Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
54.23
+0.98
(
+1.84% )
|
54.23
|
89,200 |
54.24
|
9,900 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 15:14 | 66 | 53.80 |
03/28/2024 15:14 | 25 | 53.80 |
03/28/2024 15:14 | 849 | 54.23 |
03/28/2024 15:13 | 1 | 53.80 |
03/28/2024 15:13 | 3 | 53.55 |
03/28/2024 15:11 | 39 | 53.60 |
03/28/2024 15:11 | 15 | 53.66 |
03/28/2024 15:11 | 20 | 53.66 |
03/28/2024 15:11 | 19 | 53.67 |
03/28/2024 15:11 | 5 | 53.66 |
03/28/2024 15:11 | 2 | 53.675 |
03/28/2024 15:11 | 5 | 53.79 |
03/28/2024 15:11 | 1049 | 54.23 |
03/28/2024 15:10 | 100 | 53.5815 |
03/28/2024 15:10 | 100 | 53.79 |
03/28/2024 15:10 | 10 | 53.78 |
03/28/2024 15:10 | 17931 | 54.23 |
03/28/2024 15:10 | 0 | 54.23 |