SES Global FDR
SESG
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:01:23
6.42
+0.12 ( +1.90% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:57 303 6.405
04/16/2026 11:57 9 6.405
04/16/2026 11:57 39 6.405
04/16/2026 11:57 900 6.415
04/16/2026 11:57 77 6.42
04/16/2026 11:57 77 6.42
04/16/2026 11:53 3 6.415
04/16/2026 11:47 171 6.405
04/16/2026 11:42 20 6.40
04/16/2026 11:42 379 6.40
04/16/2026 11:42 50 6.375
04/16/2026 11:42 294 6.38
04/16/2026 11:42 52 6.40
04/16/2026 11:42 154 6.40
04/16/2026 11:42 115 6.40
04/16/2026 11:42 4 6.405
04/16/2026 11:42 113 6.405
04/16/2026 11:41 2 6.405
04/16/2026 11:40 1 6.405
04/16/2026 11:39 510 6.395
04/16/2026 11:39 740 6.40
04/16/2026 11:26 234 6.39
04/16/2026 11:26 74 6.395
04/16/2026 11:26 200 6.395
04/16/2026 11:22 198 6.405
04/16/2026 11:22 100 6.40
04/16/2026 11:14 183 6.395
04/16/2026 11:13 3341 6.40
04/16/2026 11:13 300 6.40
04/16/2026 11:13 497 6.40
04/16/2026 11:13 862 6.40
04/16/2026 11:13 333 6.385
04/16/2026 11:13 357 6.385
04/16/2026 11:13 4150 6.40
04/16/2026 11:13 350 6.40
04/16/2026 11:13 500 6.395
04/16/2026 11:06 200 6.37
04/16/2026 11:06 1400 6.37
04/16/2026 11:04 1500 6.365