Boston Scientifi Rg
BSX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:15:00
Bid
02/06/2026 - 22:00:00
Bid
Volume 		Ask
02/06/2026 - 22:00:00
Ask
Volume
76.27
-1.37 ( -1.76% )
76.24
7,100
76.26
14,200
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 16:14 2 76.75
02/06/2026 16:14 1 76.42
02/06/2026 16:14 2 76.42
02/06/2026 16:14 10 76.449
02/06/2026 16:13 1 76.44
02/06/2026 16:13 1 76.43
02/06/2026 16:13 5 76.448
02/06/2026 16:13 2 76.95
02/06/2026 16:12 1 77.00
02/06/2026 16:11 2 76.35
02/06/2026 16:11 1 77.0012
02/06/2026 16:11 2 76.75
02/06/2026 16:10 1 76.27
02/06/2026 16:10 1 76.27
02/06/2026 16:10 1 76.27
02/06/2026 16:10 1 76.27
02/06/2026 16:10 1 76.27
02/06/2026 16:10 1 76.27
02/06/2026 16:10 0 76.27