Bristol-MyersSqu Rg
BMY
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
54.23
+0.98 ( +1.84% )
54.23
89,200
54.24
9,900
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 66 53.80
03/28/2024 15:14 25 53.80
03/28/2024 15:14 849 54.23
03/28/2024 15:13 1 53.80
03/28/2024 15:13 3 53.55
03/28/2024 15:11 39 53.60
03/28/2024 15:11 15 53.66
03/28/2024 15:11 20 53.66
03/28/2024 15:11 19 53.67
03/28/2024 15:11 5 53.66
03/28/2024 15:11 2 53.675
03/28/2024 15:11 5 53.79
03/28/2024 15:11 1049 54.23
03/28/2024 15:10 100 53.5815
03/28/2024 15:10 100 53.79
03/28/2024 15:10 10 53.78
03/28/2024 15:10 17931 54.23
03/28/2024 15:10 0 54.23