/14/2026 15:57 | 58 | 52.35 |
| 08/14/2026 15:57 | 100 | 52.35 |
| 08/14/2026 15:57 | 100 | 52.35 |
| 08/14/2026 15:57 | 100 | 52.35 |
| 08/14/2026 15:57 | 1300 | 52.35 |
| 08/14/2026 15:57 | 10 | 52.34 |
| 08/14/2026 15:57 | 90 | 52.34 |
| 08/14/2026 15:57 | 40 | 52.33 |
| 08/14/2026 15:57 | 6 | 52.33 |
| 08/14/2026 15:57 | 64 | 52.32 |
| 08/14/2026 15:57 | 100 | 52.32 |
| 08/14/2026 15:57 | 100 | 52.32 |
| 08/14/2026 15:57 | 100 | 52.32 |
| 08/14/2026 15:57 | 26 | 52.32 |
| 08/14/2026 15:57 | 100 | 52.32 |
| 08/14/2026 15:57 | 300 | 52.33 |
| 08/14/2026 15:57 | 100 | 52.33 |
| 08/14/2026 15:57 | 100 | 52.32 |
| 08/14/2026 15:57 | 2 | 52.325 |
| 08/14/2026 15:56 | 4 | 52.33 |
| 08/14/2026 15:56 | 1 | 52.33 |
| 08/14/2026 15:56 | 5 | 52.34 |
| 08/14/2026 15:56 | 100 | 52.34 |
| 08/14/2026 15:56 | 1 | 52.35 |
| 08/14/2026 15:56 | 100 | 52.35 |
| 08/14/2026 15:56 | 100 | 52.36 |
| 08/14/2026 15:56 | 100 | 52.36 |
| 08/14/2026 15:56 | 100 | 52.36 |
| 08/14/2026 15:56 | 60 | 52.36 |
| 08/14/2026 15:56 | 100 | 52.35 |
| 08/14/2026 15:56 | 20 | 52.35 |
| 08/14/2026 15:56 | 99 | 52.35 |
| 08/14/2026 15:56 | 200 | 52.335 |
| 08/14/2026 15:56 | 100 | 52.335 |
| 08/14/2026 15:56 | 1 | 52.33 |
| 08/14/2026 15:56 | 26 | 52.34 |
| 08/14/2026 15:56 | 100 | 52.34 |
| 08/14/2026 15:56 | 100 | 52.34 |
| 08/14/2026 15:56 | 300 | 52.34 |
| 08/14/2026 15:56 | 31 | 52.33 |
| 08/14/2026 15:56 | 1 | 52.34 |
| 08/14/2026 15:56 | 100 | 52.34 |
| 08/14/2026 15:56 | 100 | 52.35 |
| 08/14/2026 15:56 | 543 | 52.35 |
| 08/14/2026 15:56 | 65 | 52.36 |
| 08/14/2026 15:56 | 35 | 52.36 |
| 08/14/2026 15:56 | 700 | 52.37 |
| 08/14/2026 15:56 | 100 | 52.37 |
| 08/14/2026 15:56 | 15 | 52.37 |
| 08/14/2026 15:56 | 28 | 52.37 |
| 08/14/2026 15:56 | 472 | 52.37 |
| 08/14/2026 15:56 | 43 | 52.365 |
| 08/14/2026 15:56 | 100 | 52.37 |
| 08/14/2026 15:56 | 1 | 52.37 |
| 08/14/2026 15:56 | 1 | 52.37 |
| 08/14/2026 15:56 | 47 | 52.37 |
| 08/14/2026 15:56 | 1 | 52.37 |
| 08/14/2026 15:56 | 100 | 52.37 |
| 08/14/2026 15:56 | 100 | 52.375 |
| 08/14/2026 15:56 | 54 | 52.38 |
| 08/14/2026 15:56 | 200 | 52.38 |
| 08/14/2026 15:56 | 3 | 52.38 |
| 08/14/2026 15:56 | 100 | 52.38 |
| 08/14/2026 15:56 | 600 | 52.38 |
| 08/14/2026 15:56 | 1 | 52.38 |
| 08/14/2026 15:56 | 2 | 52.38 |
| 08/14/2026 15:56 | 100 | 52.38 |
| 08/14/2026 15:56 | 9 | 52.39 |
| 08/14/2026 15:56 | 16 | 52.40 |
| 08/14/2026 15:56 | 100 | 52.40 |
| 08/14/2026 15:56 | 100 | 52.40 |
| 08/14/2026 15:56 | 100 | 52.395 |
| 08/14/2026 15:56 | 100 | 52.395 |
| 08/14/2026 15:55 | 100 | 52.40 |
| 08/14/2026 15:55 | 100 | 52.40 |
| 08/14/2026 15:55 | 40 | 52.42 |
| 08/14/2026 15:55 | 60 | 52.42 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 1 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.42 |
| 08/14/2026 15:55 | 300 | 52.43 |
| 08/14/2026 15:55 | 100 | 52.43 |
| 08/14/2026 15:55 | 300 | 52.435 |
| 08/14/2026 15:55 | 1 | 52.44 |
| 08/14/2026 15:55 | 60 | 52.44 |
| 08/14/2026 15:55 | 100 | 52.44 |
| 08/14/2026 15:55 | 282 | 52.43 |
| 08/14/2026 15:55 | 100 | 52.44 |
| 08/14/2026 15:55 | 2 | 52.425 |
| 08/14/2026 15:55 | 3 | 52.43 |
| 08/14/2026 15:55 | 3 | 52.43 |
| 08/14/2026 15:55 | 100 | 52.43 |
| 08/14/2026 15:55 | 400 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 1 | 52.42 |
| 08/14/2026 15:55 | 58 | 52.42 |
| 08/14/2026 15:55 | 100 | 52.425 |
| 08/14/2026 15:55 | 100 | 52.43 |
| 08/14/2026 15:55 | 20 | 52.44 |
| 08/14/2026 15:55 | 6 | 52.43 |
| 08/14/2026 15:55 | 45 | 52.43 |
| 08/14/2026 15:55 | 55 | 52.43 |
| 08/14/2026 15:55 | 100 | 52.42 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.41 |
| 08/14/2026 15:55 | 100 | 52.42 |
| 08/14/2026 15:55 | 58 | 52.42 |
| 08/14/2026 15:55 | 8 | 52.42 |
| 08/14/2026 15:54 | 20 | 52.42 |
| 08/14/2026 15:54 | 100 | 52.42 |
| 08/14/2026 15:54 | 100 | 52.42 |
| 08/14/2026 15:54 | 57 | 52.42 |
| 08/14/2026 15:54 | 23 | 52.42 |
| 08/14/2026 15:54 | 2 | 52.42 |
| 08/14/2026 15:54 | 20 | 52.42 |
| 08/14/2026 15:54 | 100 | 52.42 |
| 08/14/2026 15:54 | 100 | 52.41 |
| 08/14/2026 15:54 | 10 | 52.41 |
| 08/14/2026 15:54 | 168 | 52.41 |
| 08/14/2026 15:54 | 32 | 52.41 |
| 08/14/2026 15:54 | 100 | 52.41 |
| 08/14/2026 15:54 | 2400 | 52.41 |
| 08/14/2026 15:54 | 100 | 52.40 |
| 08/14/2026 15:54 | 5 | 52.41 |
| 08/14/2026 15:54 | 58 | 52.405 |
| 08/14/2026 15:54 | 29 | 52.39 |
| 08/14/2026 15:54 | 1 | 52.39 |
| 08/14/2026 15:54 | 100 | 52.40 |
| 08/14/2026 15:54 | 596 | 52.40 |
| 08/14/2026 15:54 | 104 | 52.40 |
| 08/14/2026 15:54 | 100 | 52.40 |
| 08/14/2026 15:54 | 18 | 52.41 |
| 08/14/2026 15:54 | 26 | 52.41 |
| 08/14/2026 15:54 | 56 | 52.41 |
| 08/14/2026 15:54 | 44 | 52.405 |
| 08/14/2026 15:54 | 40 | 52.41 |
| 08/14/2026 15:54 | 200 | 52.41 |
| 08/14/2026 15:54 | 100 | 52.41 |
| 08/14/2026 15:54 | 100 | 52.41 |
| 08/14/2026 15:54 | 1 | 52.42 |
| 08/14/2026 15:54 | 15 | 52.44 |
| 08/14/2026 15:54 | 5 | 52.45 |
| 08/14/2026 15:54 | 35 | 52.45 |
| 08/14/2026 15:54 | 60 | 52.45 |
| 08/14/2026 15:54 | 35 | 52.45 |
| 08/14/2026 15:54 | 1 | 52.44 |
| 08/14/2026 15:54 | 4 | 52.44 |
| 08/14/2026 15:54 | 2 | 52.45 |
| 08/14/2026 15:54 | 100 | 52.45 |
| 08/14/2026 15:54 | 100 | 52.46 |
| 08/14/2026 15:54 | 100 | 52.46 |
| 08/14/2026 15:54 | 100 | 52.46 |
| 08/14/2026 15:54 | 58 | 52.45 |
| 08/14/2026 15:54 | 1 | 52.44 |
| 08/14/2026 15:54 | 2 | 52.44 |
| 08/14/2026 15:54 | 100 | 52.44 |
| 08/14/2026 15:54 | 98 | 52.44 |
| 08/14/2026 15:54 | 1 | 52.44 |
| 08/14/2026 15:54 | 1 | 52.44 |
| 08/14/2026 15:54 | 16 | 52.45 |
| 08/14/2026 15:54 | 50 | 52.47 |
| 08/14/2026 15:54 | 9 | 52.47 |
| 08/14/2026 15:54 | 99 | 52.46 |
| 08/14/2026 15:54 | 1 | 52.46 |
| 08/14/2026 15:54 | 99 | 52.45 |
| 08/14/2026 15:54 | 1 | 52.45 |
| 08/14/2026 15:54 | 100 | 52.45 |
| 08/14/2026 15:53 | 300 | 52.47 |
| 08/14/2026 15:53 | 100 | 52.475 |
| 08/14/2026 15:53 | 100 | 52.46 |
| 08/14/2026 15:53 | 41 | 52.46 |
| 08/14/2026 15:53 | 300 | 52.46 |
| 08/14/2026 15:53 | 1 | 52.47 |
| 08/14/2026 15:53 | 100 | 52.47 |
| 08/14/2026 15:53 | 2 | 52.48 |
| 08/14/2026 15:53 | 4 | 52.48 |
| 08/14/2026 15:53 | 50 | 52.48 |
| 08/14/2026 15:53 | 100 | 52.49 |
| 08/14/2026 15:53 | 19 | 52.49 |
| 08/14/2026 15:53 | 100 | 52.49 |
| 08/14/2026 15:53 | 5 | 52.49 |
| 08/14/2026 15:53 | 100 | 52.50 |
| 08/14/2026 15:53 | 50 | 52.50 |
| 08/14/2026 15:53 | 500 | 52.50 |
| 08/14/2026 15:53 | 200 | 52.50 |
| 08/14/2026 15:53 | 100 | 52.50 |
| 08/14/2026 15:53 | 579 | 52.50 |
| 08/14/2026 15:53 | 200 | 52.51 |
| 08/14/2026 15:53 | 2 | 52.51 |
| 08/14/2026 15:53 | 3 | 52.51 |
| 08/14/2026 15:53 | 1 | 52.52 |
| 08/14/2026 15:53 | 100 | 52.52 |
| 08/14/2026 15:53 | 5 | 52.515 |
| 08/14/2026 15:53 | 8 | 52.51 |
| 08/14/2026 15:53 | 45 | 52.515 |
| 08/14/2026 15:53 | 50 | 52.515 |
| 08/14/2026 15:53 | 5 | 52.54 |
| 08/14/2026 15:53 | 100 | 52.54 |
| 08/14/2026 15:53 | 15 | 52.56 |
| 08/14/2026 15:53 | 18 | 52.55 |
| 08/14/2026 15:53 | 58 | 52.55 |
| 08/14/2026 15:53 | 10 | 52.54 |
| 08/14/2026 15:53 | 29 | 52.54 |
| 08/14/2026 15:53 | 1 | 52.54 |
| 08/14/2026 15:53 | 1 | 52.57 |
| 08/14/2026 15:53 | 100 | 52.57 |
| 08/14/2026 15:53 | 100 | 52.57 |
| 08/14/2026 15:53 | 100 | 52.55 |
| 08/14/2026 15:53 | 20 | 52.55 |
| 08/14/2026 15:53 | 45 | 52.54 |
| 08/14/2026 15:53 | 15 | 52.54 |
| 08/14/2026 15:53 | 1 | 52.53 |
| 08/14/2026 15:53 | 100 | 52.53 |
| 08/14/2026 15:53 | 32 | 52.52 |
| 08/14/2026 15:53 | 115 | 52.54 |
| 08/14/2026 15:53 | 100 | 52.54 |
| 08/14/2026 15:53 | 22 | 52.55 |
| 08/14/2026 15:53 | 23 | 52.53 |
| 08/14/2026 15:53 | 10 | 52.52 |
| 08/14/2026 15:53 | 60 | 52.52 |
| 08/14/2026 15:53 | 100 | 52.52 |
| 08/14/2026 15:53 | 100 | 52.52 |
| 08/14/2026 15:53 | 100 | 52.52 |
| 08/14/2026 15:53 | 32 | 52.50 |
| 08/14/2026 15:53 | 100 | 52.50 |
| 08/14/2026 15:53 | 40 | 52.50 |
| 08/14/2026 15:53 | 10 | 52.50 |
| 08/14/2026 15:53 | 10 | 52.50 |
| 08/14/2026 15:52 | 9 | 52.49 |
| 08/14/2026 15:52 | 100 | 52.49 |
| 08/14/2026 15:52 | 58 | 52.48 |
| 08/14/2026 15:52 | 100 | 52.47 |
| 08/14/2026 15:52 | 155 | 52.47 |
| 08/14/2026 15:52 | 213 | 52.47 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 300 | 52.48 |
| 08/14/2026 15:52 | 544 | 52.48 |
| 08/14/2026 15:52 | 12 | 52.48 |
| 08/14/2026 15:52 | 36 | 52.48 |
| 08/14/2026 15:52 | 8 | 52.48 |
| 08/14/2026 15:52 | 100 | 52.47 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 70 | 52.49 |
| 08/14/2026 15:52 | 100 | 52.49 |
| 08/14/2026 15:52 | 42 | 52.49 |
| 08/14/2026 15:52 | 2 | 52.485 |
| 08/14/2026 15:52 | 8 | 52.48 |
| 08/14/2026 15:52 | 8 | 52.48 |
| 08/14/2026 15:52 | 92 | 52.48 |
| 08/14/2026 15:52 | 8 | 52.48 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 99 | 52.49 |
| 08/14/2026 15:52 | 200 | 52.49 |
| 08/14/2026 15:52 | 33 | 52.49 |
| 08/14/2026 15:52 | 97 | 52.49 |
| 08/14/2026 15:52 | 1 | 52.49 |
| 08/14/2026 15:52 | 300 | 52.49 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 700 | 52.48 |
| 08/14/2026 15:52 | 1478 | 52.48 |
| 08/14/2026 15:52 | 118 | 52.48 |
| 08/14/2026 15:52 | 1 | 52.49 |
| 08/14/2026 15:52 | 36 | 52.49 |
| 08/14/2026 15:52 | 1 | 52.49 |
| 08/14/2026 15:52 | 100 | 52.48 |
| 08/14/2026 15:52 | 24 | 52.46 |
| 08/14/2026 15:52 | 300 | 52.455 |
| 08/14/2026 15:52 | 58 | 52.42 |
| 08/14/2026 15:52 | 53 | 52.43 |
| 08/14/2026 15:52 | 100 | 52.42 |
| 08/14/2026 15:52 | 20 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.39 |
| 08/14/2026 15:52 | 1 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.40 |
| 08/14/2026 15:52 | 38 | 52.42 |
| 08/14/2026 15:52 | 100 | 52.40 |
| 08/14/2026 15:52 | 100 | 52.38 |
| 08/14/2026 15:52 | 93 | 52.37 |
| 08/14/2026 15:52 | 100 | 52.37 |
| 08/14/2026 15:52 | 200 | 52.37 |
| 08/14/2026 15:52 | 1 | 52.35 |
| 08/14/2026 15:52 | 1 | 52.36 |
| 08/14/2026 15:52 | 1 | 52.34 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 19 | 52.365 |
| 08/14/2026 15:51 | 100 | 52.365 |
| 08/14/2026 15:51 | 1 | 52.365 |
| 08/14/2026 15:51 | 100 | 52.36 |
| 08/14/2026 15:51 | 11 | 52.36 |
| 08/14/2026 15:51 | 400 | 52.36 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 30 | 52.35 |
| 08/14/2026 15:51 | 1 | 52.36 |
| 08/14/2026 15:51 | 96 | 52.36 |
| 08/14/2026 15:51 | 100 | 52.40 |
| 08/14/2026 15:51 | 100 | 52.41 |
| 08/14/2026 15:51 | 100 | 52.41 |
| 08/14/2026 15:51 | 100 | 52.41 |
| 08/14/2026 15:51 | 100 | 52.40 |
| 08/14/2026 15:51 | 100 | 52.39 |
| 08/14/2026 15:51 | 100 | 52.38 |
| 08/14/2026 15:51 | 32 | 52.38 |
| 08/14/2026 15:51 | 68 | 52.38 |
| 08/14/2026 15:51 | 100 | 52.38 |
| 08/14/2026 15:51 | 100 | 52.38 |
| 08/14/2026 15:51 | 58 | 52.37 |
| 08/14/2026 15:51 | 100 | 52.37 |
| 08/14/2026 15:51 | 14 | 52.37 |
| 08/14/2026 15:51 | 9 | 52.37 |
| 08/14/2026 15:51 | 100 | 52.37 |
| 08/14/2026 15:51 | 100 | 52.36 |
| 08/14/2026 15:51 | 100 | 52.36 |
| 08/14/2026 15:51 | 700 | 52.36 |
| 08/14/2026 15:51 | 100 | 52.36 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.35 |
| 08/14/2026 15:51 | 60 | 52.35 |
| 08/14/2026 15:51 | 100 | 52.34 |
| 08/14/2026 15:51 | 12 | 52.34 |
| 08/14/2026 15:51 | 7 | 52.33 |
| 08/14/2026 15:51 | 10 | 52.33 |
| 08/14/2026 15:51 | 80 | 52.33 |
| 08/14/2026 15:51 | 378 | 52.325 |
| 08/14/2026 15:51 | 800 | 52.32 |
| 08/14/2026 15:51 | 24 | 52.33 |
| 08/14/2026 15:51 | 60 | 52.33 |
| 08/14/2026 15:51 | 16 | 52.33 |
| 08/14/2026 15:51 | 42 | 52.33 |
| 08/14/2026 15:51 | 16 | 52.33 |
| 08/14/2026 15:51 | 42 | 52.325 |
| 08/14/2026 15:51 | 58 | 52.325 |
| 08/14/2026 15:51 | 140 | 52.32 |
| 08/14/2026 15:51 | 600 | 52.32 |
| 08/14/2026 15:51 | 28 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 200 | 52.31 |
| 08/14/2026 15:51 | 55 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 49 | 52.30 |
| 08/14/2026 15:51 | 68 | 52.30 |
| 08/14/2026 15:51 | 84 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 16 | 52.30 |
| 08/14/2026 15:51 | 99 | 52.30 |
| 08/14/2026 15:51 | 1 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 600 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 92 | 52.30 |
| 08/14/2026 15:51 | 8 | 52.30 |
| 08/14/2026 15:51 | 8 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.29 |
| 08/14/2026 15:51 | 50 | 52.29 |
| 08/14/2026 15:51 | 157 | 52.29 |
| 08/14/2026 15:51 | 100 | 52.29 |
| 08/14/2026 15:51 | 7 | 52.29 |
| 08/14/2026 15:51 | 100 | 52.29 |
| 08/14/2026 15:51 | 293 | 52.29 |
| 08/14/2026 15:51 | 100 | 52.28 |
| 08/14/2026 15:51 | 200 | 52.28 |
| 08/14/2026 15:51 | 300 | 52.28 |
| 08/14/2026 15:51 | 100 | 52.28 |
| 08/14/2026 15:51 | 100 | 52.28 |
| 08/14/2026 15:51 | 100 | 52.28 |
| 08/14/2026 15:51 | 95 | 52.28 |
| 08/14/2026 15:51 | 26 | 52.28 |
| 08/14/2026 15:51 | 100 | 52.28 |
| 08/14/2026 15:51 | 19 | 52.28 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 50 | 52.30 |
| 08/14/2026 15:51 | 18 | 52.30 |
| 08/14/2026 15:51 | 132 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.30 |
| 08/14/2026 15:51 | 23 | 52.30 |
| 08/14/2026 15:51 | 9 | 52.30 |
| 08/14/2026 15:51 | 100 | 52.29 |
| 08/14/2026 15:51 | 1 | 52.30 |
| 08/14/2026 15:51 | 60 | 52.34 |
| 08/14/2026 15:51 | 40 | 52.34 |
| 08/14/2026 15:51 | 100 | 52.34 |
| 08/14/2026 15:51 | 60 | 52.34 |
| 08/14/2026 15:51 | 5 | 52.34 |
| 08/14/2026 15:51 | 100 | 52.34 |
| 08/14/2026 15:51 | 100 | 52.33 |
| 08/14/2026 15:51 | 73 | 52.33 |
| 08/14/2026 15:51 | 700 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.315 |
| 08/14/2026 15:51 | 304 | 52.315 |
| 08/14/2026 15:51 | 214 | 52.305 |
| 08/14/2026 15:51 | 150 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 100 | 52.31 |
| 08/14/2026 15:51 | 10 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 90 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.33 |
| 08/14/2026 15:51 | 100 | 52.33 |
| 08/14/2026 15:51 | 10 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 200 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 99 | 52.32 |
| 08/14/2026 15:51 | 1 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:51 | 100 | 52.32 |
| 08/14/2026 15:50 | 94 | 52.35 |
| 08/14/2026 15:50 | 1 | 52.35 |
| 08/14/2026 15:50 | 150 | 52.35 |
| 08/14/2026 15:50 | 50 | 52.35 |
| 08/14/2026 15:50 | 10 | 52.35 |
| 08/14/2026 15:50 | 10 | 52.35 |
| 08/14/2026 15:50 | 21 | 52.355 |
| 08/14/2026 15:50 | 10 | 52.36 |
| 08/14/2026 15:50 | 88 | 52.36 |
| 08/14/2026 15:50 | 100 | 52.37 |
| 08/14/2026 15:50 | 50 | 52.37 |
| 08/14/2026 15:50 | 10 | 52.37 |
| 08/14/2026 15:50 | 5 | 52.38 |
| 08/14/2026 15:50 | 5 | 52.38 |
| 08/14/2026 15:50 | 100 | 52.40 |
| 08/14/2026 15:50 | 5 | 52.40 |
| 08/14/2026 15:50 | 5 | 52.40 |
| 08/14/2026 15:50 | 100 | 52.40 |
| 08/14/2026 15:50 | 100 | 52.40 |
| 08/14/2026 15:50 | 98 | 52.41 |
| 08/14/2026 15:50 | 2 | 52.41 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 103 | 52.43 |
| 08/14/2026 15:50 | 41 | 52.43 |
| 08/14/2026 15:50 | 1 | 52.43 |
| 08/14/2026 15:50 | 9 | 52.42 |
| 08/14/2026 15:50 | 2 | 52.42 |
| 08/14/2026 15:50 | 98 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 58 | 52.425 |
| 08/14/2026 15:50 | 42 | 52.43 |
| 08/14/2026 15:50 | 84 | 52.44 |
| 08/14/2026 15:50 | 16 | 52.44 |
| 08/14/2026 15:50 | 105 | 52.43 |
| 08/14/2026 15:50 | 100 | 52.43 |
| 08/14/2026 15:50 | 800 | 52.42 |
| 08/14/2026 15:50 | 40 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.43 |
| 08/14/2026 15:50 | 199 | 52.42 |
| 08/14/2026 15:50 | 250 | 52.42 |
| 08/14/2026 15:50 | 250 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.425 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 1 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 149 | 52.43 |
| 08/14/2026 15:50 | 1 | 52.43 |
| 08/14/2026 15:50 | 150 | 52.43 |
| 08/14/2026 15:50 | 30 | 52.43 |
| 08/14/2026 15:50 | 6 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 9 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.41 |
| 08/14/2026 15:50 | 54 | 52.41 |
| 08/14/2026 15:50 | 10 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.43 |
| 08/14/2026 15:50 | 100 | 52.43 |
| 08/14/2026 15:50 | 99 | 52.43 |
| 08/14/2026 15:50 | 1 | 52.43 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 24 | 52.45 |
| 08/14/2026 15:50 | 8 | 52.46 |
| 08/14/2026 15:50 | 1 | 52.46 |
| 08/14/2026 15:50 | 1 | 52.45 |
| 08/14/2026 15:50 | 100 | 52.45 |
| 08/14/2026 15:50 | 100 | 52.45 |
| 08/14/2026 15:50 | 150 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.44 |
| 08/14/2026 15:50 | 100 | 52.43 |
| 08/14/2026 15:50 | 60 | 52.43 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:50 | 58 | 52.415 |
| 08/14/2026 15:50 | 100 | 52.415 |
| 08/14/2026 15:50 | 68 | 52.42 |
| 08/14/2026 15:50 | 1 | 52.42 |
| 08/14/2026 15:50 | 21 | 52.42 |
| 08/14/2026 15:50 | 79 | 52.42 |
| 08/14/2026 15:50 | 100 | 52.41 |
| 08/14/2026 15:50 | 100 | 52.40 |
| 08/14/2026 15:50 | 100 | 52.40 |
| 08/14/2026 15:50 | 634 | 52.405 |
| 08/14/2026 15:50 | 5 | 52.41 |
| 08/14/2026 15:50 | 5 | 52.41 |
| 08/14/2026 15:50 | 5 | 52.415 |
| 08/14/2026 15:50 | 5 | 52.415 |
| 08/14/2026 15:50 | 100 | 52.42 |
| 08/14/2026 15:49 | 1 | 52.425 |
| 08/14/2026 15:49 | 250 | 52.44 |
| 08/14/2026 15:49 | 1 | 52.45 |
| 08/14/2026 15:49 | 88 | 52.45 |
| 08/14/2026 15:49 | 100 | 52.45 |
| 08/14/2026 15:49 | 100 | 52.45 |
| 08/14/2026 15:49 | 1 | 52.44 |
| 08/14/2026 15:49 | 160 | 52.44 |
| 08/14/2026 15:49 | 33 | 52.42 |
| 08/14/2026 15:49 | 7 | 52.41 |
| 08/14/2026 15:49 | 1 | 52.41 |
| 08/14/2026 15:49 | 100 | 52.42 |
| 08/14/2026 15:49 | 100 | 52.42 |
| 08/14/2026 15:49 | 100 | 52.42 |
| 08/14/2026 15:49 | 100 | 52.42 |
| 08/14/2026 15:49 | 100 | 52.42 |
| 08/14/2026 15:49 | 1 | 52.42 |
| 08/14/2026 15:49 | 100 | 52.41 |
| 08/14/2026 15:49 | 100 | 52.41 |
| 08/14/2026 15:49 | 4 | 52.41 |
| 08/14/2026 15:49 | 100 | 52.40 |
| 08/14/2026 15:49 | 100 | 52.40 |
| 08/14/2026 15:49 | 30 | 52.40 |
| 08/14/2026 15:49 | 100 | 52.40 |
| 08/14/2026 15:49 | 18 | 52.40 |
| 08/14/2026 15:49 | 100 | 52.40 |
| 08/14/2026 15:49 | 100 | 52.39 |
| 08/14/2026 15:49 | 200 | 52.38 |
| 08/14/2026 15:49 | 99 | 52.38 |
| 08/14/2026 15:49 | 1 | 52.38 |
| 08/14/2026 15:49 | 35 | 52.38 |
| 08/14/2026 15:49 | 100 | 52.38 |
| 08/14/2026 15:49 | 30 | 52.38 |
| 08/14/2026 15:49 | 99 | 52.37 |
| 08/14/2026 15:49 | 1 | 52.37 |
| 08/14/2026 15:49 | 100 | 52.37 |
| 08/14/2026 15:49 | 100 | 52.37 |
| 08/14/2026 15:49 | 100 | 52.37 |
| 08/14/2026 15:49 | 200 | 52.36 |
| 08/14/2026 15:49 | 40 | 52.36 |
| 08/14/2026 15:49 | 1 | 52.37 |
| 08/14/2026 15:49 | 1 | 52.37 |
| 08/14/2026 15:49 | 100 | 52.37 |
| 08/14/2026 15:49 | 99 | 52.36 |
| 08/14/2026 15:49 | 1 | 52.365 |
| 08/14/2026 15:49 | 1 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 300 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 23 | 52.35 |
| 08/14/2026 15:49 | 77 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.34 |
| 08/14/2026 15:49 | 15 | 52.34 |
| 08/14/2026 15:49 | 1 | 52.36 |
| 08/14/2026 15:49 | 94 | 52.36 |
| 08/14/2026 15:49 | 11 | 52.36 |
| 08/14/2026 15:49 | 89 | 52.36 |
| 08/14/2026 15:49 | 100 | 52.36 |
| 08/14/2026 15:49 | 1 | 52.355 |
| 08/14/2026 15:49 | 12 | 52.355 |
| 08/14/2026 15:49 | 1 | 52.36 |
| 08/14/2026 15:49 | 1 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.355 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 8 | 52.35 |
| 08/14/2026 15:49 | 1 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.34 |
| 08/14/2026 15:49 | 100 | 52.345 |
| 08/14/2026 15:49 | 100 | 52.345 |
| 08/14/2026 15:49 | 11 | 52.35 |
| 08/14/2026 15:49 | 60 | 52.35 |
| 08/14/2026 15:49 | 1 | 52.35 |
| 08/14/2026 15:49 | 79 | 52.35 |
| 08/14/2026 15:49 | 200 | 52.35 |
| 08/14/2026 15:49 | 1 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:49 | 100 | 52.35 |
| 08/14/2026 15:48 | 100 | 52.34 |
| 08/14/2026 15:48 | 700 | 52.34 |
| 08/14/2026 15:48 | 1 | 52.37 |
| 08/14/2026 15:48 | 100 | 52.37 |
| 08/14/2026 15:48 | 20 | 52.37 |
| 08/14/2026 15:48 | 80 | 52.37 |
| 08/14/2026 15:48 | 12 | 52.36 |
| 08/14/2026 15:48 | 100 | 52.36 |
| 08/14/2026 15:48 | 11 | 52.35 |
| 08/14/2026 15:48 | 2 | 52.35 |
| 08/14/2026 15:48 | 1 | 52.35 |
| 08/14/2026 15:48 | 100 | 52.36 |
| 08/14/2026 15:48 | 143 | 52.36 |
| 08/14/2026 15:48 | 157 | 52.36 |
| 08/14/2026 15:48 | 37 | 52.36 |
| 08/14/2026 15:48 | 48 | 52.35 |
| 08/14/2026 15:48 | 97 | 52.35 |
| 08/14/2026 15:48 | 3 | 52.35 |
| 08/14/2026 15:48 | 82 | 52.35 |
| 08/14/2026 15:48 | 18 | 52.35 |
| 08/14/2026 15:48 | 100 | 52.35 |
| 08/14/2026 15:48 | 100 | 52.35 |
| 08/14/2026 15:48 | 300 | 52.35 |
| 08/14/2026 15:48 | 54 | 52.35 |
| 08/14/2026 15:48 | 100 | 52.35 |
| 08/14/2026 15:48 | 39 | 52.35 |
| 08/14/2026 15:48 | 1 | 52.35 |
| 08/14/2026 15:48 | 400 | 52.33 |
| 08/14/2026 15:48 | 900 | 52.33 |
| 08/14/2026 15:48 | 90 | 52.33 |
| 08/14/2026 15:48 | 100 | 52.32 |
| 08/14/2026 15:48 | 100 | 52.32 |
| 08/14/2026 15:48 | 200 | 52.32 |
| 08/14/2026 15:48 | 150 | 52.32 |
| 08/14/2026 15:48 | 100 | 52.31 |
| 08/14/2026 15:48 | 20 | 52.31 |
| 08/14/2026 15:48 | 700 | 52.31 |
| 08/14/2026 15:48 | 100 | 52.31 |
| 08/14/2026 15:48 | 8 | 52.31 |
| 08/14/2026 15:48 | 100 | 52.315 |
| 08/14/2026 15:48 | 100 | 52.315 |
| 08/14/2026 15:48 | 100 | 52.31 |
| 08/14/2026 15:48 | 98 | 52.30 |
| 08/14/2026 15:48 | 300 | 52.30 |
| 08/14/2026 15:48 | 83 | 52.30 |
| 08/14/2026 15:48 | 22 | 52.30 |
| 08/14/2026 15:48 | 10 | 52.30 |
| 08/14/2026 15:48 | 83 | 52.31 |
| 08/14/2026 15:48 | 197 | 52.31 |
| 08/14/2026 15:48 | 100 | 52.32 |
| 08/14/2026 15:48 | 1 | 52.33 |
| 08/14/2026 15:48 | 100 | 52.33 |
| 08/14/2026 15:48 | 100 | 52.33 |
| 08/14/2026 15:48 | 6 | 52.34 |
| 08/14/2026 15:48 | 100 | 52.335 |
| 08/14/2026 15:48 | 200 | 52.33 |
| 08/14/2026 15:48 | 1 | 52.34 |
| 08/14/2026 15:48 | 400 | 52.35 |
| 08/14/2026 15:48 | 280 | 52.34 |
| 08/14/2026 15:48 | 220 | 52.34 |
| 08/14/2026 15:48 | 380 | 52.34 |
| 08/14/2026 15:48 | 420 | 52.34 |
| 08/14/2026 15:48 | 180 | 52.34 |
| 08/14/2026 15:48 | 600 | 52.34 |
| 08/14/2026 15:48 | 20 | 52.34 |
| 08/14/2026 15:48 | 40 | 52.34 |
| 08/14/2026 15:48 | 60 | 52.34 |
| 08/14/2026 15:48 | 500 | 52.34 |
| 08/14/2026 15:48 | 60 | 52.34 |
| 08/14/2026 15:48 | 39 | 52.34 |
| 08/14/2026 15:48 | 1 | 52.34 |
| 08/14/2026 15:48 | 200 | 52.34 |
| 08/14/2026 15:48 | 85 | 52.33 |
| 08/14/2026 15:48 | 200 | 52.32 |
| 08/14/2026 15:48 | 91 | 52.32 |
| 08/14/2026 15:48 | 100 | 52.32 |
| 08/14/2026 15:48 | 150 | 52.33 |
| 08/14/2026 15:48 | 100 | 52.335 |
| 08/14/2026 15:48 | 900 | 52.34 |
| 08/14/2026 15:48 | 100 | 52.36 |
| 08/14/2026 15:48 | 33 | 52.36 |
| 08/14/2026 15:48 | 1 | 52.36 |
| 08/14/2026 15:48 | 66 | 52.36 |
| 08/14/2026 15:48 | 300 | 52.35 |
| 08/14/2026 15:48 | 12 | 52.35 |
| 08/14/2026 15:48 | 300 | 52.34 |
| 08/14/2026 15:48 | 300 | 52.34 |
| 08/14/2026 15:47 | 100 | 52.34 |
| 08/14/2026 15:47 | 90 | 52.34 |
| 08/14/2026 15:47 | 100 | 52.34 |
| 08/14/2026 15:47 | 200 | 52.34 |
| 08/14/2026 15:47 | 100 | 52.33 |
| 08/14/2026 15:47 | 200 | 52.33 |
| 08/14/2026 15:47 | 95 | 52.34 |
| 08/14/2026 15:47 | 4 | 52.34 |
| 08/14/2026 15:47 | 96 | 52.34 |
| 08/14/2026 15:47 | 1 | 52.33 |
| 08/14/2026 15:47 | 100 | 52.35 |
| 08/14/2026 15:47 | 49 | 52.35 |
| 08/14/2026 15:47 | 51 | 52.35 |
| 08/14/2026 15:47 | 100 | 52.35 |
| 08/14/2026 15:47 | 100 | 52.38 |
| 08/14/2026 15:47 | 39 | 52.38 |
| 08/14/2026 15:47 | 1 | 52.38 |
| 08/14/2026 15:47 | 60 | 52.38 |
| 08/14/2026 15:47 | 40 | 52.38 |
| 08/14/2026 15:47 | 60 | 52.38 |
| 08/14/2026 15:47 | 100 | 52.38 |
| 08/14/2026 15:47 | 100 | 52.38 |
| 08/14/2026 15:47 | 2 | 52.39 |
| 08/14/2026 15:47 | 100 | 52.39 |
| 08/14/2026 15:47 | 100 | 52.39 |
| 08/14/2026 15:47 | 100 | 52.395 |
| 08/14/2026 15:47 | 245 | 52.41 |
| 08/14/2026 15:47 | 1 | 52.42 |
| 08/14/2026 15:47 | 100 | 52.42 |
| 08/14/2026 15:47 | 179 | 52.42 |
| 08/14/2026 15:47 | 21 | 52.42 |
| 08/14/2026 15:47 | 31 | 52.40 |
| 08/14/2026 15:47 | 69 | 52.40 |
| 08/14/2026 15:47 | 21 | 52.40 |
| 08/14/2026 15:47 | 1 | 52.39 |
| 08/14/2026 15:47 | 99 | 52.38 |
| 08/14/2026 15:47 | 1 | 52.38 |
| 08/14/2026 15:47 | 200 | 52.38 |
| 08/14/2026 15:47 | 100 | 52.38 |
| 08/14/2026 15:47 | 12 | 52.36 |
| 08/14/2026 15:47 | 200 | 52.36 |
| 08/14/2026 15:47 | 6 | 52.36 |
| 08/14/2026 15:47 | 100 | 52.36 |
| 08/14/2026 15:47 | 100 | 52.36 |
| 08/14/2026 15:47 | 52 | 52.36 |
| 08/14/2026 15:47 | 2 | 52.36 |
| 08/14/2026 15:47 | 194 | 52.34 |
| 08/14/2026 15:47 | 1 | 52.34 |
| 08/14/2026 15:47 | 100 | 52.34 |
| 08/14/2026 15:47 | 52 | 52.34 |
| 08/14/2026 15:47 | 1 | 52.34 |
| 08/14/2026 15:47 | 47 | 52.34 |
| 08/14/2026 15:47 | 100 | 52.34 |
| 08/14/2026 15:46 | 250 | 52.33 |
| 08/14/2026 15:46 | 200 | 52.33 |
| 08/14/2026 15:46 | 2 | 52.35 |
| 08/14/2026 15:46 | 1 | 52.35 |
| 08/14/2026 15:46 | 1 | 52.35 |
| 08/14/2026 15:46 | 200 | 52.35 |
| 08/14/2026 15:46 | 100 | 52.34 |
| 08/14/2026 15:46 | 40 | 52.33 |
| 08/14/2026 15:46 | 100 | 52.33 |
| 08/14/2026 15:46 | 100 | 52.32 |
| 08/14/2026 15:46 | 83 | 52.32 |
| 08/14/2026 15:46 | 100 | 52.335 |
| 08/14/2026 15:46 | 100 | 52.335 |
| 08/14/2026 15:46 | 2 | 52.34 |
| 08/14/2026 15:46 | 2 | 52.33 |
| 08/14/2026 15:46 | 100 | 52.34 |
| 08/14/2026 15:46 | 100 | 52.35 |
| 08/14/2026 15:46 | 200 | 52.35 |
| 08/14/2026 15:46 | 100 | 52.35 |
| 08/14/2026 15:46 | 200 | 52.33 |
| 08/14/2026 15:46 | 40 | 52.33 |
| 08/14/2026 15:46 | 799 | 52.33 |
| 08/14/2026 15:46 | 400 | 52.33 |
| 08/14/2026 15:46 | 1 | 52.33 |
| 08/14/2026 15:46 | 200 | 52.33 |
| 08/14/2026 15:46 | 1 | 52.34 |
| 08/14/2026 15:46 | 26 | 52.34 |
| 08/14/2026 15:46 | 94 | 52.34 |
| 08/14/2026 15:46 | 1 | 52.34 |
| 08/14/2026 15:46 | 3 | 52.34 |
| 08/14/2026 15:46 | 2 | 52.34 |
| 08/14/2026 15:46 | 1 | 52.34 |
| 08/14/2026 15:46 | 6 | 52.33 |
| 08/14/2026 15:46 | 100 | 52.32 |
| 08/14/2026 15:46 | 100 | 52.32 |
| 08/14/2026 15:46 | 94 | 52.29 |
| 08/14/2026 15:46 | 6 | 52.29 |
| 08/14/2026 15:46 | 299 | 52.30 |
| 08/14/2026 15:46 | 3 | 52.31 |
| 08/14/2026 15:46 | 2 | 52.31 |
| 08/14/2026 15:46 | 1 | 52.33 |
| 08/14/2026 15:46 | 6 | 52.32 |
| 08/14/2026 15:46 | 200 | 52.32 |
| 08/14/2026 15:46 | 250 | 52.31 |
| 08/14/2026 15:46 | 300 | 52.31 |
| 08/14/2026 15:46 | 600 | 52.31 |
| 08/14/2026 15:46 | 100 | 52.31 |
| 08/14/2026 15:46 | 100 | 52.30 |
| 08/14/2026 15:46 | 100 | 52.30 |
| 08/14/2026 15:46 | 40 | 52.30 |
| 08/14/2026 15:46 | 20 | 52.30 |
| 08/14/2026 15:46 | 100 | 52.29 |
| 08/14/2026 15:46 | 100 | 52.29 |
| 08/14/2026 15:46 | 7 | 52.28 |
| 08/14/2026 15:46 | 100 | 52.28 |
| 08/14/2026 15:46 | 100 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 99 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 100 | 52.28 |
| 08/14/2026 15:46 | 100 | 52.28 |
| 08/14/2026 15:46 | 100 | 52.28 |
| 08/14/2026 15:46 | 100 | 52.28 |
| 08/14/2026 15:45 | 100 | 52.29 |
| 08/14/2026 15:45 | 100 | 52.29 |
| 08/14/2026 15:45 | 100 | 52.29 |
| 08/14/2026 15:45 | 100 | 52.30 |
| 08/14/2026 15:45 | 100 | 52.345 |
| 08/14/2026 15:45 | 200 | 52.34 |
| 08/14/2026 15:45 | 100 | 52.34 |
| 08/14/2026 15:45 | 100 | 52.34 |
| 08/14/2026 15:45 | 100 | 52.34 |
| 08/14/2026 15:45 | 8 | 52.35 |
| 08/14/2026 15:45 | 7 | 52.35 |
| 08/14/2026 15:45 | 36 | 52.35 |
| 08/14/2026 15:45 | 2 | 52.35 |
| 08/14/2026 15:45 | 61 | 52.35 |
| 08/14/2026 15:45 | 1 | 52.35 |
| 08/14/2026 15:45 | 2 | 52.35 |
| 08/14/2026 15:45 | 2 | 52.35 |
| 08/14/2026 15:45 | 3 | 52.35 |
| 08/14/2026 15:45 | 73 | 52.33 |
| 08/14/2026 15:45 | 200 | 52.33 |
| 08/14/2026 15:45 | 100 | 52.33 |
| 08/14/2026 15:45 | 34 | 52.32 |
| 08/14/2026 15:45 | 66 | 52.32 |
| 08/14/2026 15:45 | 130 | 52.32 |
| 08/14/2026 15:45 | 200 | 52.32 |
| 08/14/2026 15:45 | 40 | 52.32 |
| 08/14/2026 15:45 | 1 | 52.33 |
| 08/14/2026 15:45 | 44 | 52.33 |
| 08/14/2026 15:45 | 98 | 52.33 |
| 08/14/2026 15:45 | 7 | 52.33 |
| 08/14/2026 15:45 | 200 | 52.33 |
| 08/14/2026 15:45 | 38 | 52.33 |
| 08/14/2026 15:45 | 2 | 52.33 |
| 08/14/2026 15:45 | 100 | 52.335 |
| 08/14/2026 15:45 | 150 | 52.34 |
| 08/14/2026 15:45 | 100 | 52.33 |
| 08/14/2026 15:45 | 300 | 52.32 |
| 08/14/2026 15:45 | 195 | 52.32 |
| 08/14/2026 15:45 | 1 | 52.32 |
| 08/14/2026 15:45 | 3 | 52.32 |
| 08/14/2026 15:45 | 1 | 52.32 |
| 08/14/2026 15:45 | 3 | 52.30 |
| 08/14/2026 15:45 | 300 | 52.305 |
| 08/14/2026 15:45 | 8 | 52.30 |
| 08/14/2026 15:45 | 200 | 52.30 |
| 08/14/2026 15:45 | 40 | 52.30 |
| 08/14/2026 15:45 | 60 | 52.30 |
| 08/14/2026 15:45 | 100 | 52.35 |
| 08/14/2026 15:45 | 100 | 52.35 |
| 08/14/2026 15:45 | 100 | 52.36 |
| 08/14/2026 15:45 | 100 | 52.36 |
| 08/14/2026 15:45 | 100 | 52.37 |
| 08/14/2026 15:45 | 3 | 52.38 |
| 08/14/2026 15:45 | 100 | 52.39 |
| 08/14/2026 15:45 | 4 | 52.39 |
| 08/14/2026 15:45 | 1 | 52.39 |
| 08/14/2026 15:45 | 117 | 52.39 |
| 08/14/2026 15:45 | 78 | 52.39 |
| 08/14/2026 15:45 | 200 | 52.39 |
| 08/14/2026 15:45 | 250 | 52.40 |
| 08/14/2026 15:45 | 160 | 52.40 |
| 08/14/2026 15:45 | 90 | 52.40 |
| 08/14/2026 15:45 | 250 | 52.40 |
| 08/14/2026 15:45 | 250 | 52.40 |
| 08/14/2026 15:45 | 100 | 52.41 |
| 08/14/2026 15:45 | 1 | 52.42 |
| 08/14/2026 15:45 | 100 | 52.39 |
| 08/14/2026 15:45 | 400 | 52.39 |
| 08/14/2026 15:45 | 100 | 52.38 |
| 08/14/2026 15:45 | 100 | 52.37 |
| 08/14/2026 15:45 | 100 | 52.38 |
| 08/14/2026 15:45 | 10 | 52.40 |
| 08/14/2026 15:45 | 100 | 52.40 |
| 08/14/2026 15:45 | 200 | 52.40 |
| 08/14/2026 15:45 | 39 | 52.40 |
| 08/14/2026 15:45 | 100 | 52.39 |
| 08/14/2026 15:45 | 57 | 52.39 |
| 08/14/2026 15:45 | 1 | 52.39 |
| 08/14/2026 15:44 | 1 | 52.39 |
| 08/14/2026 15:44 | 1 | 52.39 |
| 08/14/2026 15:44 | 1 | 52.39 |
| 08/14/2026 15:44 | 1 | 52.389 |
| 08/14/2026 15:44 | 3 | 52.39 |
| 08/14/2026 15:44 | 100 | 52.39 |
| 08/14/2026 15:44 | 2 | 52.39 |
| 08/14/2026 15:44 | 1 | 52.40 |
| 08/14/2026 15:44 | 1 | 52.39 |
| 08/14/2026 15:44 | 100 | 52.39 |
| 08/14/2026 15:44 | 40 | 52.38 |
| 08/14/2026 15:44 | 100 | 52.38 |
| 08/14/2026 15:44 | 19 | 52.38 |
| 08/14/2026 15:44 | 100 | 52.39 |
| 08/14/2026 15:44 | 4 | 52.40 |
| 08/14/2026 15:44 | 1 | 52.40 |
| 08/14/2026 15:44 | 95 | 52.40 |
| 08/14/2026 15:44 | 5 | 52.40 |
| 08/14/2026 15:44 | 200 | 52.41 |
| 08/14/2026 15:44 | 100 | 52.41 |
| 08/14/2026 15:44 | 1 | 52.41 |
| 08/14/2026 15:44 | 100 | 52.42 |
| 08/14/2026 15:44 | 100 | 52.43 |
| 08/14/2026 15:44 | 29 | 52.43 |
| 08/14/2026 15:44 | 1 | 52.43 |
| 08/14/2026 15:44 | 70 | 52.43 |
| 08/14/2026 15:44 | 94 | 52.43 |
| 08/14/2026 15:44 | 5 | 52.43 |
| 08/14/2026 15:44 | 1 | 52.43 |
| 08/14/2026 15:44 | 3 | 52.43 |
| 08/14/2026 15:44 | 102 | 52.43 |
| 08/14/2026 15:44 | 299 | 52.43 |
| 08/14/2026 15:44 | 1 | 52.43 |
| 08/14/2026 15:44 | 57 | 52.43 |
| 08/14/2026 15:44 | 100 | 52.43 |
| 08/14/2026 15:44 | 2 | 52.42 |
| 08/14/2026 15:44 | 100 | 52.43 |
| 08/14/2026 15:44 | 200 | 52.44 |
| 08/14/2026 15:44 | 100 | 52.44 |
| 08/14/2026 15:44 | 30 | 52.44 |
| 08/14/2026 15:44 | 1 | 52.45 |
| 08/14/2026 15:44 | 50 | 52.475 |
| 08/14/2026 15:44 | 100 | 52.47 |
| 08/14/2026 15:44 | 100 | 52.46 |
| 08/14/2026 15:44 | 40 | 52.46 |
| 08/14/2026 15:44 | 40 | 52.46 |
| 08/14/2026 15:43 | 90 | 52.45 |
| 08/14/2026 15:43 | 52 | 52.45 |
| 08/14/2026 15:43 | 1 | 52.45 |
| 08/14/2026 15:43 | 47 | 52.45 |
| 08/14/2026 15:43 | 100 | 52.45 |
| 08/14/2026 15:43 | 100 | 52.45 |
| 08/14/2026 15:43 | 100 | 52.46 |
| 08/14/2026 15:43 | 1 | 52.47 |
| 08/14/2026 15:43 | 100 | 52.47 |
| 08/14/2026 15:43 | 50 | 52.49 |
| 08/14/2026 15:43 | 13 | 52.49 |
| 08/14/2026 15:43 | 200 | 52.49 |
| 08/14/2026 15:43 | 93 | 52.49 |
| 08/14/2026 15:43 | 1 | 52.49 |
| 08/14/2026 15:43 | 6 | 52.49 |
| 08/14/2026 15:43 | 100 | 52.49 |
| 08/14/2026 15:43 | 200 | 52.50 |
| 08/14/2026 15:43 | 1 | 52.50 |
| 08/14/2026 15:43 | 1 | 52.50 |
| 08/14/2026 15:43 | 1 | 52.50 |
| 08/14/2026 15:43 | 1 | 52.50 |
| 08/14/2026 15:43 | 1 | 52.50 |
| 08/14/2026 15:43 | 100 | 52.47 |
| 08/14/2026 15:43 | 126 | 52.47 |
| 08/14/2026 15:43 | 36 | 52.47 |
| 08/14/2026 15:43 | 40 | 52.47 |
| 08/14/2026 15:43 | 300 | 52.46 |
| 08/14/2026 15:43 | 100 | 52.46 |
| 08/14/2026 15:43 | 100 | 52.46 |
| 08/14/2026 15:43 | 97 | 52.46 |
| 08/14/2026 15:43 | 8 | 52.44 |
| 08/14/2026 15:43 | 149 | 52.44 |
| 08/14/2026 15:43 | 8 | 52.44 |
| 08/14/2026 15:43 | 7 | 52.44 |
| 08/14/2026 15:43 | 85 | 52.44 |
| 08/14/2026 15:43 | 15 | 52.44 |
| 08/14/2026 15:43 | 85 | 52.45 |
| 08/14/2026 15:43 | 40 | 52.45 |
| 08/14/2026 15:43 | 7 | 52.45 |
| 08/14/2026 15:43 | 1 | 52.45 |
| 08/14/2026 15:43 | 38 | 52.45 |
| 08/14/2026 15:43 | 1 | 52.46 |
| 08/14/2026 15:43 | 1 | 52.46 |
| 08/14/2026 15:43 | 1 | 52.46 |
| 08/14/2026 15:43 | 100 | 52.44 |
| 08/14/2026 15:43 | 56 | 52.45 |
| 08/14/2026 15:43 | 1 | 52.45 |
| 08/14/2026 15:43 | 43 | 52.45 |
| 08/14/2026 15:43 | 100 | 52.45 |
| 08/14/2026 15:43 | 40 | 52.45 |
| 08/14/2026 15:43 | 1 | 52.45 |
| 08/14/2026 15:43 | 125 | 52.45 |
| 08/14/2026 15:43 | 775 | 52.45 |
| 08/14/2026 15:43 | 10 | 52.44 |
| 08/14/2026 15:43 | 200 | 52.43 |
| 08/14/2026 15:43 | 1 | 52.42 |
| 08/14/2026 15:43 | 200 | 52.43 |
| 08/14/2026 15:43 | 200 | 52.44 |
| 08/14/2026 15:43 | 1 | 52.44 |
| 08/14/2026 15:43 | 30 | 52.45 |
| 08/14/2026 15:42 | 19 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 50 | 52.44 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 1 | 52.45 |
| 08/14/2026 15:42 | 200 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 50 | 52.445 |
| 08/14/2026 15:42 | 50 | 52.44 |
| 08/14/2026 15:42 | 300 | 52.445 |
| 08/14/2026 15:42 | 200 | 52.44 |
| 08/14/2026 15:42 | 100 | 52.445 |
| 08/14/2026 15:42 | 20 | 52.44 |
| 08/14/2026 15:42 | 80 | 52.44 |
| 08/14/2026 15:42 | 20 | 52.44 |
| 08/14/2026 15:42 | 106 | 52.43 |
| 08/14/2026 15:42 | 100 | 52.42 |
| 08/14/2026 15:42 | 100 | 52.42 |
| 08/14/2026 15:42 | 100 | 52.42 |
| 08/14/2026 15:42 | 200 | 52.43 |
| 08/14/2026 15:42 | 100 | 52.43 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.46 |
| 08/14/2026 15:42 | 52 | 52.455 |
| 08/14/2026 15:42 | 88 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 12 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.46 |
| 08/14/2026 15:42 | 700 | 52.46 |
| 08/14/2026 15:42 | 1 | 52.48 |
| 08/14/2026 15:42 | 1 | 52.47 |
| 08/14/2026 15:42 | 100 | 52.47 |
| 08/14/2026 15:42 | 243 | 52.46 |
| 08/14/2026 15:42 | 557 | 52.46 |
| 08/14/2026 15:42 | 1 | 52.46 |
| 08/14/2026 15:42 | 100 | 52.46 |
| 08/14/2026 15:42 | 100 | 52.48 |
| 08/14/2026 15:42 | 199 | 52.48 |
| 08/14/2026 15:42 | 1 | 52.48 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 200 | 52.46 |
| 08/14/2026 15:42 | 40 | 52.46 |
| 08/14/2026 15:42 | 1 | 52.45 |
| 08/14/2026 15:42 | 100 | 52.45 |
| 08/14/2026 15:42 | 400 | 52.44 |
| 08/14/2026 15:42 | 1099 | 52.44 |
| 08/14/2026 15:42 | 1 | 52.44 |
| 08/14/2026 15:41 | 57 | 52.43 |
| 08/14/2026 15:41 | 43 | 52.43 |
| 08/14/2026 15:41 | 40 | 52.43 |
| 08/14/2026 15:41 | 20 | 52.43 |
| 08/14/2026 15:41 | 200 | 52.43 |
| 08/14/2026 15:41 | 5 | 52.43 |
| 08/14/2026 15:41 | 3 | 52.43 |
| 08/14/2026 15:41 | 700 | 52.44 |
| 08/14/2026 15:41 | 104 | 52.45 |
| 08/14/2026 15:41 | 1 | 52.45 |
| 08/14/2026 15:41 | 198 | 52.44 |
| 08/14/2026 15:41 | 1 | 52.44 |
| 08/14/2026 15:41 | 1 | 52.44 |
| 08/14/2026 15:41 | 250 | 52.435 |
| 08/14/2026 15:41 | 100 | 52.44 |
| 08/14/2026 15:41 | 100 | 52.44 |
| 08/14/2026 15:41 | 100 | 52.44 |
| 08/14/2026 15:41 | 200 | 52.47 |
| 08/14/2026 15:41 | 100 | 52.48 |
| 08/14/2026 15:41 | 59 | 52.50 |
| 08/14/2026 15:41 | 6 | 52.50 |
| 08/14/2026 15:41 | 1 | 52.48 |
| 08/14/2026 15:41 | 100 | 52.48 |
| 08/14/2026 15:41 | 100 | 52.48 |
| 08/14/2026 15:41 | 1100 | 52.48 |
| 08/14/2026 15:41 | 20 | 52.48 |
| 08/14/2026 15:41 | 59 | 52.47 |
| 08/14/2026 15:41 | 1 | 52.47 |
| 08/14/2026 15:41 | 100 | 52.47 |
| 08/14/2026 15:41 | 200 | 52.47 |
| 08/14/2026 15:41 | 1 | 52.47 |
| 08/14/2026 15:41 | 300 | 52.45 |
| 08/14/2026 15:41 | 300 | 52.43 |
| 08/14/2026 15:41 | 200 | 52.43 |
| 08/14/2026 15:41 | 2 | 52.43 |
| 08/14/2026 15:41 | 50 | 52.43 |
| 08/14/2026 15:41 | 130 | 52.44 |
| 08/14/2026 15:41 | 10 | 52.44 |
| 08/14/2026 15:41 | 14 | 52.44 |
| 08/14/2026 15:41 | 2 | 52.44 |
| 08/14/2026 15:41 | 120 | 52.44 |
| 08/14/2026 15:41 | 10 | 52.44 |
| 08/14/2026 15:41 | 90 | 52.44 |
| 08/14/2026 15:41 | 80 | 52.44 |
| 08/14/2026 15:41 | 20 | 52.44 |
| 08/14/2026 15:41 | 50 | 52.41 |
| 08/14/2026 15:41 | 100 | 52.41 |
| 08/14/2026 15:40 | 1 | 52.41 |
| 08/14/2026 15:40 | 150 | 52.41 |
| 08/14/2026 15:40 | 100 | 52.41 |
| 08/14/2026 15:40 | 175 | 52.41 |
| 08/14/2026 15:40 | 90 | 52.42 |
| 08/14/2026 15:40 | 8 | 52.42 |
| 08/14/2026 15:40 | 100 | 52.42 |
| 08/14/2026 15:40 | 100 | 52.43 |
| 08/14/2026 15:40 | 3 | 52.42 |
| 08/14/2026 15:40 | 1 | 52.42 |
| 08/14/2026 15:40 | 2 | 52.41 |
| 08/14/2026 15:40 | 2 | 52.41 |
| 08/14/2026 15:40 | 2 | 52.41 |
| 08/14/2026 15:40 | 2 | 52.41 |
| 08/14/2026 15:40 | 2 | 52.41 |
| 08/14/2026 15:40 | 5 | 52.38 |
| 08/14/2026 15:40 | 400 | 52.37 |
| 08/14/2026 15:40 | 36 | 52.37 |
| 08/14/2026 15:40 | 100 | 52.36 |
| 08/14/2026 15:40 | 200 | 52.36 |
| 08/14/2026 15:40 | 100 | 52.35 |
| 08/14/2026 15:40 | 200 | 52.35 |
| 08/14/2026 15:40 | 172 | 52.34 |
| 08/14/2026 15:40 | 7 | 52.34 |
| 08/14/2026 15:40 | 100 | 52.34 |
| 08/14/2026 15:40 | 100 | 52.34 |
| 08/14/2026 15:40 | 100 | 52.34 |
| 08/14/2026 15:40 | 2 | 52.34 |
| 08/14/2026 15:40 | 51 | 52.33 |
| 08/14/2026 15:40 | 14 | 52.335 |
| 08/14/2026 15:40 | 14 | 52.335 |
| 08/14/2026 15:40 | 5 | 52.33 |
| 08/14/2026 15:40 | 190 | 52.32 |
| 08/14/2026 15:40 | 2 | 52.32 |
| 08/14/2026 15:40 | 1 | 52.32 |
| 08/14/2026 15:40 | 2 | 52.32 |
| 08/14/2026 15:40 | 2 | 52.32 |
| 08/14/2026 15:40 | 2 | 52.32 |
| 08/14/2026 15:40 | 7 | 52.31 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:40 | 10 | 52.31 |
| 08/14/2026 15:40 | 200 | 52.31 |
| 08/14/2026 15:40 | 200 | 52.30 |
| 08/14/2026 15:40 | 180 | 52.30 |
| 08/14/2026 15:40 | 297 | 52.29 |
| 08/14/2026 15:40 | 3 | 52.29 |
| 08/14/2026 15:40 | 200 | 52.28 |
| 08/14/2026 15:40 | 100 | 52.28 |
| 08/14/2026 15:40 | 100 | 52.27 |
| 08/14/2026 15:40 | 5 | 52.27 |
| 08/14/2026 15:40 | 1 | 52.27 |
| 08/14/2026 15:40 | 194 | 52.27 |
| 08/14/2026 15:40 | 200 | 52.28 |
| 08/14/2026 15:40 | 40 | 52.28 |
| 08/14/2026 15:40 | 20 | 52.30 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:40 | 20 | 52.30 |
| 08/14/2026 15:40 | 200 | 52.31 |
| 08/14/2026 15:40 | 200 | 52.31 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:40 | 100 | 52.31 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 300 | 52.32 |
| 08/14/2026 15:39 | 300 | 52.325 |
| 08/14/2026 15:39 | 200 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 4 | 52.34 |
| 08/14/2026 15:39 | 200 | 52.35 |
| 08/14/2026 15:39 | 4 | 52.35 |
| 08/14/2026 15:39 | 100 | 52.36 |
| 08/14/2026 15:39 | 150 | 52.35 |
| 08/14/2026 15:39 | 100 | 52.35 |
| 08/14/2026 15:39 | 20 | 52.35 |
| 08/14/2026 15:39 | 86 | 52.35 |
| 08/14/2026 15:39 | 14 | 52.35 |
| 08/14/2026 15:39 | 8 | 52.34 |
| 08/14/2026 15:39 | 100 | 52.34 |
| 08/14/2026 15:39 | 45 | 52.32 |
| 08/14/2026 15:39 | 1 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.315 |
| 08/14/2026 15:39 | 20 | 52.30 |
| 08/14/2026 15:39 | 120 | 52.30 |
| 08/14/2026 15:39 | 54 | 52.30 |
| 08/14/2026 15:39 | 20 | 52.30 |
| 08/14/2026 15:39 | 200 | 52.31 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 200 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.33 |
| 08/14/2026 15:39 | 67 | 52.34 |
| 08/14/2026 15:39 | 2 | 52.34 |
| 08/14/2026 15:39 | 30 | 52.32 |
| 08/14/2026 15:39 | 10 | 52.32 |
| 08/14/2026 15:39 | 80 | 52.32 |
| 08/14/2026 15:39 | 10 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.33 |
| 08/14/2026 15:39 | 100 | 52.31 |
| 08/14/2026 15:39 | 4 | 52.30 |
| 08/14/2026 15:39 | 20 | 52.30 |
| 08/14/2026 15:39 | 3 | 52.30 |
| 08/14/2026 15:39 | 20 | 52.30 |
| 08/14/2026 15:39 | 3 | 52.30 |
| 08/14/2026 15:39 | 20 | 52.30 |
| 08/14/2026 15:39 | 100 | 52.26 |
| 08/14/2026 15:39 | 200 | 52.26 |
| 08/14/2026 15:39 | 55 | 52.26 |
| 08/14/2026 15:39 | 100 | 52.26 |
| 08/14/2026 15:39 | 13 | 52.27 |
| 08/14/2026 15:39 | 200 | 52.27 |
| 08/14/2026 15:39 | 47 | 52.275 |
| 08/14/2026 15:39 | 13 | 52.27 |
| 08/14/2026 15:39 | 240 | 52.28 |
| 08/14/2026 15:39 | 300 | 52.28 |
| 08/14/2026 15:39 | 13 | 52.27 |
| 08/14/2026 15:39 | 100 | 52.28 |
| 08/14/2026 15:39 | 150 | 52.27 |
| 08/14/2026 15:39 | 83 | 52.28 |
| 08/14/2026 15:39 | 13 | 52.29 |
| 08/14/2026 15:39 | 13 | 52.29 |
| 08/14/2026 15:39 | 67 | 52.29 |
| 08/14/2026 15:39 | 33 | 52.29 |
| 08/14/2026 15:39 | 13 | 52.29 |
| 08/14/2026 15:39 | 1 | 52.29 |
| 08/14/2026 15:39 | 100 | 52.29 |
| 08/14/2026 15:39 | 100 | 52.31 |
| 08/14/2026 15:39 | 266 | 52.31 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 100 | 52.32 |
| 08/14/2026 15:39 | 507 | 52.34 |
| 08/14/2026 15:39 | 242 | 52.34 |
| 08/14/2026 15:39 | 928 | 52.34 |
| 08/14/2026 15:39 | 423 | 52.34 |
| 08/14/2026 15:39 | 1 | 52.34 |
| 08/14/2026 15:39 | 149 | 52.35 |
| 08/14/2026 15:39 | 1 | 52.345 |
| 08/14/2026 15:39 | 42 | 52.345 |
| 08/14/2026 15:39 | 2 | 52.35 |
| 08/14/2026 15:39 | 250 | 52.34 |
| 08/14/2026 15:39 | 91 | 52.32 |
| 08/14/2026 15:39 | 38 | 52.32 |
| 08/14/2026 15:39 | 160 | 52.32 |
| 08/14/2026 15:39 | 4 | 52.29 |
| 08/14/2026 15:39 | 300 | 52.285 |
| 08/14/2026 15:39 | 3 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 1 | 52.26 |
| 08/14/2026 15:38 | 5 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 150 | 52.25 |
| 08/14/2026 15:38 | 11 | 52.25 |
| 08/14/2026 15:38 | 69 | 52.23 |
| 08/14/2026 15:38 | 300 | 52.24 |
| 08/14/2026 15:38 | 700 | 52.24 |
| 08/14/2026 15:38 | 100 | 52.24 |
| 08/14/2026 15:38 | 1 | 52.21 |
| 08/14/2026 15:38 | 100 | 52.21 |
| 08/14/2026 15:38 | 50 | 52.22 |
| 08/14/2026 15:38 | 100 | 52.23 |
| 08/14/2026 15:38 | 100 | 52.24 |
| 08/14/2026 15:38 | 53 | 52.26 |
| 08/14/2026 15:38 | 143 | 52.25 |
| 08/14/2026 15:38 | 1 | 52.25 |
| 08/14/2026 15:38 | 53 | 52.25 |
| 08/14/2026 15:38 | 3 | 52.25 |
| 08/14/2026 15:38 | 15 | 52.23 |
| 08/14/2026 15:38 | 150 | 52.23 |
| 08/14/2026 15:38 | 58 | 52.24 |
| 08/14/2026 15:38 | 200 | 52.25 |
| 08/14/2026 15:38 | 100 | 52.24 |
| 08/14/2026 15:38 | 100 | 52.25 |
| 08/14/2026 15:38 | 200 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 1 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 1 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 10 | 52.27 |
| 08/14/2026 15:38 | 10 | 52.28 |
| 08/14/2026 15:38 | 10 | 52.28 |
| 08/14/2026 15:38 | 1 | 52.28 |
| 08/14/2026 15:38 | 90 | 52.28 |
| 08/14/2026 15:38 | 10 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 200 | 52.28 |
| 08/14/2026 15:38 | 1300 | 52.28 |
| 08/14/2026 15:38 | 10 | 52.30 |
| 08/14/2026 15:38 | 10 | 52.30 |
| 08/14/2026 15:38 | 10 | 52.30 |
| 08/14/2026 15:38 | 1 | 52.30 |
| 08/14/2026 15:38 | 300 | 52.30 |
| 08/14/2026 15:38 | 2 | 52.29 |
| 08/14/2026 15:38 | 80 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.28 |
| 08/14/2026 15:38 | 1 | 52.29 |
| 08/14/2026 15:38 | 100 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.28 |
| 08/14/2026 15:38 | 70 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.28 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 1 | 52.27 |
| 08/14/2026 15:38 | 100 | 52.27 |
| 08/14/2026 15:38 | 100 | 52.26 |
| 08/14/2026 15:38 | 100 | 52.23 |
| 08/14/2026 15:38 | 100 | 52.23 |
| 08/14/2026 15:38 | 1 | 52.22 |
| 08/14/2026 15:38 | 100 | 52.22 |
| 08/14/2026 15:38 | 100 | 52.21 |
| 08/14/2026 15:38 | 100 | 52.21 |
| 08/14/2026 15:38 | 200 | 52.21 |
| 08/14/2026 15:38 | 36 | 52.21 |
| 08/14/2026 15:38 | 88 | 52.20 |
| 08/14/2026 15:38 | 12 | 52.20 |
| 08/14/2026 15:38 | 139 | 52.20 |
| 08/14/2026 15:38 | 100 | 52.22 |
| 08/14/2026 15:38 | 119 | 52.225 |
| 08/14/2026 15:38 | 100 | 52.22 |
| 08/14/2026 15:38 | 100 | 52.22 |
| 08/14/2026 15:38 | 300 | 52.23 |
| 08/14/2026 15:38 | 200 | 52.23 |
| 08/14/2026 15:38 | 45 | 52.24 |
| 08/14/2026 15:38 | 250 | 52.24 |
| 08/14/2026 15:38 | 250 | 52.24 |
| 08/14/2026 15:38 | 250 | 52.24 |
| 08/14/2026 15:38 | 250 | 52.24 |
| 08/14/2026 15:38 | 250 | 52.24 |
| 08/14/2026 15:38 | 600 | 52.235 |
| 08/14/2026 15:38 | 250 | 52.235 |
| 08/14/2026 15:38 | 5 | 52.235 |
| 08/14/2026 15:38 | 600 | 52.235 |
| 08/14/2026 15:38 | 600 | 52.24 |
| 08/14/2026 15:38 | 600 | 52.245 |
| 08/14/2026 15:38 | 100 | 52.25 |
| 08/14/2026 15:38 | 20 | 52.25 |
| 08/14/2026 15:38 | 200 | 52.26 |
| 08/14/2026 15:37 | 300 | 52.275 |
| 08/14/2026 15:37 | 100 | 52.275 |
| 08/14/2026 15:37 | 100 | 52.275 |
| 08/14/2026 15:37 | 100 | 52.275 |
| 08/14/2026 15:37 | 100 | 52.275 |
| 08/14/2026 15:37 | 100 | 52.28 |
| 08/14/2026 15:37 | 50 | 52.295 |
| 08/14/2026 15:37 | 250 | 52.30 |
| 08/14/2026 15:37 | 50 | 52.31 |
| 08/14/2026 15:37 | 300 | 52.31 |
| 08/14/2026 15:37 | 1 | 52.305 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.31 |
| 08/14/2026 15:37 | 100 | 52.31 |
| 08/14/2026 15:37 | 50 | 52.305 |
| 08/14/2026 15:37 | 400 | 52.30 |
| 08/14/2026 15:37 | 700 | 52.30 |
| 08/14/2026 15:37 | 1 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.29 |
| 08/14/2026 15:37 | 100 | 52.28 |
| 08/14/2026 15:37 | 100 | 52.28 |
| 08/14/2026 15:37 | 100 | 52.27 |
| 08/14/2026 15:37 | 100 | 52.27 |
| 08/14/2026 15:37 | 2 | 52.27 |
| 08/14/2026 15:37 | 95 | 52.27 |
| 08/14/2026 15:37 | 3 | 52.27 |
| 08/14/2026 15:37 | 100 | 52.27 |
| 08/14/2026 15:37 | 99 | 52.27 |
| 08/14/2026 15:37 | 1 | 52.27 |
| 08/14/2026 15:37 | 100 | 52.27 |
| 08/14/2026 15:37 | 83 | 52.29 |
| 08/14/2026 15:37 | 17 | 52.29 |
| 08/14/2026 15:37 | 100 | 52.29 |
| 08/14/2026 15:37 | 50 | 52.28 |
| 08/14/2026 15:37 | 100 | 52.29 |
| 08/14/2026 15:37 | 100 | 52.29 |
| 08/14/2026 15:37 | 61 | 52.30 |
| 08/14/2026 15:37 | 39 | 52.30 |
| 08/14/2026 15:37 | 61 | 52.30 |
| 08/14/2026 15:37 | 39 | 52.30 |
| 08/14/2026 15:37 | 29 | 52.30 |
| 08/14/2026 15:37 | 71 | 52.30 |
| 08/14/2026 15:37 | 29 | 52.30 |
| 08/14/2026 15:37 | 71 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 200 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.33 |
| 08/14/2026 15:37 | 74 | 52.33 |
| 08/14/2026 15:37 | 22 | 52.33 |
| 08/14/2026 15:37 | 78 | 52.33 |
| 08/14/2026 15:37 | 20 | 52.33 |
| 08/14/2026 15:37 | 1 | 52.32 |
| 08/14/2026 15:37 | 117 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 12 | 52.32 |
| 08/14/2026 15:37 | 8 | 52.32 |
| 08/14/2026 15:37 | 1 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.325 |
| 08/14/2026 15:37 | 1 | 52.325 |
| 08/14/2026 15:37 | 1 | 52.325 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 1 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 2 | 52.33 |
| 08/14/2026 15:37 | 100 | 52.31 |
| 08/14/2026 15:37 | 1 | 52.31 |
| 08/14/2026 15:37 | 100 | 52.31 |
| 08/14/2026 15:37 | 1 | 52.30 |
| 08/14/2026 15:37 | 100 | 52.32 |
| 08/14/2026 15:37 | 59 | 52.32 |
| 08/14/2026 15:37 | 42 | 52.32 |
| 08/14/2026 15:37 | 1 | 52.315 |
| 08/14/2026 15:37 | 115 | 52.31 |
| 08/14/2026 15:37 | 50 | 52.31 |
| 08/14/2026 15:37 | 50 | 52.31 |
| 08/14/2026 15:37 | 100 | 52.31 |
| 08/14/2026 15:37 | 50 | 52.31 |
| 08/14/2026 15:37 | 50 | 52.31 |
| 08/14/2026 15:37 | 200 | 52.32 |
| 08/14/2026 15:37 | 100 | 52.34 |
| 08/14/2026 15:37 | 36 | 52.32 |
| 08/14/2026 15:37 | 200 | 52.33 |
| 08/14/2026 15:37 | 100 | 52.33 |
| 08/14/2026 15:37 | 100 | 52.33 |
| 08/14/2026 15:37 | 100 | 52.33 |
| 08/14/2026 15:37 | 12 | 52.34 |
| 08/14/2026 15:37 | 23 | 52.34 |
| 08/14/2026 15:37 | 2 | 52.345 |
| 08/14/2026 15:37 | 8 | 52.345 |
| 08/14/2026 15:37 | 200 | 52.36 |
| 08/14/2026 15:37 | 100 | 52.35 |
| 08/14/2026 15:37 | 100 | 52.36 |
| 08/14/2026 15:37 | 100 | 52.37 |
| 08/14/2026 15:37 | 1 | 52.36 |
| 08/14/2026 15:37 | 100 | 52.37 |
| 08/14/2026 15:37 | 7 | 52.37 |
| 08/14/2026 15:37 | 100 | 52.37 |
| 08/14/2026 15:37 | 69 | 52.365 |
| 08/14/2026 15:37 | 7 | 52.38 |
| 08/14/2026 15:37 | 93 | 52.38 |
| 08/14/2026 15:37 | 100 | 52.38 |
| 08/14/2026 15:37 | 86 | 52.38 |
| 08/14/2026 15:37 | 14 | 52.38 |
| 08/14/2026 15:37 | 86 | 52.38 |
| 08/14/2026 15:37 | 14 | 52.38 |
| 08/14/2026 15:37 | 39 | 52.38 |
| 08/14/2026 15:37 | 61 | 52.38 |
| 08/14/2026 15:37 | 100 | 52.38 |
| 08/14/2026 15:37 | 100 | 52.40 |
| 08/14/2026 15:37 | 5 | 52.40 |
| 08/14/2026 15:37 | 99 | 52.41 |
| 08/14/2026 15:37 | 1 | 52.41 |
| 08/14/2026 15:37 | 100 | 52.41 |
| 08/14/2026 15:37 | 200 | 52.42 |
| 08/14/2026 15:37 | 84 | 52.42 |
| 08/14/2026 15:37 | 1 | 52.42 |
| 08/14/2026 15:37 | 100 | 52.42 |
| 08/14/2026 15:37 | 200 | 52.42 |
| 08/14/2026 15:37 | 100 | 52.42 |
| 08/14/2026 15:37 | 77 | 52.42 |
| 08/14/2026 15:37 | 23 | 52.42 |
| 08/14/2026 15:37 | 100 | 52.42 |
| 08/14/2026 15:37 | 123 | 52.425 |
| 08/14/2026 15:37 | 30 | 52.43 |
| 08/14/2026 15:37 | 1 | 52.43 |
| 08/14/2026 15:37 | 49 | 52.43 |
| 08/14/2026 15:37 | 100 | 52.43 |
| 08/14/2026 15:37 | 20 | 52.43 |
| 08/14/2026 15:37 | 10 | 52.47 |
| 08/14/2026 15:36 | 100 | 52.48 |
| 08/14/2026 15:36 | 100 | 52.48 |
| 08/14/2026 15:36 | 1 | 52.46 |
| 08/14/2026 15:36 | 50 | 52.46 |
| 08/14/2026 15:36 | 100 | 52.46 |
| 08/14/2026 15:36 | 300 | 52.47 |
| 08/14/2026 15:36 | 7 | 52.46 |
| 08/14/2026 15:36 | 100 | 52.46 |
| 08/14/2026 15:36 | 4 | 52.47 |
| 08/14/2026 15:36 | 39 | 52.47 |
| 08/14/2026 15:36 | 61 | 52.47 |
| 08/14/2026 15:36 | 300 | 52.48 |
| 08/14/2026 15:36 | 23 | 52.48 |
| 08/14/2026 15:36 | 1 | 52.47 |
| 08/14/2026 15:36 | 39 | 52.47 |
| 08/14/2026 15:36 | 100 | 52.47 |
| 08/14/2026 15:36 | 100 | 52.48 |
| 08/14/2026 15:36 | 100 | 52.48 |
| 08/14/2026 15:36 | 60 | 52.48 |
| 08/14/2026 15:36 | 200 | 52.47 |
| 08/14/2026 15:36 | 100 | 52.47 |
| 08/14/2026 15:36 | 100 | 52.475 |
| 08/14/2026 15:36 | 100 | 52.48 |
| 08/14/2026 15:36 | 8 | 52.49 |
| 08/14/2026 15:36 | 200 | 52.50 |
| 08/14/2026 15:36 | 200 | 52.50 |
| 08/14/2026 15:36 | 100 | 52.50 |
| 08/14/2026 15:36 | 1 | 52.52 |
| 08/14/2026 15:36 | 67 | 52.52 |
| 08/14/2026 15:36 | 99 | 52.52 |
| 08/14/2026 15:36 | 1 | 52.52 |
| 08/14/2026 15:36 | 100 | 52.53 |
| 08/14/2026 15:36 | 100 | 52.53 |
| 08/14/2026 15:36 | 2 | 52.54 |
| 08/14/2026 15:36 | 100 | 52.54 |
| 08/14/2026 15:36 | 1 | 52.525 |
| 08/14/2026 15:36 | 100 | 52.54 |
| 08/14/2026 15:36 | 100 | 52.54 |
| 08/14/2026 15:36 | 200 | 52.585 |
| 08/14/2026 15:36 | 42 | 52.58 |
| 08/14/2026 15:36 | 15 | 52.58 |
| 08/14/2026 15:36 | 100 | 52.57 |
| 08/14/2026 15:36 | 567 | 52.54 |
| 08/14/2026 15:36 | 833 | 52.54 |
| 08/14/2026 15:36 | 10 | 52.52 |
| 08/14/2026 15:36 | 200 | 52.52 |
| 08/14/2026 15:36 | 60 | 52.52 |
| 08/14/2026 15:36 | 40 | 52.52 |
| 08/14/2026 15:36 | 27 | 52.52 |
| 08/14/2026 15:36 | 39 | 52.52 |
| 08/14/2026 15:36 | 200 | 52.52 |
| 08/14/2026 15:36 | 100 | 52.51 |
| 08/14/2026 15:36 | 99 | 52.50 |
| 08/14/2026 15:36 | 1 | 52.50 |
| 08/14/2026 15:36 | 100 | 52.50 |
| 08/14/2026 15:36 | 200 | 52.51 |
| 08/14/2026 15:36 | 300 | 52.52 |
| 08/14/2026 15:36 | 100 | 52.53 |
| 08/14/2026 15:36 | 100 | 52.53 |
| 08/14/2026 15:36 | 100 | 52.54 |
| 08/14/2026 15:36 | 93 | 52.54 |
| 08/14/2026 15:36 | 7 | 52.54 |
| 08/14/2026 15:36 | 293 | 52.54 |
| 08/14/2026 15:36 | 7 | 52.54 |
| 08/14/2026 15:36 | 7 | 52.54 |
| 08/14/2026 15:36 | 1 | 52.55 |
| 08/14/2026 15:36 | 15 | 52.56 |
| 08/14/2026 15:36 | 10 | 52.57 |
| 08/14/2026 15:36 | 8 | 52.57 |
| 08/14/2026 15:36 | 12 | 52.57 |
| 08/14/2026 15:36 | 22 | 52.57 |
| 08/14/2026 15:36 | 78 | 52.57 |
| 08/14/2026 15:36 | 22 | 52.57 |
| 08/14/2026 15:36 | 78 | 52.575 |
| 08/14/2026 15:36 | 7 | 52.575 |
| 08/14/2026 15:36 | 1 | 52.575 |
| 08/14/2026 15:36 | 7 | 52.575 |
| 08/14/2026 15:36 | 7 | 52.575 |
| 08/14/2026 15:36 | 8 | 52.57 |
| 08/14/2026 15:36 | 1 | 52.58 |
| 08/14/2026 15:36 | 4 | 52.58 |
| 08/14/2026 15:36 | 95 | 52.58 |
| 08/14/2026 15:36 | 5 | 52.58 |
| 08/14/2026 15:36 | 100 | 52.59 |
| 08/14/2026 15:35 | 100 | 52.60 |
| 08/14/2026 15:35 | 46 | 52.60 |
| 08/14/2026 15:35 | 54 | 52.60 |
| 08/14/2026 15:35 | 97 | 52.58 |
| 08/14/2026 15:35 | 3 | 52.58 |
| 08/14/2026 15:35 | 20 | 52.57 |
| 08/14/2026 15:35 | 2 | 52.565 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 23 | 52.57 |
| 08/14/2026 15:35 | 77 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 10 | 52.57 |
| 08/14/2026 15:35 | 90 | 52.57 |
| 08/14/2026 15:35 | 10 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 100 | 52.57 |
| 08/14/2026 15:35 | 40 | 52.58 |
| 08/14/2026 15:35 | 10 | 52.58 |
| 08/14/2026 15:35 | 8 | 52.58 |
| 08/14/2026 15:35 | 60 | 52.58 |
| 08/14/2026 15:35 | 40 | 52.58 |
| 08/14/2026 15:35 | 100 | 52.59 |
| 08/14/2026 15:35 | 32 | 52.58 |
| 08/14/2026 15:35 | 28 | 52.58 |
| 08/14/2026 15:35 | 90 | 52.59 |
| 08/14/2026 15:35 | 200 | 52.60 |
| 08/14/2026 15:35 | 94 | 52.61 |
| 08/14/2026 15:35 | 6 | 52.61 |
| 08/14/2026 15:35 | 4 | 52.60 |
| 08/14/2026 15:35 | 1 | 52.60 |
| 08/14/2026 15:35 | 100 | 52.60 |
| 08/14/2026 15:35 | 1 | 52.60 |
| 08/14/2026 15:35 | 99 | 52.60 |
| 08/14/2026 15:35 | 1 | 52.60 |
| 08/14/2026 15:35 | 100 | 52.60 |
| 08/14/2026 15:35 | 180 | 52.60 |
| 08/14/2026 15:35 | 62 | 52.60 |
| 08/14/2026 15:35 | 1 | 52.60 |
| 08/14/2026 15:35 | 6 | 52.61 |
| 08/14/2026 15:35 | 100 | 52.62 |
| 08/14/2026 15:35 | 200 | 52.64 |
| 08/14/2026 15:35 | 1 | 52.64 |
| 08/14/2026 15:35 | 50 | 52.65 |
| 08/14/2026 15:35 | 50 | 52.65 |
| 08/14/2026 15:35 | 92 | 52.64 |
| 08/14/2026 15:35 | 150 | 52.65 |
| 08/14/2026 15:35 | 138 | 52.65 |
| 08/14/2026 15:35 | 100 | 52.65 |
| 08/14/2026 15:35 | 100 | 52.65 |
| 08/14/2026 15:35 | 60 | 52.66 |
| 08/14/2026 15:35 | 194 | 52.66 |
| 08/14/2026 15:35 | 100 | 52.69 |
| 08/14/2026 15:35 | 23 | 52.69 |
| 08/14/2026 15:35 | 4 | 52.72 |
| 08/14/2026 15:35 | 6 | 52.71 |
| 08/14/2026 15:35 | 65 | 52.71 |
| 08/14/2026 15:35 | 100 | 52.70 |
| 08/14/2026 15:34 | 38 | 52.72 |
| 08/14/2026 15:34 | 40 | 52.69 |
| 08/14/2026 15:34 | 100 | 52.65 |
| 08/14/2026 15:34 | 94 | 52.66 |
| 08/14/2026 15:34 | 5 | 52.66 |
| 08/14/2026 15:34 | 1 | 52.66 |
| 08/14/2026 15:34 | 80 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.60 |
| 08/14/2026 15:34 | 200 | 52.60 |
| 08/14/2026 15:34 | 20 | 52.60 |
| 08/14/2026 15:34 | 100 | 52.60 |
| 08/14/2026 15:34 | 110 | 52.60 |
| 08/14/2026 15:34 | 223 | 52.615 |
| 08/14/2026 15:34 | 250 | 52.615 |
| 08/14/2026 15:34 | 200 | 52.62 |
| 08/14/2026 15:34 | 116 | 52.63 |
| 08/14/2026 15:34 | 90 | 52.62 |
| 08/14/2026 15:34 | 90 | 52.625 |
| 08/14/2026 15:34 | 1 | 52.625 |
| 08/14/2026 15:34 | 90 | 52.63 |
| 08/14/2026 15:34 | 90 | 52.64 |
| 08/14/2026 15:34 | 12 | 52.64 |
| 08/14/2026 15:34 | 78 | 52.64 |
| 08/14/2026 15:34 | 50 | 52.64 |
| 08/14/2026 15:34 | 100 | 52.66 |
| 08/14/2026 15:34 | 40 | 52.66 |
| 08/14/2026 15:34 | 1 | 52.66 |
| 08/14/2026 15:34 | 59 | 52.66 |
| 08/14/2026 15:34 | 4 | 52.66 |
| 08/14/2026 15:34 | 200 | 52.66 |
| 08/14/2026 15:34 | 10 | 52.68 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.62 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 100 | 52.61 |
| 08/14/2026 15:34 | 1 | 52.60 |
| 08/14/2026 15:34 | 2 | 52.60 |
| 08/14/2026 15:34 | 98 | 52.60 |
| 08/14/2026 15:34 | 2 | 52.60 |
| 08/14/2026 15:34 | 100 | 52.60 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 100 | 52.61 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 1 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 62 | 52.63 |
| 08/14/2026 15:34 | 1 | 52.63 |
| 08/14/2026 15:34 | 100 | 52.63 |
| 08/14/2026 15:34 | 400 | 52.66 |
| 08/14/2026 15:34 | 400 | 52.63 |
| 08/14/2026 15:33 | 2 | 52.65 |
| 08/14/2026 15:33 | 40 | 52.62 |
| 08/14/2026 15:33 | 250 | 52.56 |
| 08/14/2026 15:33 | 1 | 52.57 |
| 08/14/2026 15:33 | 100 | 52.55 |
| 08/14/2026 15:33 | 100 | 52.55 |
| 08/14/2026 15:33 | 90 | 52.54 |
| 08/14/2026 15:33 | 100 | 52.54 |
| 08/14/2026 15:33 | 90 | 52.475 |
| 08/14/2026 15:33 | 100 | 52.475 |
| 08/14/2026 15:33 | 100 | 52.475 |
| 08/14/2026 15:33 | 80 | 52.50 |
| 08/14/2026 15:33 | 99 | 52.49 |
| 08/14/2026 15:33 | 1 | 52.49 |
| 08/14/2026 15:33 | 5 | 52.49 |
| 08/14/2026 15:33 | 100 | 52.49 |
| 08/14/2026 15:33 | 100 | 52.50 |
| 08/14/2026 15:33 | 100 | 52.50 |
| 08/14/2026 15:33 | 50 | 52.53 |
| 08/14/2026 15:33 | 45 | 52.55 |
| 08/14/2026 15:33 | 2 | 52.55 |
| 08/14/2026 15:33 | 100 | 52.51 |
| 08/14/2026 15:33 | 90 | 52.53 |
| 08/14/2026 15:33 | 32 | 52.53 |
| 08/14/2026 15:33 | 132 | 52.53 |
| 08/14/2026 15:33 | 10 | 52.52 |
| 08/14/2026 15:33 | 3 | 52.52 |
| 08/14/2026 15:33 | 4 | 52.53 |
| 08/14/2026 15:33 | 200 | 52.54 |
| 08/14/2026 15:33 | 50 | 52.54 |
| 08/14/2026 15:33 | 199 | 52.54 |
| 08/14/2026 15:32 | 100 | 52.55 |
| 08/14/2026 15:32 | 1 | 52.54 |
| 08/14/2026 15:32 | 100 | 52.54 |
| 08/14/2026 15:32 | 11 | 52.59 |
| 08/14/2026 15:32 | 11 | 52.59 |
| 08/14/2026 15:32 | 11 | 52.59 |
| 08/14/2026 15:32 | 11 | 52.59 |
| 08/14/2026 15:32 | 11 | 52.59 |
| 08/14/2026 15:32 | 200 | 52.55 |
| 08/14/2026 15:32 | 64 | 52.55 |
| 08/14/2026 15:32 | 1 | 52.55 |
| 08/14/2026 15:32 | 135 | 52.55 |
| 08/14/2026 15:32 | 100 | 52.56 |
| 08/14/2026 15:32 | 100 | 52.59 |
| 08/14/2026 15:32 | 259 | 52.62 |
| 08/14/2026 15:32 | 250 | 52.615 |
| 08/14/2026 15:32 | 100 | 52.59 |
| 08/14/2026 15:32 | 7 | 52.59 |
| 08/14/2026 15:32 | 3 | 52.60 |
| 08/14/2026 15:32 | 200 | 52.61 |
| 08/14/2026 15:32 | 6 | 52.64 |
| 08/14/2026 15:32 | 100 | 52.68 |
| 08/14/2026 15:32 | 87 | 52.68 |
| 08/14/2026 15:32 | 13 | 52.68 |
| 08/14/2026 15:31 | 30 | 52.63 |
| 08/14/2026 15:31 | 100 | 52.62 |
| 08/14/2026 15:31 | 100 | 52.62 |
| 08/14/2026 15:31 | 100 | 52.57 |
| 08/14/2026 15:31 | 100 | 52.57 |
| 08/14/2026 15:31 | 1 | 52.54 |
| 08/14/2026 15:31 | 100 | 52.53 |
| 08/14/2026 15:31 | 170 | 52.53 |
| 08/14/2026 15:31 | 30 | 52.53 |
| 08/14/2026 15:31 | 138 | 52.53 |
| 08/14/2026 15:31 | 68 | 52.53 |
| 08/14/2026 15:31 | 50 | 52.54 |
| 08/14/2026 15:31 | 1 | 52.56 |
| 08/14/2026 15:31 | 3 | 52.56 |
| 08/14/2026 15:31 | 100 | 52.56 |
| 08/14/2026 15:31 | 103 | 52.58 |
| 08/14/2026 15:31 | 76 | 52.58 |
| 08/14/2026 15:31 | 72 | 52.54 |
| 08/14/2026 15:31 | 4 | 52.54 |
| 08/14/2026 15:31 | 200 | 52.53 |
| 08/14/2026 15:31 | 69 | 52.53 |
| 08/14/2026 15:31 | 1 | 52.53 |
| 08/14/2026 15:31 | 153 | 52.52 |
| 08/14/2026 15:31 | 16 | 52.52 |
| 08/14/2026 15:31 | 100 | 52.47 |
| 08/14/2026 15:31 | 2 | 52.47 |
| 08/14/2026 15:31 | 76 | 52.46 |
| 08/14/2026 15:31 | 224 | 52.46 |
| 08/14/2026 15:31 | 24 | 52.47 |
| 08/14/2026 15:31 | 200 | 52.50 |
| 08/14/2026 15:31 | 50 | 52.50 |
| 08/14/2026 15:31 | 100 | 52.50 |
| 08/14/2026 15:31 | 35000 | 52.50 |
| 08/14/2026 15:31 | 23000 | 52.50 |
| 08/14/2026 15:31 | 100 | 52.50 |
| 08/14/2026 15:31 | 5 | 52.50 |
| 08/14/2026 15:31 | 20 | 52.50 |
| 08/14/2026 15:31 | 35 | 52.50 |
| 08/14/2026 15:31 | 2 | 52.50 |
| 08/14/2026 15:31 | 200 | 52.53 |
| 08/14/2026 15:31 | 30 | 52.52 |
| 08/14/2026 15:31 | 30 | 52.55 |
| 08/14/2026 15:31 | 200 | 52.52 |
| 08/14/2026 15:31 | 8 | 52.55 |
| 08/14/2026 15:31 | 40 | 52.55 |
| 08/14/2026 15:31 | 100 | 52.56 |
| 08/14/2026 15:31 | 100 | 52.56 |
| 08/14/2026 15:31 | 95 | 52.57 |
| 08/14/2026 15:31 | 5 | 52.57 |
| 08/14/2026 15:31 | 100 | 52.57 |
| 08/14/2026 15:31 | 5 | 52.58 |
| 08/14/2026 15:31 | 2 | 52.60 |
| 08/14/2026 15:31 | 30 | 52.60 |
| 08/14/2026 15:31 | 4 | 52.60 |
| 08/14/2026 15:31 | 1 | 52.60 |
| 08/14/2026 15:31 | 5 | 52.61 |
| 08/14/2026 15:31 | 4 | 52.62 |
| 08/14/2026 15:31 | 100 | 52.62 |
| 08/14/2026 15:31 | 1 | 52.65 |
| 08/14/2026 15:31 | 66 | 52.75 |
| 08/14/2026 15:31 | 40 | 52.76 |
| 08/14/2026 15:31 | 200 | 52.80 |
| 08/14/2026 15:31 | 400 | 52.82 |
| 08/14/2026 15:31 | 15 | 52.87 |
| 08/14/2026 15:31 | 100 | 52.83 |
| 08/14/2026 15:31 | 73 | 52.83 |
| 08/14/2026 15:31 | 1 | 52.83 |
| 08/14/2026 15:31 | 26 | 52.83 |
| 08/14/2026 15:31 | 100 | 52.80 |
| 08/14/2026 15:31 | 35 | 52.72 |
| 08/14/2026 15:31 | 35 | 52.72 |
| 08/14/2026 15:31 | 40 | 52.67 |
| 08/14/2026 15:31 | 2 | 52.67 |
| 08/14/2026 15:31 | 3 | 52.65 |
| 08/14/2026 15:31 | 7 | 52.65 |
| 08/14/2026 15:31 | 17 | 52.66 |
| 08/14/2026 15:31 | 86 | 52.67 |
| 08/14/2026 15:31 | 100 | 52.67 |
| 08/14/2026 15:31 | 77 | 52.67 |
| 08/14/2026 15:31 | 150 | 52.68 |
| 08/14/2026 15:31 | 10 | 52.70 |
| 08/14/2026 15:31 | 4 | 52.70 |
| 08/14/2026 15:31 | 223 | 52.70 |
| 08/14/2026 15:31 | 1 | 52.70 |
| 08/14/2026 15:31 | 20 | 52.70 |
| 08/14/2026 15:31 | 100 | 52.70 |
| 08/14/2026 15:31 | 100 | 52.70 |
| 08/14/2026 15:31 | 5 | 52.70 |
| 08/14/2026 15:31 | 4 | 52.70 |
| 08/14/2026 15:31 | 200 | 52.70 |
| 08/14/2026 15:31 | 100 | 52.70 |
| 08/14/2026 15:31 | 6 | 52.70 |
| 08/14/2026 15:31 | 5 | 52.70 |
| 08/14/2026 15:31 | 200 | 52.70 |
| 08/14/2026 15:31 | 1 | 52.72 |
| 08/14/2026 15:31 | 20 | 52.73 |
| 08/14/2026 15:31 | 55 | 52.79 |
| 08/14/2026 15:31 | 5 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 100 | 52.79 |
| 08/14/2026 15:31 | 1 | 52.79 |
| 08/14/2026 15:31 | 1 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 2 | 52.79 |
| 08/14/2026 15:31 | 150 | 52.79 |
| 08/14/2026 15:31 | 50 | 52.73 |
| 08/14/2026 15:31 | 100 | 52.73 |
| 08/14/2026 15:31 | 3 | 52.75 |
| 08/14/2026 15:31 | 15 | 52.75 |
| 08/14/2026 15:31 | 9 | 52.75 |
| 08/14/2026 15:31 | 79 | 52.75 |
| 08/14/2026 15:31 | 10 | 52.75 |
| 08/14/2026 15:31 | 100 | 52.75 |
| 08/14/2026 15:31 | 150 | 52.77 |
| 08/14/2026 15:31 | 4 | 52.78 |
| 08/14/2026 15:31 | 5 | 52.78 |
| 08/14/2026 15:31 | 1 | 52.82 |
| 08/14/2026 15:31 | 200 | 52.82 |
| 08/14/2026 15:31 | 10 | 52.79 |
| 08/14/2026 15:31 | 40 | 52.87 |
| 08/14/2026 15:31 | 224 | 52.80 |
| 08/14/2026 15:31 | 222 | 52.83 |
| 08/14/2026 15:31 | 84 | 52.89 |
| 08/14/2026 15:31 | 1 | 52.89 |
| 08/14/2026 15:31 | 1 | 52.89 |
| 08/14/2026 15:31 | 16 | 52.90 |
| 08/14/2026 15:31 | 50 | 52.90 |
| 08/14/2026 15:31 | 73 | 52.90 |
| 08/14/2026 15:31 | 1002 | 52.94 |
| 08/14/2026 15:31 | 40 | 52.94 |
| 08/14/2026 15:31 | 138 | 52.94 |
| 08/14/2026 15:31 | 15 | 52.94 |
| 08/14/2026 15:31 | 1 | 52.94 |
| 08/14/2026 15:31 | 178 | 52.94 |
| 08/14/2026 15:31 | 1 | 52.94 |
| 08/14/2026 15:31 | 1 | 52.91 |
| 08/14/2026 15:31 | 1 | 52.85 |
| 08/14/2026 15:31 | 100 | 52.84 |
| 08/14/2026 15:31 | 100 | 52.80 |
| 08/14/2026 15:31 | 624 | 52.80 |
| 08/14/2026 15:31 | 25 | 52.80 |
| 08/14/2026 15:31 | 50 | 52.80 |
| 08/14/2026 15:31 | 250 | 52.80 |
| 08/14/2026 15:31 | 517 | 52.80 |
| 08/14/2026 15:31 | 30 | 52.80 |
| 08/14/2026 15:31 | 100 | 52.80 |
| 08/14/2026 15:31 | 102 | 52.80 |
| 08/14/2026 15:31 | 30 | 52.80 |
| 08/14/2026 15:31 | 21 | 52.80 |
| 08/14/2026 15:31 | 5 | 52.80 |
| 08/14/2026 15:31 | 6 | 52.80 |
| 08/14/2026 15:31 | 1 | 52.80 |
| 08/14/2026 15:31 | 100 | 52.80 |
| 08/14/2026 15:31 | 50 | 52.80 |
| 08/14/2026 15:31 | 47 | 52.81 |
| 08/14/2026 15:31 | 7 | 52.83 |
| 08/14/2026 15:31 | 19 | 52.83 |
| 08/14/2026 15:31 | 1 | 52.83 |
| 08/14/2026 15:31 | 596 | 52.84 |
| 08/14/2026 15:31 | 14 | 52.85 |
| 08/14/2026 15:31 | 10 | 52.85 |
| 08/14/2026 15:31 | 10 | 52.85 |
| 08/14/2026 15:31 | 40 | 52.87 |
| 08/14/2026 15:31 | 241195 | 52.94 |
| 08/14/2026 15:31 | 241195 | 52.94 |