M&T Bank Rg
MTB
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 13:15:55
Bid
04/18/2024 - 13:16:45
Bid
Volume 		Ask
04/18/2024 - 13:16:45
Ask
Volume
139.13
+0.09 ( +0.06% )
138.98
100
139.32
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 13:15 100 139.19
04/18/2024 13:15 1 139.2747
04/18/2024 13:15 50 139.2775
04/18/2024 13:15 100 139.2348
04/18/2024 13:15 79 139.21
04/18/2024 13:15 50 139.21
04/18/2024 13:15 50 139.22
04/18/2024 13:15 25 139.285
04/18/2024 13:15 1 139.31
04/18/2024 13:15 10 139.285
04/18/2024 13:15 10 139.285
04/18/2024 13:15 10 139.285
04/18/2024 13:15 10 139.285
04/18/2024 13:15 14 139.285
04/18/2024 13:15 10 139.285
04/18/2024 13:15 1 139.33
04/18/2024 13:15 1 139.33
04/18/2024 13:15 21 139.2516
04/18/2024 13:15 5 139.33
04/18/2024 13:15 5 139.33
04/18/2024 13:15 100 139.33
04/18/2024 13:15 12 139.32
04/18/2024 13:15 1 139.32
04/18/2024 13:15 5 139.33
04/18/2024 13:15 6 139.33
04/18/2024 13:15 3 139.30
04/18/2024 13:15 3 139.30
04/18/2024 13:15 42 139.33
04/18/2024 13:15 1 139.33
04/18/2024 13:15 4 139.33
04/18/2024 13:15 1 139.33
04/18/2024 13:15 1 139.29
04/18/2024 13:15 3 139.29
04/18/2024 13:15 1 139.29
04/18/2024 13:15 10 139.28
04/18/2024 13:15 1 139.28
04/18/2024 13:15 4 139.28
04/18/2024 13:15 2 139.28
04/18/2024 13:15 2 139.28
04/18/2024 13:15 1 139.27
04/18/2024 13:15 4 139.27
04/18/2024 13:15 9 139.27
04/18/2024 13:15 1 139.27
04/18/2024 13:15 6 139.28
04/18/2024 13:15 16 139.28
04/18/2024 13:15 1 139.26
04/18/2024 13:15 2 139.26
04/18/2024 13:15 4 139.26
04/18/2024 13:15 1 139.27
04/18/2024 13:15 5 139.215
04/18/2024 13:14 1 139.1996
04/18/2024 13:14 9 139.215
04/18/2024 13:14 5 139.215
04/18/2024 13:14 6 139.23
04/18/2024 13:14 8 139.23
04/18/2024 13:14 2 139.23
04/18/2024 13:14 1 139.23
04/18/2024 13:14 10 139.23
04/18/2024 13:14 2 139.23
04/18/2024 13:14 1 139.22
04/18/2024 13:14 5 139.22
04/18/2024 13:14 1 139.27
04/18/2024 13:14 2 139.1001
04/18/2024 13:14 23 139.185
04/18/2024 13:14 50 139.185
04/18/2024 13:14 2 139.19
04/18/2024 13:14 1 139.19
04/18/2024 13:13 1 139.2029
04/18/2024 13:13 1 139.211
04/18/2024 13:13 10 139.24
04/18/2024 13:13 10 139.24
04/18/2024 13:13 1 139.24
04/18/2024 13:13 20 139.1908
04/18/2024 13:13 5 139.24
04/18/2024 13:13 100 139.21
04/18/2024 13:13 5 139.24
04/18/2024 13:13 100 139.24
04/18/2024 13:13 1 139.24
04/18/2024 13:13 4 139.24
04/18/2024 13:13 2 139.24
04/18/2024 13:13 2 139.24
04/18/2024 13:13 7 139.24
04/18/2024 13:13 100 139.24
04/18/2024 13:13 5 139.24
04/18/2024 13:13 20 139.24
04/18/2024 13:13 20 139.24
04/18/2024 13:13 30 139.24
04/18/2024 13:13 5 139.24
04/18/2024 13:13 2 139.24
04/18/2024 13:13 2 139.24
04/18/2024 13:13 3 139.23
04/18/2024 13:13 1 139.24
04/18/2024 13:13 10 139.22
04/18/2024 13:13 1 139.18
04/18/2024 13:13 13 139.175
04/18/2024 13:13 8 139.16
04/18/2024 13:13 8 139.16
04/18/2024 13:13 7 139.20
04/18/2024 13:13 16 139.12
04/18/2024 13:13 50 139.13
04/18/2024 13:13 18 139.17
04/18/2024 13:13 97 139.20
04/18/2024 13:13 3 139.20
04/18/2024 13:13 169 139.20
04/18/2024 13:13 127 139.20
04/18/2024 13:13 1 139.20
04/18/2024 13:13 1 139.20
04/18/2024 13:13 4 139.20
04/18/2024 13:13 66 139.20
04/18/2024 13:13 16 139.19
04/18/2024 13:13 18 139.19
04/18/2024 13:13 22 139.2101
04/18/2024 13:13 38 139.19
04/18/2024 13:13 38 139.19
04/18/2024 13:13 100 139.20
04/18/2024 13:13 290 139.20
04/18/2024 13:13 11 139.20
04/18/2024 13:13 189 139.20
04/18/2024 13:13 3 139.20
04/18/2024 13:13 5 139.20
04/18/2024 13:13 1 139.20
04/18/2024 13:13 1 139.20
04/18/2024 13:13 4 139.20
04/18/2024 13:13 28 139.20
04/18/2024 13:13 50 139.245
04/18/2024 13:13 50 139.24
04/18/2024 13:13 20 139.2562
04/18/2024 13:13 72 139.245
04/18/2024 13:13 14 139.245
04/18/2024 13:13 14 139.245
04/18/2024 13:13 100 139.245
04/18/2024 13:13 75 139.25
04/18/2024 13:12 9 139.2757
04/18/2024 13:12 94 139.20
04/18/2024 13:12 6 139.20
04/18/2024 13:12 35 139.24
04/18/2024 13:12 2 139.20
04/18/2024 13:12 1 139.20
04/18/2024 13:12 1 139.278
04/18/2024 13:12 17 139.28
04/18/2024 13:12 5 139.285
04/18/2024 13:12 1 139.21
04/18/2024 13:11 1 139.24
04/18/2024 13:11 1 139.2712
04/18/2024 13:11 100 139.235
04/18/2024 13:11 9 139.29
04/18/2024 13:11 7 139.29
04/18/2024 13:11 6 139.28
04/18/2024 13:11 15 139.28
04/18/2024 13:11 7 139.28
04/18/2024 13:11 8 139.20
04/18/2024 13:11 5 139.20
04/18/2024 13:11 5 139.20
04/18/2024 13:11 1 139.21
04/18/2024 13:11 100 139.37
04/18/2024 13:11 1 139.27
04/18/2024 13:11 20 139.2793
04/18/2024 13:11 5 139.24
04/18/2024 13:11 1 139.26
04/18/2024 13:11 2 139.29
04/18/2024 13:11 1 139.29
04/18/2024 13:11 2 139.24
04/18/2024 13:11 7 139.31
04/18/2024 13:11 83 139.23
04/18/2024 13:11 17 139.23
04/18/2024 13:11 99 139.23
04/18/2024 13:11 1 139.23
04/18/2024 13:11 50 139.25
04/18/2024 13:11 10 139.23
04/18/2024 13:11 100 139.24
04/18/2024 13:11 8 139.25
04/18/2024 13:11 87 139.25
04/18/2024 13:11 2 139.25
04/18/2024 13:11 3 139.25
04/18/2024 13:11 1 139.25
04/18/2024 13:11 2 139.25
04/18/2024 13:11 4 139.25
04/18/2024 13:11 2 139.25
04/18/2024 13:11 11 139.25
04/18/2024 13:11 2 139.25
04/18/2024 13:11 83 139.25
04/18/2024 13:11 1 139.25
04/18/2024 13:11 17 139.25
04/18/2024 13:10 8 139.2517
04/18/2024 13:10 100 139.385
04/18/2024 13:10 1 139.25
04/18/2024 13:10 13 139.26
04/18/2024 13:10 1 139.25