Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:46:29
|
Geld
03.09.2025 -
21:46:42
|
Geld Volumen |
Brief
03.09.2025 -
21:46:42
|
Brief Volumen |
|---|---|---|---|---|
|
69.65
-0.42
(
-0.60% )
|
69.64
|
200 |
69.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:46 | 1 | 69.65 |
| 09/03/2025 15:46 | 100 | 69.65 |
| 09/03/2025 15:44 | 9 | 69.6362 |
| 09/03/2025 15:46 | 19 | 69.6362 |
| 09/03/2025 15:46 | 15 | 69.5986 |
| 09/03/2025 15:46 | 74 | 69.6349 |
| 09/03/2025 15:46 | 7 | 69.645 |
| 09/03/2025 15:46 | 100 | 69.65 |
| 09/03/2025 15:46 | 53 | 69.6499 |
| 09/03/2025 15:46 | 7 | 69.645 |
| 09/03/2025 15:46 | 20 | 69.6491 |
| 09/03/2025 15:46 | 100 | 69.6359 |
| 09/03/2025 15:46 | 161 | 69.6499 |
| 09/03/2025 15:46 | 70 | 69.64 |
| 09/03/2025 15:46 | 100 | 69.64 |
| 09/03/2025 15:46 | 3 | 69.645 |
| 09/03/2025 15:46 | 2 | 69.64 |
| 09/03/2025 15:46 | 11 | 69.635479 |
| 09/03/2025 15:46 | 100 | 69.645 |
| 09/03/2025 15:46 | 300 | 69.6353 |
| 09/03/2025 15:46 | 6 | 69.6343 |
| 09/03/2025 15:46 | 100 | 69.6383 |
| 09/03/2025 15:46 | 5 | 69.632226 |
| 09/03/2025 15:46 | 8 | 69.6341 |
| 09/03/2025 15:45 | 100 | 69.6288 |
| 09/03/2025 15:45 | 23 | 69.596 |
| 09/03/2025 15:45 | 8 | 69.64 |
| 09/03/2025 15:45 | 9 | 69.6314 |
| 09/03/2025 15:45 | 15 | 69.5953 |
| 09/03/2025 15:45 | 25 | 69.6266 |
| 09/03/2025 15:45 | 10 | 69.634 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 6 | 69.633 |
| 09/03/2025 15:45 | 19 | 69.6482 |
| 09/03/2025 15:45 | 96 | 69.6479 |
| 09/03/2025 15:45 | 150 | 69.64 |
| 09/03/2025 15:45 | 10 | 69.64 |
| 09/03/2025 15:45 | 88 | 69.64 |
| 09/03/2025 15:45 | 71 | 69.64 |
| 09/03/2025 15:45 | 45 | 69.63 |
| 09/03/2025 15:45 | 50 | 69.64 |
| 09/03/2025 15:45 | 5 | 69.64 |
| 09/03/2025 15:42 | 5 | 69.64 |
| 09/03/2025 15:45 | 38 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 18 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 21 | 69.6337 |
| 09/03/2025 15:45 | 1 | 69.64 |
| 09/03/2025 15:45 | 57 | 69.64 |
| 09/03/2025 15:42 | 7 | 69.64 |
| 09/03/2025 15:45 | 6 | 69.63 |
| 09/03/2025 15:45 | 7 | 69.6336 |
| 09/03/2025 15:45 | 21 | 69.6288 |
| 09/03/2025 15:45 | 35 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 19 | 69.63 |
| 09/03/2025 15:45 | 13 | 69.63 |
| 09/03/2025 15:45 | 85 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 9 | 69.634433 |
| 09/03/2025 15:45 | 1 | 69.62 |
| 09/03/2025 15:42 | 1 | 69.62 |
| 09/03/2025 15:45 | 26 | 69.62 |
| 09/03/2025 15:45 | 21 | 69.627 |
| 09/03/2025 15:45 | 1 | 69.62 |
| 09/03/2025 15:45 | 1 | 69.62 |
| 09/03/2025 15:45 | 26 | 69.62 |
| 09/03/2025 15:45 | 1 | 69.62 |
| 09/03/2025 15:45 | 1 | 69.62 |
| 09/03/2025 15:45 | 27 | 69.62 |
| 09/03/2025 15:45 | 94 | 69.62 |
| 09/03/2025 15:45 | 6 | 69.62 |
| 09/03/2025 15:45 | 10 | 69.62 |
| 09/03/2025 15:45 | 96 | 69.62 |
| 09/03/2025 15:45 | 4 | 69.625 |
| 09/03/2025 15:45 | 20 | 69.6336 |
| 09/03/2025 15:42 | 12 | 69.63 |
| 09/03/2025 15:45 | 11 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 16 | 69.63 |
| 09/03/2025 15:45 | 37 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 22 | 69.63 |
| 09/03/2025 15:45 | 22 | 69.63 |
| 09/03/2025 15:45 | 40 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 3 | 69.63 |
| 09/03/2025 15:45 | 200 | 69.63 |
| 09/03/2025 15:45 | 25 | 69.63 |
| 09/03/2025 15:45 | 75 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 10 | 69.63 |
| 09/03/2025 15:45 | 7 | 69.63 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 15 | 69.63 |
| 09/03/2025 15:45 | 2 | 69.63 |
| 09/03/2025 15:45 | 117 | 69.63 |
| 09/03/2025 15:45 | 13 | 69.63 |
| 09/03/2025 15:45 | 1 | 69.63 |
| 09/03/2025 15:45 | 2 | 69.63 |
| 09/03/2025 15:45 | 84 | 69.63 |
| 09/03/2025 15:45 | 17 | 69.64 |
| 09/03/2025 15:45 | 13 | 69.64 |
| 09/03/2025 15:45 | 2 | 69.64 |
| 09/03/2025 15:45 | 48 | 69.64 |
| 09/03/2025 15:45 | 1 | 69.65 |
| 09/03/2025 15:45 | 1 | 69.64 |
| 09/03/2025 15:45 | 3 | 69.635599 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 3 | 69.64 |
| 09/03/2025 15:45 | 22 | 69.6409 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 20 | 69.6384 |
| 09/03/2025 15:45 | 50 | 69.64 |
| 09/03/2025 15:45 | 10 | 69.64 |
| 09/03/2025 15:45 | 2 | 69.64 |
| 09/03/2025 15:45 | 15 | 69.6484 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 92 | 69.64 |
| 09/03/2025 15:45 | 8 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 67 | 69.6482 |
| 09/03/2025 15:45 | 23 | 69.64 |
| 09/03/2025 15:45 | 80 | 69.64 |
| 09/03/2025 15:45 | 23 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.64 |
| 09/03/2025 15:45 | 60 | 69.64 |
| 09/03/2025 15:45 | 18 | 69.64 |
| 09/03/2025 15:45 | 8 | 69.64 |
| 09/03/2025 15:45 | 92 | 69.64 |
| 09/03/2025 15:45 | 50 | 69.64 |
| 09/03/2025 15:45 | 92 | 69.64 |
| 09/03/2025 15:45 | 100 | 69.63 |
| 09/03/2025 15:45 | 8 | 69.64 |
| 09/03/2025 15:44 | 7 | 69.6339 |
| 09/03/2025 15:44 | 15 | 69.6117 |
| 09/03/2025 15:44 | 6 | 69.64 |
| 09/03/2025 15:44 | 1 | 69.64 |
| 09/03/2025 15:44 | 1 | 69.64 |
| 09/03/2025 15:44 | 52 | 69.6339 |
| 09/03/2025 15:44 | 8 | 69.63 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 60 | 69.63 |
| 09/03/2025 15:44 | 28 | 69.64 |
| 09/03/2025 15:44 | 20 | 69.64 |
| 09/03/2025 15:44 | 92 | 69.64 |
| 09/03/2025 15:44 | 18 | 69.6499 |
| 09/03/2025 15:44 | 2 | 69.64 |
| 09/03/2025 15:44 | 1 | 69.64 |
| 09/03/2025 15:44 | 75 | 69.64 |
| 09/03/2025 15:44 | 50 | 69.64 |
| 09/03/2025 15:44 | 23 | 69.64 |
| 09/03/2025 15:44 | 1 | 69.64 |
| 09/03/2025 15:44 | 5 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 100 | 69.64 |
| 09/03/2025 15:44 | 1 | 69.64 |
| 09/03/2025 15:44 | 4 | 69.63 |
| 09/03/2025 15:44 | 7 | 69.63 |
| 09/03/2025 15:44 | 10 | 69.63 |
| 09/03/2025 15:44 | 75 | 69.63 |
| 09/03/2025 15:44 | 25 | 69.63 |
| 09/03/2025 15:44 | 5 | 69.63 |
| 09/03/2025 15:44 | 161 | 69.63 |
| 09/03/2025 15:44 | 1 | 69.625 |
| 09/03/2025 15:44 | 1 | 69.625 |
| 09/03/2025 15:44 | 82 | 69.6338 |
| 09/03/2025 15:44 | 13 | 69.6291 |
| 09/03/2025 15:44 | 25 | 69.625 |
| 09/03/2025 15:44 | 25 | 69.625 |
| 09/03/2025 15:44 | 50 | 69.63 |
| 09/03/2025 15:44 | 100 | 69.6332 |
| 09/03/2025 15:44 | 1 | 69.6048 |
| 09/03/2025 15:44 | 7 | 69.6308 |
| 09/03/2025 15:44 | 9 | 69.6249 |
| 09/03/2025 15:44 | 300 | 69.6332 |
| 09/03/2025 15:44 | 51 | 69.6282 |
| 09/03/2025 15:44 | 15 | 69.6154 |
| 09/03/2025 15:44 | 26 | 69.6291 |
| 09/03/2025 15:44 | 50 | 69.62 |
| 09/03/2025 15:44 | 100 | 69.62 |
| 09/03/2025 15:44 | 1 | 69.62 |
| 09/03/2025 15:44 | 49 | 69.62 |
| 09/03/2025 15:44 | 50 | 69.62 |
| 09/03/2025 15:44 | 50 | 69.625 |
| 09/03/2025 15:44 | 50 | 69.625 |
| 09/03/2025 15:44 | 127 | 69.6345 |
| 09/03/2025 15:44 | 28 | 69.63 |
| 09/03/2025 15:44 | 25 | 69.63 |
| 09/03/2025 15:44 | 25 | 69.63 |
| 09/03/2025 15:44 | 27 | 69.622 |
| 09/03/2025 15:44 | 17 | 69.6399 |
| 09/03/2025 15:44 | 7 | 69.625 |
| 09/03/2025 15:44 | 50 | 69.625 |
| 09/03/2025 15:44 | 100 | 69.625 |
| 09/03/2025 15:44 | 3 | 69.634413 |
| 09/03/2025 15:44 | 3 | 69.634413 |
| 09/03/2025 15:44 | 7 | 69.634413 |
| 09/03/2025 15:44 | 1 | 69.625 |
| 09/03/2025 15:44 | 1 | 69.625 |
| 09/03/2025 15:44 | 7 | 69.625 |
| 09/03/2025 15:43 | 81 | 69.6176 |
| 09/03/2025 15:43 | 10 | 69.62 |
| 09/03/2025 15:43 | 10 | 69.62 |
| 09/03/2025 15:43 | 53 | 69.625 |
| 09/03/2025 15:43 | 7 | 69.6182 |
| 09/03/2025 15:43 | 31 | 69.6182 |
| 09/03/2025 15:43 | 1 | 69.615 |
| 09/03/2025 15:43 | 6 | 69.615 |
| 09/03/2025 15:43 | 9 | 69.62 |
| 09/03/2025 15:43 | 62 | 69.62 |
| 09/03/2025 15:43 | 58 | 69.62 |
| 09/03/2025 15:43 | 38 | 69.62 |
| 09/03/2025 15:43 | 5 | 69.62 |
| 09/03/2025 15:43 | 12 | 69.62 |
| 09/03/2025 15:43 | 42 | 69.62 |
| 09/03/2025 15:43 | 48 | 69.62 |
| 09/03/2025 15:43 | 1 | 69.62 |
| 09/03/2025 15:43 | 30 | 69.62 |
| 09/03/2025 15:43 | 5 | 69.62 |
| 09/03/2025 15:43 | 22 | 69.62 |
| 09/03/2025 15:43 | 1 | 69.62 |
| 09/03/2025 15:43 | 3 | 69.62 |
| 09/03/2025 15:43 | 6 | 69.62 |
| 09/03/2025 15:43 | 56 | 69.62 |
| 09/03/2025 15:43 | 67 | 69.62 |
| 09/03/2025 15:43 | 44 | 69.62 |
| 09/03/2025 15:43 | 5 | 69.6181 |
| 09/03/2025 15:43 | 57 | 69.6415 |
| 09/03/2025 15:43 | 5 | 69.63 |
| 09/03/2025 15:43 | 71 | 69.63 |
| 09/03/2025 15:43 | 10 | 69.63 |
| 09/03/2025 15:43 | 30 | 69.63 |
| 09/03/2025 15:43 | 36 | 69.63 |
| 09/03/2025 15:43 | 95 | 69.63 |
| 09/03/2025 15:43 | 15 | 69.63 |
| 09/03/2025 15:43 | 4 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 31 | 69.63 |
| 09/03/2025 15:43 | 12 | 69.63 |
| 09/03/2025 15:43 | 44 | 69.63 |
| 09/03/2025 15:43 | 20 | 69.63 |
| 09/03/2025 15:43 | 30 | 69.63 |
| 09/03/2025 15:43 | 44 | 69.63 |
| 09/03/2025 15:43 | 6 | 69.63 |
| 09/03/2025 15:43 | 15 | 69.5748 |
| 09/03/2025 15:43 | 10 | 69.64 |
| 09/03/2025 15:43 | 200 | 69.64 |
| 09/03/2025 15:43 | 59 | 69.64 |
| 09/03/2025 15:43 | 41 | 69.64 |
| 09/03/2025 15:43 | 100 | 69.64 |
| 09/03/2025 15:43 | 202 | 69.64 |
| 09/03/2025 15:43 | 1 | 69.64 |
| 09/03/2025 15:43 | 100 | 69.64 |
| 09/03/2025 15:43 | 59 | 69.64 |
| 09/03/2025 15:43 | 41 | 69.64 |
| 09/03/2025 15:43 | 100 | 69.64 |
| 09/03/2025 15:43 | 10 | 69.64 |
| 09/03/2025 15:43 | 3 | 69.64 |
| 09/03/2025 15:43 | 97 | 69.64 |
| 09/03/2025 15:43 | 1 | 69.64 |
| 09/03/2025 15:43 | 10 | 69.64 |
| 09/03/2025 15:43 | 50 | 69.65 |
| 09/03/2025 15:43 | 50 | 69.65 |
| 09/03/2025 15:43 | 100 | 69.65 |
| 09/03/2025 15:43 | 100 | 69.65 |
| 09/03/2025 15:43 | 100 | 69.65 |
| 09/03/2025 15:43 | 7 | 69.6138 |
| 09/03/2025 15:43 | 3 | 69.66 |
| 09/03/2025 15:43 | 50 | 69.65 |
| 09/03/2025 15:43 | 25 | 69.65 |
| 09/03/2025 15:43 | 7 | 69.65 |
| 09/03/2025 15:43 | 80 | 69.65 |
| 09/03/2025 15:43 | 100 | 69.65 |
| 09/03/2025 15:43 | 6 | 69.65 |
| 09/03/2025 15:43 | 20 | 69.65 |
| 09/03/2025 15:43 | 3 | 69.65 |
| 09/03/2025 15:43 | 31 | 69.65 |
| 09/03/2025 15:43 | 97 | 69.65 |
| 09/03/2025 15:43 | 3 | 69.65 |
| 09/03/2025 15:43 | 1 | 69.635 |
| 09/03/2025 15:43 | 49 | 69.64 |
| 09/03/2025 15:43 | 100 | 69.64 |
| 09/03/2025 15:43 | 1 | 69.64 |
| 09/03/2025 15:43 | 151 | 69.63 |
| 09/03/2025 15:43 | 20 | 69.63 |
| 09/03/2025 15:43 | 180 | 69.63 |
| 09/03/2025 15:43 | 120 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 180 | 69.63 |
| 09/03/2025 15:43 | 80 | 69.63 |
| 09/03/2025 15:43 | 29 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 80 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.63 |
| 09/03/2025 15:43 | 89 | 69.64 |
| 09/03/2025 15:43 | 6 | 69.64 |
| 09/03/2025 15:43 | 5 | 69.64 |
| 09/03/2025 15:43 | 20 | 69.5849 |
| 09/03/2025 15:43 | 64 | 69.6342 |
| 09/03/2025 15:43 | 50 | 69.63 |
| 09/03/2025 15:43 | 50 | 69.63 |
| 09/03/2025 15:43 | 100 | 69.6099 |
| 09/03/2025 15:43 | 200 | 69.6099 |
| 09/03/2025 15:43 | 50 | 69.5844 |
| 09/03/2025 15:43 | 50 | 69.5844 |
| 09/03/2025 15:42 | 4 | 69.6119 |
| 09/03/2025 15:42 | 6 | 69.62 |
| 09/03/2025 15:42 | 7 | 69.608 |
| 09/03/2025 15:42 | 100 | 69.5668 |
| 09/03/2025 15:42 | 6 | 69.615 |
| 09/03/2025 15:42 | 100 | 69.5646 |
| 09/03/2025 15:42 | 47 | 69.6324 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 99 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 1 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 38 | 69.6209 |
| 09/03/2025 15:42 | 2 | 69.62 |
| 09/03/2025 15:42 | 5 | 69.62 |
| 09/03/2025 15:42 | 20 | 69.62 |
| 09/03/2025 15:42 | 60 | 69.62 |
| 09/03/2025 15:42 | 40 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:42 | 20 | 69.62 |
| 09/03/2025 15:42 | 20 | 69.62 |
| 09/03/2025 15:42 | 1 | 69.5789 |
| 09/03/2025 15:42 | 10 | 69.61 |
| 09/03/2025 15:42 | 7 | 69.603 |
| 09/03/2025 15:42 | 5 | 69.61 |
| 09/03/2025 15:42 | 6 | 69.615 |
| 09/03/2025 15:42 | 25 | 69.615 |
| 09/03/2025 15:42 | 100 | 69.615 |
| 09/03/2025 15:42 | 4 | 69.615 |
| 09/03/2025 15:42 | 169 | 69.615 |
| 09/03/2025 15:42 | 163 | 69.615 |
| 09/03/2025 15:42 | 100 | 69.615 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 13 | 69.61 |
| 09/03/2025 15:42 | 200 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 58 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 43 | 69.61 |
| 09/03/2025 15:42 | 11 | 69.61 |
| 09/03/2025 15:42 | 3 | 69.61 |
| 09/03/2025 15:42 | 18 | 69.61 |
| 09/03/2025 15:42 | 18 | 69.61 |
| 09/03/2025 15:42 | 4 | 69.61 |
| 09/03/2025 15:42 | 198 | 69.61 |
| 09/03/2025 15:42 | 82 | 69.61 |
| 09/03/2025 15:42 | 178 | 69.61 |
| 09/03/2025 15:42 | 22 | 69.61 |
| 09/03/2025 15:42 | 500 | 69.61 |
| 09/03/2025 15:42 | 100 | 69.61 |
| 09/03/2025 15:42 | 10 | 69.61 |
| 09/03/2025 15:42 | 2 | 69.5744 |
| 09/03/2025 15:42 | 5 | 69.62 |
| 09/03/2025 15:42 | 24 | 69.5509 |
| 09/03/2025 15:42 | 34 | 69.63 |
| 09/03/2025 15:42 | 23 | 69.63 |
| 09/03/2025 15:42 | 34 | 69.63 |
| 09/03/2025 15:42 | 64 | 69.63 |
| 09/03/2025 15:42 | 1 | 69.63 |
| 09/03/2025 15:42 | 1 | 69.63 |
| 09/03/2025 15:42 | 170 | 69.625 |
| 09/03/2025 15:42 | 180 | 69.625 |
| 09/03/2025 15:42 | 150 | 69.6225 |
| 09/03/2025 15:42 | 100 | 69.625 |
| 09/03/2025 15:42 | 5 | 69.5726 |
| 09/03/2025 15:42 | 3 | 69.603747 |
| 09/03/2025 15:42 | 100 | 69.5478 |
| 09/03/2025 15:42 | 7 | 69.603643 |
| 09/03/2025 15:42 | 7 | 69.5937 |
| 09/03/2025 15:42 | 42 | 69.62 |
| 09/03/2025 15:42 | 21 | 69.6399 |
| 09/03/2025 15:42 | 35 | 69.62 |
| 09/03/2025 15:42 | 34 | 69.62 |
| 09/03/2025 15:42 | 5 | 69.62 |
| 09/03/2025 15:42 | 21 | 69.62 |
| 09/03/2025 15:42 | 5 | 69.62 |
| 09/03/2025 15:42 | 100 | 69.62 |
| 09/03/2025 15:41 | 100 | 69.5444 |
| 09/03/2025 15:41 | 40 | 69.5719 |
| 09/03/2025 15:41 | 8 | 69.615 |
| 09/03/2025 15:41 | 55 | 69.61 |
| 09/03/2025 15:41 | 19 | 69.6092 |
| 09/03/2025 15:41 | 100 | 69.605 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 5 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 22 | 69.61 |
| 09/03/2025 15:41 | 56 | 69.61 |
| 09/03/2025 15:41 | 22 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 2 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.62 |
| 09/03/2025 15:41 | 71 | 69.62 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 4 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 5 | 69.61 |
| 09/03/2025 15:41 | 3 | 69.60 |
| 09/03/2025 15:41 | 3 | 69.60 |
| 09/03/2025 15:41 | 3 | 69.60 |
| 09/03/2025 15:41 | 3 | 69.60 |
| 09/03/2025 15:41 | 1 | 69.61 |
| 09/03/2025 15:41 | 4 | 69.60 |
| 09/03/2025 15:41 | 3 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 305 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 2 | 69.60 |
| 09/03/2025 15:41 | 5 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 26 | 69.5934 |
| 09/03/2025 15:41 | 34 | 69.5672 |
| 09/03/2025 15:41 | 387 | 69.597 |
| 09/03/2025 15:41 | 13 | 69.595 |
| 09/03/2025 15:41 | 420 | 69.595 |
| 09/03/2025 15:41 | 180 | 69.595 |
| 09/03/2025 15:41 | 41 | 69.609 |
| 09/03/2025 15:41 | 10 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 18 | 69.60 |
| 09/03/2025 15:41 | 43 | 69.60 |
| 09/03/2025 15:41 | 8 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 1 | 69.60 |
| 09/03/2025 15:41 | 79 | 69.60 |
| 09/03/2025 15:41 | 100 | 69.60 |
| 09/03/2025 15:41 | 14 | 69.60 |
| 09/03/2025 15:41 | 15 | 69.60 |
| 09/03/2025 15:41 | 85 | 69.60 |
| 09/03/2025 15:41 | 10 | 69.61 |
| 09/03/2025 15:41 | 29 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 17 | 69.61 |
| 09/03/2025 15:41 | 18 | 69.61 |
| 09/03/2025 15:41 | 3 | 69.615 |
| 09/03/2025 15:41 | 15 | 69.61 |
| 09/03/2025 15:41 | 18 | 69.61 |
| 09/03/2025 15:41 | 18 | 69.61 |
| 09/03/2025 15:41 | 19 | 69.61 |
| 09/03/2025 15:41 | 52 | 69.61 |
| 09/03/2025 15:41 | 19 | 69.61 |
| 09/03/2025 15:41 | 51 | 69.61 |
| 09/03/2025 15:41 | 64 | 69.61 |
| 09/03/2025 15:41 | 53 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.62 |
| 09/03/2025 15:41 | 25 | 69.61 |
| 09/03/2025 15:41 | 100 | 69.61 |
| 09/03/2025 15:41 | 200 | 69.60 |
| 09/03/2025 15:41 | 75 | 69.61 |
| 09/03/2025 15:41 | 25 | 69.61 |
| 09/03/2025 15:41 | 2 | 69.605 |
| 09/03/2025 15:41 | 1 | 69.61 |
| 09/03/2025 15:41 | 48 | 69.61 |
| 09/03/2025 15:41 | 20 | 69.61 |
| 09/03/2025 15:41 | 20 | 69.5847 |
| 09/03/2025 15:41 | 80 | 69.61 |
| 09/03/2025 15:41 | 10 | 69.61 |
| 09/03/2025 15:41 | 10 | 69.61 |
| 09/03/2025 15:41 | 7 | 69.5687 |
| 09/03/2025 15:41 | 16 | 69.5881 |
| 09/03/2025 15:41 | 68 | 69.60 |