Delayed quote
|
Last quote
04/19/2024 -
11:10:58
|
Bid
04/19/2024 -
11:11:19
|
Bid Volume |
Ask
04/19/2024 -
11:11:19
|
Ask Volume |
|---|---|---|---|---|
|
283.98
-1.92
(
-0.67% )
|
283.84
|
100 |
284.13
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 11:10 | 2 | 284.00 |
| 04/19/2024 11:10 | 2 | 284.2311 |
| 04/19/2024 11:10 | 56 | 284.00 |
| 04/19/2024 11:10 | 1 | 284.00 |
| 04/19/2024 11:10 | 1 | 284.21 |
| 04/19/2024 11:10 | 3 | 284.2353 |
| 04/19/2024 11:10 | 10 | 284.095 |
| 04/19/2024 11:10 | 1 | 283.98 |
| 04/19/2024 11:10 | 1 | 284.2366 |
| 04/19/2024 11:10 | 5 | 284.04 |
| 04/19/2024 11:10 | 1 | 283.98 |
| 04/19/2024 11:10 | 1 | 284.035 |
| 04/19/2024 11:10 | 13 | 284.01 |
| 04/19/2024 11:10 | 2 | 284.01 |
| 04/19/2024 11:10 | 4 | 284.00 |
| 04/19/2024 11:10 | 9 | 284.00 |
| 04/19/2024 11:10 | 100 | 284.00 |
| 04/19/2024 11:10 | 6 | 284.02 |
| 04/19/2024 11:10 | 5 | 284.03 |
| 04/19/2024 11:10 | 8 | 284.03 |
| 04/19/2024 11:10 | 100 | 284.03 |
| 04/19/2024 11:10 | 8 | 284.04 |
| 04/19/2024 11:10 | 1 | 284.04 |
| 04/19/2024 11:10 | 2 | 284.18 |
| 04/19/2024 11:10 | 1 | 284.18 |
| 04/19/2024 11:10 | 4 | 284.18 |
| 04/19/2024 11:10 | 5 | 284.07 |
| 04/19/2024 11:10 | 5 | 284.0301 |
| 04/19/2024 11:10 | 100 | 284.10 |
| 04/19/2024 11:10 | 5 | 284.09 |
| 04/19/2024 11:10 | 5 | 284.09 |
| 04/19/2024 11:10 | 1 | 284.09 |
| 04/19/2024 11:10 | 44 | 284.09 |
| 04/19/2024 11:10 | 50 | 284.09 |
| 04/19/2024 11:10 | 6 | 284.09 |
| 04/19/2024 11:10 | 100 | 284.10 |
| 04/19/2024 11:10 | 5 | 284.11 |
| 04/19/2024 11:10 | 50 | 284.14 |
| 04/19/2024 11:10 | 12 | 284.15 |
| 04/19/2024 11:10 | 11 | 284.14 |
| 04/19/2024 11:10 | 18 | 284.12 |
| 04/19/2024 11:10 | 11 | 284.15 |
| 04/19/2024 11:10 | 11 | 284.15 |
| 04/19/2024 11:10 | 5 | 284.12 |
| 04/19/2024 11:10 | 2 | 284.12 |
| 04/19/2024 11:10 | 1 | 284.15 |
| 04/19/2024 11:10 | 11 | 284.15 |
| 04/19/2024 11:10 | 11 | 284.15 |
| 04/19/2024 11:10 | 5 | 284.11 |
| 04/19/2024 11:10 | 13 | 284.11 |
| 04/19/2024 11:10 | 100 | 284.12 |
| 04/19/2024 11:10 | 1 | 284.245 |
| 04/19/2024 11:10 | 2 | 284.2937 |
| 04/19/2024 11:10 | 100 | 284.255 |
| 04/19/2024 11:10 | 54 | 284.40 |
| 04/19/2024 11:10 | 7 | 284.09 |
| 04/19/2024 11:10 | 5 | 284.25 |
| 04/19/2024 11:10 | 5 | 284.27 |
| 04/19/2024 11:10 | 2 | 284.17 |
| 04/19/2024 11:10 | 100 | 284.31 |
| 04/19/2024 11:10 | 1 | 284.294 |
| 04/19/2024 11:10 | 20 | 284.311 |
| 04/19/2024 11:10 | 85 | 284.32 |
| 04/19/2024 11:10 | 15 | 284.32 |
| 04/19/2024 11:10 | 1 | 284.2857 |
| 04/19/2024 11:10 | 1 | 284.245 |
| 04/19/2024 11:10 | 9 | 284.25 |
| 04/19/2024 11:10 | 60 | 284.25 |
| 04/19/2024 11:10 | 40 | 284.25 |
| 04/19/2024 11:10 | 12 | 284.29 |
| 04/19/2024 11:10 | 50 | 284.295 |
| 04/19/2024 11:10 | 50 | 284.29 |
| 04/19/2024 11:10 | 96 | 284.25 |
| 04/19/2024 11:10 | 100 | 284.25 |
| 04/19/2024 11:10 | 95 | 284.25 |
| 04/19/2024 11:10 | 100 | 284.25 |
| 04/19/2024 11:10 | 5 | 284.28 |
| 04/19/2024 11:10 | 1 | 284.28 |
| 04/19/2024 11:10 | 7 | 284.28 |
| 04/19/2024 11:10 | 100 | 284.25 |
| 04/19/2024 11:10 | 50 | 284.29 |
| 04/19/2024 11:10 | 12 | 284.28 |
| 04/19/2024 11:10 | 88 | 284.28 |
| 04/19/2024 11:10 | 100 | 284.28 |
| 04/19/2024 11:10 | 1 | 284.28 |
| 04/19/2024 11:10 | 5 | 284.28 |
| 04/19/2024 11:10 | 11 | 284.28 |
| 04/19/2024 11:10 | 1 | 284.28 |
| 04/19/2024 11:10 | 1 | 284.29 |
| 04/19/2024 11:10 | 100 | 284.29 |
| 04/19/2024 11:10 | 63 | 284.29 |
| 04/19/2024 11:10 | 6 | 284.38 |
| 04/19/2024 11:10 | 1 | 284.2832 |
| 04/19/2024 11:10 | 30 | 284.3955 |
| 04/19/2024 11:10 | 13 | 284.45 |
| 04/19/2024 11:10 | 1 | 284.44 |
| 04/19/2024 11:10 | 50 | 284.39 |
| 04/19/2024 11:10 | 20 | 284.39 |
| 04/19/2024 11:10 | 1 | 284.375 |
| 04/19/2024 11:10 | 100 | 284.38 |
| 04/19/2024 11:10 | 100 | 284.38 |
| 04/19/2024 11:10 | 1 | 284.2455 |
| 04/19/2024 11:10 | 290 | 284.2885 |
| 04/19/2024 11:10 | 1 | 284.58 |
| 04/19/2024 11:10 | 2 | 284.2258 |
| 04/19/2024 11:09 | 1 | 284.26 |
| 04/19/2024 11:09 | 22 | 284.40 |
| 04/19/2024 11:09 | 1 | 284.35 |
| 04/19/2024 11:09 | 1 | 284.1763 |
| 04/19/2024 11:09 | 1 | 284.1763 |
| 04/19/2024 11:09 | 2 | 284.12 |
| 04/19/2024 11:09 | 20 | 284.35 |
| 04/19/2024 11:09 | 100 | 284.24 |
| 04/19/2024 11:09 | 2 | 284.2157 |
| 04/19/2024 11:09 | 3 | 284.2744 |
| 04/19/2024 11:09 | 1 | 284.3059 |
| 04/19/2024 11:09 | 1 | 284.36 |
| 04/19/2024 11:09 | 1 | 284.36 |
| 04/19/2024 11:09 | 27 | 284.35 |
| 04/19/2024 11:09 | 18 | 284.32 |
| 04/19/2024 11:09 | 1 | 284.42 |
| 04/19/2024 11:09 | 1 | 284.29 |
| 04/19/2024 11:09 | 3 | 284.3207 |
| 04/19/2024 11:09 | 1 | 284.25 |
| 04/19/2024 11:09 | 5 | 284.24 |
| 04/19/2024 11:09 | 100 | 284.27 |
| 04/19/2024 11:09 | 14 | 284.28 |
| 04/19/2024 11:09 | 3 | 284.28 |
| 04/19/2024 11:09 | 75 | 284.28 |
| 04/19/2024 11:09 | 2 | 284.28 |
| 04/19/2024 11:09 | 25 | 284.28 |
| 04/19/2024 11:09 | 100 | 284.24 |
| 04/19/2024 11:09 | 95 | 284.28 |
| 04/19/2024 11:09 | 30 | 284.25 |
| 04/19/2024 11:09 | 20 | 284.25 |
| 04/19/2024 11:09 | 30 | 284.24 |
| 04/19/2024 11:09 | 27 | 284.18 |
| 04/19/2024 11:09 | 1 | 284.18 |
| 04/19/2024 11:09 | 28 | 284.16 |
| 04/19/2024 11:09 | 100 | 284.08 |
| 04/19/2024 11:09 | 1 | 284.345 |
| 04/19/2024 11:09 | 15 | 284.04 |
| 04/19/2024 11:09 | 1 | 284.28 |
| 04/19/2024 11:09 | 3 | 284.08 |
| 04/19/2024 11:09 | 1 | 284.08 |
| 04/19/2024 11:09 | 1 | 284.09 |
| 04/19/2024 11:09 | 13 | 284.145 |
| 04/19/2024 11:09 | 5 | 284.11 |
| 04/19/2024 11:09 | 1 | 284.232 |
| 04/19/2024 11:09 | 2 | 284.25 |
| 04/19/2024 11:09 | 45 | 284.1525 |
| 04/19/2024 11:09 | 1 | 284.16 |
| 04/19/2024 11:09 | 1 | 284.16 |
| 04/19/2024 11:09 | 1 | 284.16 |
| 04/19/2024 11:09 | 19 | 283.9679 |
| 04/19/2024 11:09 | 5 | 284.11 |
| 04/19/2024 11:09 | 1 | 284.349 |
| 04/19/2024 11:09 | 1 | 284.232 |
| 04/19/2024 11:09 | 1 | 284.28 |
| 04/19/2024 11:09 | 1 | 284.3491 |
| 04/19/2024 11:09 | 3 | 284.10 |
| 04/19/2024 11:09 | 2 | 284.145 |
| 04/19/2024 11:09 | 5 | 284.11 |
| 04/19/2024 11:09 | 17 | 284.06 |
| 04/19/2024 11:09 | 1 | 284.28 |
| 04/19/2024 11:09 | 7 | 284.10 |
| 04/19/2024 11:09 | 6 | 284.11 |
| 04/19/2024 11:09 | 5 | 284.11 |
| 04/19/2024 11:09 | 1 | 284.3519 |
| 04/19/2024 11:08 | 20 | 284.13 |
| 04/19/2024 11:08 | 100 | 284.12 |
| 04/19/2024 11:08 | 4 | 284.08 |
| 04/19/2024 11:08 | 50 | 284.10 |
| 04/19/2024 11:08 | 50 | 284.10 |
| 04/19/2024 11:08 | 29 | 284.07 |
| 04/19/2024 11:08 | 71 | 284.07 |
| 04/19/2024 11:08 | 18 | 284.10 |
| 04/19/2024 11:08 | 2 | 284.10 |
| 04/19/2024 11:08 | 5 | 284.14 |
| 04/19/2024 11:08 | 5 | 284.14 |
| 04/19/2024 11:08 | 100 | 284.11 |
| 04/19/2024 11:08 | 33 | 284.17 |
| 04/19/2024 11:08 | 100 | 284.13 |
| 04/19/2024 11:08 | 5 | 284.14 |
| 04/19/2024 11:08 | 13 | 284.14 |
| 04/19/2024 11:08 | 10 | 284.14 |
| 04/19/2024 11:08 | 2 | 284.17 |
| 04/19/2024 11:08 | 19 | 284.14 |
| 04/19/2024 11:08 | 100 | 284.14 |
| 04/19/2024 11:08 | 27 | 284.15 |
| 04/19/2024 11:08 | 1 | 284.16 |
| 04/19/2024 11:08 | 2 | 284.4269 |
| 04/19/2024 11:08 | 1 | 284.27 |
| 04/19/2024 11:08 | 5 | 284.21 |
| 04/19/2024 11:08 | 2 | 284.20 |
| 04/19/2024 11:08 | 20 | 284.408 |
| 04/19/2024 11:08 | 6 | 284.20 |
| 04/19/2024 11:08 | 8 | 284.20 |
| 04/19/2024 11:08 | 1 | 284.20 |
| 04/19/2024 11:08 | 35 | 284.22 |
| 04/19/2024 11:08 | 5 | 284.23 |
| 04/19/2024 11:08 | 20 | 284.23 |
| 04/19/2024 11:08 | 5 | 284.24 |
| 04/19/2024 11:08 | 15 | 284.23 |
| 04/19/2024 11:08 | 7 | 284.24 |
| 04/19/2024 11:08 | 1 | 284.24 |
| 04/19/2024 11:08 | 100 | 284.24 |
| 04/19/2024 11:08 | 49 | 284.30 |
| 04/19/2024 11:08 | 1 | 284.24 |
| 04/19/2024 11:08 | 5 | 284.24 |
| 04/19/2024 11:08 | 5 | 284.24 |
| 04/19/2024 11:08 | 6 | 284.24 |
| 04/19/2024 11:08 | 63 | 284.24 |
| 04/19/2024 11:08 | 5 | 284.24 |
| 04/19/2024 11:08 | 1 | 284.27 |
| 04/19/2024 11:08 | 33 | 284.28 |
| 04/19/2024 11:08 | 74 | 284.27 |
| 04/19/2024 11:08 | 1 | 284.30 |
| 04/19/2024 11:08 | 9 | 284.30 |
| 04/19/2024 11:08 | 3 | 284.31 |
| 04/19/2024 11:08 | 1 | 284.31 |
| 04/19/2024 11:08 | 1 | 284.67 |
| 04/19/2024 11:08 | 5 | 284.35 |
| 04/19/2024 11:08 | 1 | 284.465 |
| 04/19/2024 11:08 | 20 | 284.2601 |
| 04/19/2024 11:08 | 12 | 284.35 |
| 04/19/2024 11:08 | 1 | 284.38 |
| 04/19/2024 11:08 | 1 | 284.422 |
| 04/19/2024 11:08 | 1 | 284.67 |
| 04/19/2024 11:08 | 100 | 284.44 |
| 04/19/2024 11:08 | 1 | 284.39 |
| 04/19/2024 11:08 | 5 | 284.38 |
| 04/19/2024 11:08 | 13 | 284.32 |
| 04/19/2024 11:08 | 3 | 284.35 |
| 04/19/2024 11:08 | 2 | 284.37 |
| 04/19/2024 11:08 | 1 | 284.47 |
| 04/19/2024 11:08 | 100 | 284.48 |
| 04/19/2024 11:08 | 1 | 284.4113 |
| 04/19/2024 11:08 | 25 | 284.56 |
| 04/19/2024 11:08 | 38 | 284.56 |
| 04/19/2024 11:08 | 68 | 284.55 |
| 04/19/2024 11:08 | 1 | 284.41 |
| 04/19/2024 11:08 | 3 | 284.4016 |
| 04/19/2024 11:08 | 3 | 284.56 |
| 04/19/2024 11:08 | 100 | 284.56 |
| 04/19/2024 11:08 | 21 | 284.5075 |
| 04/19/2024 11:08 | 11 | 284.55 |
| 04/19/2024 11:08 | 6 | 284.55 |
| 04/19/2024 11:08 | 5 | 284.56 |
| 04/19/2024 11:08 | 65 | 284.55 |
| 04/19/2024 11:08 | 50 | 284.56 |
| 04/19/2024 11:08 | 31 | 284.56 |
| 04/19/2024 11:08 | 1 | 284.56 |
| 04/19/2024 11:08 | 50 | 284.56 |
| 04/19/2024 11:08 | 33 | 284.55 |
| 04/19/2024 11:08 | 1 | 284.56 |
| 04/19/2024 11:08 | 30 | 284.55 |
| 04/19/2024 11:08 | 1 | 284.56 |
| 04/19/2024 11:08 | 80 | 284.55 |
| 04/19/2024 11:08 | 30 | 284.555 |
| 04/19/2024 11:08 | 20 | 284.55 |
| 04/19/2024 11:08 | 19 | 284.56 |
| 04/19/2024 11:08 | 1 | 284.56 |
| 04/19/2024 11:08 | 30 | 284.555 |
| 04/19/2024 11:08 | 50 | 284.55 |
| 04/19/2024 11:08 | 100 | 284.56 |
| 04/19/2024 11:08 | 100 | 284.405 |
| 04/19/2024 11:08 | 50 | 284.41 |
| 04/19/2024 11:08 | 78 | 284.55 |
| 04/19/2024 11:08 | 12 | 284.55 |
| 04/19/2024 11:08 | 24 | 284.54 |
| 04/19/2024 11:08 | 24 | 284.50 |
| 04/19/2024 11:08 | 23 | 284.55 |
| 04/19/2024 11:08 | 1 | 284.2352 |
| 04/19/2024 11:08 | 5 | 284.43 |
| 04/19/2024 11:08 | 41 | 284.395 |
| 04/19/2024 11:08 | 1 | 284.56 |
| 04/19/2024 11:08 | 100 | 283.8033 |
| 04/19/2024 11:08 | 12 | 284.53 |
| 04/19/2024 11:08 | 13 | 284.52 |
| 04/19/2024 11:08 | 1 | 284.4214 |
| 04/19/2024 11:08 | 1 | 284.2212 |
| 04/19/2024 11:08 | 40 | 284.29 |
| 04/19/2024 11:08 | 21 | 284.2239 |
| 04/19/2024 11:08 | 13 | 284.37 |
| 04/19/2024 11:08 | 6 | 284.40 |
| 04/19/2024 11:08 | 119 | 284.38 |
| 04/19/2024 11:08 | 25 | 284.38 |
| 04/19/2024 11:08 | 56 | 284.38 |
| 04/19/2024 11:08 | 10 | 284.33 |
| 04/19/2024 11:08 | 2 | 284.28 |
| 04/19/2024 11:08 | 10 | 284.28 |
| 04/19/2024 11:08 | 20 | 284.24 |
| 04/19/2024 11:08 | 14 | 284.25 |
| 04/19/2024 11:08 | 9 | 284.25 |
| 04/19/2024 11:08 | 2 | 284.25 |
| 04/19/2024 11:08 | 50 | 284.25 |
| 04/19/2024 11:08 | 1 | 284.25 |
| 04/19/2024 11:08 | 1 | 284.25 |
| 04/19/2024 11:08 | 1 | 284.25 |
| 04/19/2024 11:08 | 1 | 284.25 |
| 04/19/2024 11:08 | 1 | 284.25 |
| 04/19/2024 11:08 | 5 | 284.205 |
| 04/19/2024 11:08 | 14 | 284.25 |
| 04/19/2024 11:08 | 3 | 284.0262 |
| 04/19/2024 11:08 | 2 | 284.205 |
| 04/19/2024 11:08 | 1 | 284.20 |
| 04/19/2024 11:08 | 1 | 284.0067 |
| 04/19/2024 11:08 | 2 | 284.25 |
| 04/19/2024 11:08 | 3 | 284.17 |
| 04/19/2024 11:08 | 6 | 284.02 |
| 04/19/2024 11:08 | 1 | 284.42 |
| 04/19/2024 11:08 | 2 | 284.0016 |
| 04/19/2024 11:07 | 1 | 284.0016 |
| 04/19/2024 11:07 | 1 | 284.0009 |
| 04/19/2024 11:07 | 1 | 284.24 |
| 04/19/2024 11:07 | 2 | 284.24 |
| 04/19/2024 11:07 | 100 | 284.21 |
| 04/19/2024 11:07 | 26 | 284.24 |
| 04/19/2024 11:07 | 9 | 284.24 |
| 04/19/2024 11:07 | 2 | 284.24 |
| 04/19/2024 11:07 | 1 | 284.24 |
| 04/19/2024 11:07 | 33 | 284.24 |
| 04/19/2024 11:07 | 12 | 284.24 |
| 04/19/2024 11:07 | 30 | 284.17 |
| 04/19/2024 11:07 | 100 | 284.17 |
| 04/19/2024 11:07 | 60 | 284.00 |
| 04/19/2024 11:07 | 1 | 284.41 |
| 04/19/2024 11:07 | 1 | 284.41 |
| 04/19/2024 11:07 | 1 | 284.12 |
| 04/19/2024 11:07 | 3 | 283.9288 |
| 04/19/2024 11:07 | 43 | 284.10 |
| 04/19/2024 11:07 | 7 | 284.10 |
| 04/19/2024 11:07 | 1 | 284.14 |
| 04/19/2024 11:07 | 2 | 283.9198 |
| 04/19/2024 11:07 | 1 | 284.34 |
| 04/19/2024 11:07 | 40 | 284.3399 |
| 04/19/2024 11:07 | 1 | 283.7941 |
| 04/19/2024 11:07 | 14 | 284.21 |
| 04/19/2024 11:07 | 1 | 284.13 |
| 04/19/2024 11:07 | 2 | 284.1303 |
| 04/19/2024 11:07 | 5 | 284.13 |
| 04/19/2024 11:07 | 1 | 284.34 |
| 04/19/2024 11:07 | 34 | 284.21 |
| 04/19/2024 11:07 | 50 | 284.19 |
| 04/19/2024 11:07 | 5 | 284.13 |
| 04/19/2024 11:07 | 8 | 284.12 |
| 04/19/2024 11:07 | 42 | 284.12 |
| 04/19/2024 11:07 | 28 | 284.12 |
| 04/19/2024 11:07 | 20 | 283.8255 |
| 04/19/2024 11:07 | 55 | 284.10 |
| 04/19/2024 11:07 | 1 | 284.18 |
| 04/19/2024 11:07 | 5 | 284.10 |
| 04/19/2024 11:07 | 7 | 284.10 |
| 04/19/2024 11:07 | 6 | 284.10 |
| 04/19/2024 11:07 | 1 | 283.95 |
| 04/19/2024 11:07 | 1 | 283.7412 |
| 04/19/2024 11:07 | 8 | 283.93 |
| 04/19/2024 11:07 | 1 | 284.05 |
| 04/19/2024 11:07 | 2 | 283.99 |
| 04/19/2024 11:07 | 76 | 283.97 |
| 04/19/2024 11:07 | 3 | 283.99 |
| 04/19/2024 11:07 | 6 | 284.00 |
| 04/19/2024 11:07 | 2 | 283.97 |
| 04/19/2024 11:07 | 15 | 284.05 |
| 04/19/2024 11:07 | 1 | 283.96 |
| 04/19/2024 11:07 | 1 | 283.90 |
| 04/19/2024 11:07 | 14 | 283.96 |
| 04/19/2024 11:07 | 6 | 283.93 |
| 04/19/2024 11:07 | 8 | 283.93 |
| 04/19/2024 11:07 | 1 | 283.91 |
| 04/19/2024 11:07 | 4 | 283.87 |
| 04/19/2024 11:07 | 18 | 283.97 |
| 04/19/2024 11:07 | 1 | 283.94 |
| 04/19/2024 11:07 | 15 | 283.96 |
| 04/19/2024 11:07 | 3 | 283.93 |
| 04/19/2024 11:07 | 5 | 283.88 |
| 04/19/2024 11:07 | 1 | 283.97 |
| 04/19/2024 11:07 | 3 | 283.87 |
| 04/19/2024 11:07 | 18 | 283.79 |
| 04/19/2024 11:07 | 16 | 283.87 |
| 04/19/2024 11:07 | 13 | 283.85 |
| 04/19/2024 11:07 | 100 | 283.85 |
| 04/19/2024 11:07 | 1 | 283.79 |
| 04/19/2024 11:07 | 100 | 283.74 |
| 04/19/2024 11:07 | 2 | 283.79 |
| 04/19/2024 11:07 | 50 | 283.79 |
| 04/19/2024 11:07 | 4 | 283.79 |
| 04/19/2024 11:07 | 4 | 283.79 |
| 04/19/2024 11:07 | 22 | 283.79 |
| 04/19/2024 11:07 | 14 | 283.79 |
| 04/19/2024 11:07 | 54 | 283.79 |
| 04/19/2024 11:07 | 6 | 283.79 |
| 04/19/2024 11:07 | 6 | 283.6695 |
| 04/19/2024 11:07 | 1 | 283.6851 |
| 04/19/2024 11:07 | 1 | 283.77 |
| 04/19/2024 11:07 | 1 | 283.77 |
| 04/19/2024 11:07 | 86 | 283.74 |
| 04/19/2024 11:07 | 1 | 283.6807 |
| 04/19/2024 11:07 | 3 | 283.6701 |
| 04/19/2024 11:07 | 1 | 283.85 |
| 04/19/2024 11:07 | 19 | 283.79 |
| 04/19/2024 11:07 | 1 | 283.6666 |
| 04/19/2024 11:06 | 3 | 283.6666 |
| 04/19/2024 11:06 | 2 | 283.6665 |
| 04/19/2024 11:06 | 17 | 283.665 |
| 04/19/2024 11:06 | 28 | 283.6804 |
| 04/19/2024 11:06 | 4 | 283.66 |
| 04/19/2024 11:06 | 1 | 283.6661 |
| 04/19/2024 11:06 | 1 | 283.79 |
| 04/19/2024 11:06 | 1 | 283.79 |
| 04/19/2024 11:06 | 1 | 283.655 |
| 04/19/2024 11:06 | 1 | 283.85 |
| 04/19/2024 11:06 | 2 | 283.6656 |
| 04/19/2024 11:06 | 100 | 283.68 |
| 04/19/2024 11:06 | 9 | 283.78 |
| 04/19/2024 11:06 | 26 | 283.78 |
| 04/19/2024 11:06 | 20 | 283.6815 |
| 04/19/2024 11:06 | 100 | 283.75 |
| 04/19/2024 11:06 | 1 | 283.69 |
| 04/19/2024 11:06 | 110 | 283.78 |
| 04/19/2024 11:06 | 20 | 283.73 |
| 04/19/2024 11:06 | 42 | 283.66 |
| 04/19/2024 11:06 | 50 | 283.66 |
| 04/19/2024 11:06 | 50 | 283.66 |
| 04/19/2024 11:06 | 22 | 283.66 |
| 04/19/2024 11:06 | 30 | 283.65 |
| 04/19/2024 11:06 | 18 | 283.67 |
| 04/19/2024 11:06 | 2 | 283.67 |
| 04/19/2024 11:06 | 30 | 283.65 |
| 04/19/2024 11:06 | 20 | 283.65 |
| 04/19/2024 11:06 | 70 | 283.66 |
| 04/19/2024 11:06 | 30 | 283.66 |
| 04/19/2024 11:06 | 100 | 283.66 |
| 04/19/2024 11:06 | 1 | 283.66 |
| 04/19/2024 11:06 | 65 | 283.66 |
| 04/19/2024 11:06 | 6 | 283.66 |
| 04/19/2024 11:06 | 20 | 283.66 |
| 04/19/2024 11:06 | 14 | 283.66 |
| 04/19/2024 11:06 | 51 | 283.66 |
| 04/19/2024 11:06 | 1 | 283.66 |
| 04/19/2024 11:06 | 3 | 283.66 |
| 04/19/2024 11:06 | 76 | 283.66 |
| 04/19/2024 11:06 | 1 | 283.66 |
| 04/19/2024 11:06 | 1 | 283.55 |
| 04/19/2024 11:06 | 1 | 283.70 |
| 04/19/2024 11:06 | 22 | 283.5635 |
| 04/19/2024 11:06 | 1 | 283.5689 |
| 04/19/2024 11:06 | 2 | 283.62 |
| 04/19/2024 11:06 | 2 | 283.5684 |
| 04/19/2024 11:06 | 5 | 283.4634 |
| 04/19/2024 11:06 | 5 | 283.4634 |
| 04/19/2024 11:06 | 5 | 283.4621 |
| 04/19/2024 11:06 | 6 | 283.4603 |
| 04/19/2024 11:06 | 5 | 283.4599 |
| 04/19/2024 11:06 | 3 | 283.57 |
| 04/19/2024 11:06 | 1 | 283.66 |
| 04/19/2024 11:06 | 2 | 283.5718 |
| 04/19/2024 11:06 | 1 | 283.57 |
| 04/19/2024 11:06 | 26 | 283.57 |
| 04/19/2024 11:06 | 50 | 283.57 |
| 04/19/2024 11:06 | 50 | 283.57 |
| 04/19/2024 11:06 | 1 | 283.70 |
| 04/19/2024 11:06 | 8 | 283.57 |
| 04/19/2024 11:06 | 11 | 283.57 |
| 04/19/2024 11:06 | 1 | 283.57 |
| 04/19/2024 11:06 | 1 | 283.5716 |
| 04/19/2024 11:06 | 1 | 283.70 |
| 04/19/2024 11:06 | 1 | 283.5638 |
| 04/19/2024 11:06 | 1 | 283.5638 |
| 04/19/2024 11:05 | 1 | 283.5638 |