Comerica Inc Rg
CMA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 16:51:44
Geld
30.10.2025 - 16:53:46
Geld
Volumen 		Brief
30.10.2025 - 16:53:46
Brief
Volumen
78.59
+1.82 ( +2.37% )
78.47
100
78.60
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 10:51 200 78.58
10/30/2025 10:51 46 78.59
10/30/2025 10:51 10 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 6 78.59
10/30/2025 10:51 11 78.58
10/30/2025 10:51 89 78.58
10/30/2025 10:51 1 78.58
10/30/2025 10:51 101 78.59
10/30/2025 10:51 200 78.59
10/30/2025 10:51 90 78.59
10/30/2025 10:51 68 78.65
10/30/2025 10:51 100 78.59
10/30/2025 10:51 25 78.59
10/30/2025 10:51 70 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 91 78.59
10/30/2025 10:51 9 78.59
10/30/2025 10:51 177 78.59
10/30/2025 10:51 18 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 82 78.59
10/30/2025 10:51 1 78.59
10/30/2025 10:51 16 78.59
10/30/2025 10:51 1 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 123 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 77 78.59
10/30/2025 10:51 23 78.59
10/30/2025 10:51 102 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 77 78.59
10/30/2025 10:51 23 78.59
10/30/2025 10:51 5 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 32 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 68 78.59
10/30/2025 10:51 5 78.59
10/30/2025 10:51 22 78.59
10/30/2025 10:51 5 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 5 78.62
10/30/2025 10:51 2 78.63
10/30/2025 10:51 90 78.62
10/30/2025 10:51 4 78.62
10/30/2025 10:51 3 78.62
10/30/2025 10:51 1 78.62
10/30/2025 10:51 19 78.61
10/30/2025 10:51 96 78.62
10/30/2025 10:51 3 78.62
10/30/2025 10:51 1 78.62
10/30/2025 10:51 100 78.62
10/30/2025 10:51 100 78.62
10/30/2025 10:51 100 78.60
10/30/2025 10:51 100 78.62
10/30/2025 10:51 100 78.60
10/30/2025 10:51 6 78.62
10/30/2025 10:51 44 78.62
10/30/2025 10:51 1 78.60
10/30/2025 10:51 2 78.60
10/30/2025 10:51 100 78.61
10/30/2025 10:51 1 78.5257
10/30/2025 10:51 5 78.59
10/30/2025 10:51 189 78.59
10/30/2025 10:51 427 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 100 78.59
10/30/2025 10:51 100 78.57
10/30/2025 10:51 90 78.58
10/30/2025 10:51 3 78.59
10/30/2025 10:51 11 78.59
10/30/2025 10:51 3 78.59
10/30/2025 10:51 164 78.59
10/30/2025 10:51 1 78.59
10/30/2025 10:51 88 78.59
10/30/2025 10:51 12 78.58
10/30/2025 10:51 100 78.59
10/30/2025 10:50 5 78.55
10/30/2025 10:50 1 78.55
10/30/2025 10:50 1 78.57
10/30/2025 10:50 8 78.55
10/30/2025 10:50 28 78.55
10/30/2025 10:50 64 78.55
10/30/2025 10:50 6 78.575
10/30/2025 10:50 100 78.575
10/30/2025 10:50 5 78.57
10/30/2025 10:50 77 78.56
10/30/2025 10:50 8 78.55
10/30/2025 10:50 36 78.55
10/30/2025 10:50 70 78.56
10/30/2025 10:50 19 78.56
10/30/2025 10:50 100 78.59
10/30/2025 10:50 1 78.57
10/30/2025 10:50 100 78.56
10/30/2025 10:50 19 78.575
10/30/2025 10:50 100 78.575
10/30/2025 10:50 100 78.575
10/30/2025 10:50 100 78.59
10/30/2025 10:50 100 78.56
10/30/2025 10:50 50 78.56
10/30/2025 10:50 70 78.56
10/30/2025 10:50 30 78.57
10/30/2025 10:50 100 78.56
10/30/2025 10:50 100 78.56
10/30/2025 10:50 100 78.56
10/30/2025 10:50 12 78.59
10/30/2025 10:50 10 78.59
10/30/2025 10:50 3 78.59
10/30/2025 10:50 3 78.59
10/30/2025 10:50 1 78.56
10/30/2025 10:50 99 78.59
10/30/2025 10:50 1 78.58
10/30/2025 10:50 11 78.56
10/30/2025 10:50 1 78.5019
10/30/2025 10:50 99 78.59
10/30/2025 10:50 50 78.58
10/30/2025 10:50 50 78.58
10/30/2025 10:50 100 78.59
10/30/2025 10:50 1 78.56
10/30/2025 10:50 8 78.55
10/30/2025 10:50 8 78.55
10/30/2025 10:50 1 78.56
10/30/2025 10:50 75 78.59
10/30/2025 10:50 100 78.59
10/30/2025 10:50 100 78.59
10/30/2025 10:50 25 78.59
10/30/2025 10:50 8 78.55
10/30/2025 10:50 42 78.55
10/30/2025 10:50 60 78.54
10/30/2025 10:50 40 78.55
10/30/2025 10:50 8 78.55
10/30/2025 10:50 2 78.55
10/30/2025 10:50 100 78.56
10/30/2025 10:50 10 78.55
10/30/2025 10:50 10 78.56
10/30/2025 10:50 10 78.56
10/30/2025 10:50 100 78.56
10/30/2025 10:50 10 78.56
10/30/2025 10:50 2 78.56
10/30/2025 10:50 2 78.56
10/30/2025 10:50 100 78.56
10/30/2025 10:50 2 78.56
10/30/2025 10:50 114 78.56
10/30/2025 10:50 150 78.56
10/30/2025 10:50 100 78.56
10/30/2025 10:50 36 78.59
10/30/2025 10:50 11 78.58
10/30/2025 10:50 66 78.58
10/30/2025 10:50 1 78.58
10/30/2025 10:50 8 78.58
10/30/2025 10:50 100 78.58
10/30/2025 10:50 25 78.57
10/30/2025 10:50 3 78.545
10/30/2025 10:50 2 78.545
10/30/2025 10:49 100 78.57
10/30/2025 10:49 2 78.57
10/30/2025 10:49 100 78.56
10/30/2025 10:49 100 78.56
10/30/2025 10:49 100 78.54
10/30/2025 10:49 1 78.58
10/30/2025 10:49 2 78.57
10/30/2025 10:49 1 78.555
10/30/2025 10:49 1 78.555
10/30/2025 10:49 3 78.56
10/30/2025 10:49 1 78.55
10/30/2025 10:49 1 78.55
10/30/2025 10:49 75 78.55
10/30/2025 10:49 10 78.55
10/30/2025 10:49 25 78.55
10/30/2025 10:49 2 78.55
10/30/2025 10:49 1 78.52
10/30/2025 10:49 1 78.4766
10/30/2025 10:49 3 78.49
10/30/2025 10:49 200 78.52
10/30/2025 10:49 100 78.52
10/30/2025 10:49 23 78.49
10/30/2025 10:49 100 78.53
10/30/2025 10:48 5 78.535
10/30/2025 10:48 1 78.53
10/30/2025 10:48 70 78.535
10/30/2025 10:48 30 78.535
10/30/2025 10:48 75 78.52
10/30/2025 10:48 50 78.52
10/30/2025 10:48 75 78.52
10/30/2025 10:48 25 78.52
10/30/2025 10:48 75 78.52
10/30/2025 10:48 36 78.54
10/30/2025 10:48 24 78.54
10/30/2025 10:48 71 78.54
10/30/2025 10:48 16 78.54
10/30/2025 10:48 1 78.54
10/30/2025 10:48 5 78.54
10/30/2025 10:48 24 78.54
10/30/2025 10:48 38 78.53
10/30/2025 10:48 67 78.533
10/30/2025 10:48 67 78.54
10/30/2025 10:48 133 78.54
10/30/2025 10:48 100 78.54
10/30/2025 10:48 3 78.52
10/30/2025 10:48 2 78.52
10/30/2025 10:48 4 78.51
10/30/2025 10:48 1 78.4702
10/30/2025 10:48 11 78.50
10/30/2025 10:48 100 78.49
10/30/2025 10:48 36 78.50
10/30/2025 10:48 7 78.50
10/30/2025 10:48 3 78.49
10/30/2025 10:48 16 78.49
10/30/2025 10:48 5 78.49
10/30/2025 10:48 3 78.49
10/30/2025 10:48 2 78.49
10/30/2025 10:48 62 78.49
10/30/2025 10:48 54 78.49
10/30/2025 10:48 38 78.49
10/30/2025 10:48 10 78.49
10/30/2025 10:48 1 78.49
10/30/2025 10:48 2 78.49
10/30/2025 10:48 1 78.48
10/30/2025 10:48 100 78.49
10/30/2025 10:48 100 78.49
10/30/2025 10:48 200 78.49
10/30/2025 10:48 3 78.465
10/30/2025 10:47 7 78.4685
10/30/2025 10:47 3 78.465
10/30/2025 10:47 175 78.49
10/30/2025 10:47 25 78.49
10/30/2025 10:47 100 78.465
10/30/2025 10:47 2 78.465
10/30/2025 10:47 3 78.465
10/30/2025 10:47 2 78.46
10/30/2025 10:47 250 78.465
10/30/2025 10:47 150 78.465
10/30/2025 10:47 150 78.465
10/30/2025 10:47 100 78.465
10/30/2025 10:47 200 78.46
10/30/2025 10:47 2850 78.4798
10/30/2025 10:47 15 78.46
10/30/2025 10:47 100 78.465
10/30/2025 10:47 1 78.4637
10/30/2025 10:47 2 78.47
10/30/2025 10:47 27 78.48
10/30/2025 10:47 33 78.48
10/30/2025 10:47 21 78.48
10/30/2025 10:47 1 78.48
10/30/2025 10:47 100 78.48
10/30/2025 10:47 1 78.48
10/30/2025 10:47 70 78.48
10/30/2025 10:47 97 78.48
10/30/2025 10:47 2 78.48
10/30/2025 10:47 1 78.48
10/30/2025 10:47 25 78.47
10/30/2025 10:47 25 78.47
10/30/2025 10:47 1 78.47
10/30/2025 10:47 13 78.4384
10/30/2025 10:47 3 78.45
10/30/2025 10:47 3 78.45
10/30/2025 10:47 1 78.45
10/30/2025 10:46 19 78.45