Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:32:52
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
2.902
+0.014
(
+0.48% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:31 | 9 | 2.898 |
| 01/15/2025 15:31 | 225 | 2.898 |
| 01/15/2025 15:31 | 100 | 2.902 |
| 01/15/2025 15:31 | 743 | 2.902 |
| 01/15/2025 15:31 | 843 | 2.902 |
| 01/15/2025 15:29 | 124 | 2.902 |
| 01/15/2025 15:29 | 293 | 2.902 |
| 01/15/2025 15:27 | 1242 | 2.902 |
| 01/15/2025 15:24 | 300 | 2.902 |
| 01/15/2025 15:23 | 202 | 2.902 |
| 01/15/2025 15:23 | 899 | 2.906 |
| 01/15/2025 15:23 | 78 | 2.906 |
| 01/15/2025 15:23 | 77 | 2.906 |
| 01/15/2025 15:23 | 300 | 2.906 |
| 01/15/2025 15:23 | 494 | 2.904 |
| 01/15/2025 15:23 | 79 | 2.904 |
| 01/15/2025 15:23 | 71 | 2.904 |
| 01/15/2025 15:23 | 106 | 2.904 |
| 01/15/2025 15:23 | 370 | 2.904 |
| 01/15/2025 15:23 | 281 | 2.902 |
| 01/15/2025 15:23 | 645 | 2.90 |
| 01/15/2025 15:21 | 1851 | 2.898 |
| 01/15/2025 15:21 | 1139 | 2.898 |
| 01/15/2025 15:19 | 33 | 2.90 |
| 01/15/2025 15:17 | 1014 | 2.90 |
| 01/15/2025 15:12 | 300 | 2.91 |
| 01/15/2025 15:12 | 73 | 2.908 |
| 01/15/2025 15:10 | 913 | 2.912 |
| 01/15/2025 15:10 | 79 | 2.914 |
| 01/15/2025 15:10 | 80 | 2.914 |
| 01/15/2025 15:10 | 293 | 2.922 |
| 01/15/2025 15:10 | 87 | 2.922 |
| 01/15/2025 15:10 | 83 | 2.922 |
| 01/15/2025 15:10 | 317 | 2.92 |
| 01/15/2025 15:10 | 4992 | 2.92 |
| 01/15/2025 15:10 | 2000 | 2.92 |
| 01/15/2025 15:10 | 1900 | 2.92 |
| 01/15/2025 15:10 | 300 | 2.92 |
| 01/15/2025 15:10 | 1700 | 2.92 |
| 01/15/2025 15:10 | 2000 | 2.92 |
| 01/15/2025 15:10 | 300 | 2.92 |
| 01/15/2025 15:10 | 1700 | 2.92 |
| 01/15/2025 15:10 | 300 | 2.92 |
| 01/15/2025 15:10 | 2000 | 2.92 |
| 01/15/2025 15:10 | 341 | 2.92 |
| 01/15/2025 15:10 | 300 | 2.92 |
| 01/15/2025 15:10 | 18 | 2.92 |
| 01/15/2025 15:10 | 300 | 2.92 |
| 01/15/2025 15:10 | 282 | 2.92 |
| 01/15/2025 15:07 | 78 | 2.922 |
| 01/15/2025 15:07 | 82 | 2.922 |
| 01/15/2025 15:07 | 439 | 2.924 |
| 01/15/2025 15:07 | 80 | 2.922 |
| 01/15/2025 15:07 | 331 | 2.922 |
| 01/15/2025 15:07 | 4006 | 2.92 |
| 01/15/2025 15:07 | 994 | 2.92 |
| 01/15/2025 15:07 | 888 | 2.92 |
| 01/15/2025 15:02 | 306 | 2.924 |
| 01/15/2025 15:02 | 16 | 2.924 |
| 01/15/2025 15:02 | 780 | 2.922 |
| 01/15/2025 15:00 | 625 | 2.92 |
| 01/15/2025 15:00 | 253 | 2.92 |
| 01/15/2025 15:00 | 253 | 2.92 |
| 01/15/2025 15:00 | 209 | 2.92 |
| 01/15/2025 15:00 | 625 | 2.92 |
| 01/15/2025 15:00 | 73 | 2.92 |
| 01/15/2025 14:58 | 700 | 2.924 |
| 01/15/2025 14:58 | 300 | 2.924 |
| 01/15/2025 14:58 | 166 | 2.924 |
| 01/15/2025 14:58 | 698 | 2.928 |
| 01/15/2025 14:58 | 430 | 2.928 |
| 01/15/2025 14:58 | 1043 | 2.928 |
| 01/15/2025 14:58 | 1473 | 2.928 |
| 01/15/2025 14:58 | 64 | 2.928 |
| 01/15/2025 14:58 | 947 | 2.922 |
| 01/15/2025 14:58 | 1 | 2.928 |
| 01/15/2025 14:58 | 49 | 2.928 |
| 01/15/2025 14:58 | 19 | 2.926 |
| 01/15/2025 14:58 | 850 | 2.92 |
| 01/15/2025 14:58 | 2268 | 2.92 |
| 01/15/2025 14:58 | 278 | 2.92 |
| 01/15/2025 14:57 | 30 | 2.926 |
| 01/15/2025 14:57 | 67 | 2.924 |
| 01/15/2025 14:57 | 54 | 2.924 |
| 01/15/2025 14:55 | 98 | 2.918 |
| 01/15/2025 14:55 | 411 | 2.92 |
| 01/15/2025 14:55 | 132 | 2.92 |
| 01/15/2025 14:55 | 1800 | 2.924 |
| 01/15/2025 14:52 | 83 | 2.924 |
| 01/15/2025 14:52 | 75 | 2.924 |
| 01/15/2025 14:52 | 85 | 2.922 |
| 01/15/2025 14:52 | 13 | 2.92 |
| 01/15/2025 14:52 | 200 | 2.92 |
| 01/15/2025 14:52 | 4 | 2.912 |
| 01/15/2025 14:51 | 1042 | 2.918 |
| 01/15/2025 14:51 | 317 | 2.918 |
| 01/15/2025 14:51 | 168 | 2.91 |
| 01/15/2025 14:51 | 382 | 2.912 |
| 01/15/2025 14:51 | 75 | 2.912 |
| 01/15/2025 14:51 | 87 | 2.914 |
| 01/15/2025 14:51 | 75 | 2.914 |
| 01/15/2025 14:51 | 84 | 2.912 |
| 01/15/2025 14:51 | 300 | 2.914 |
| 01/15/2025 14:51 | 79 | 2.914 |
| 01/15/2025 14:51 | 84 | 2.914 |
| 01/15/2025 14:51 | 73 | 2.914 |
| 01/15/2025 14:51 | 300 | 2.914 |
| 01/15/2025 14:51 | 300 | 2.914 |
| 01/15/2025 14:51 | 300 | 2.918 |
| 01/15/2025 14:51 | 849 | 2.914 |
| 01/15/2025 14:51 | 300 | 2.914 |
| 01/15/2025 14:51 | 681 | 2.916 |
| 01/15/2025 14:51 | 300 | 2.918 |
| 01/15/2025 14:51 | 2072 | 2.918 |
| 01/15/2025 14:51 | 300 | 2.91 |
| 01/15/2025 14:51 | 2000 | 2.908 |
| 01/15/2025 14:51 | 75 | 2.908 |
| 01/15/2025 14:51 | 80 | 2.908 |
| 01/15/2025 14:51 | 2000 | 2.908 |
| 01/15/2025 14:51 | 839 | 2.908 |
| 01/15/2025 14:51 | 300 | 2.908 |
| 01/15/2025 14:51 | 2590 | 2.906 |
| 01/15/2025 14:51 | 77 | 2.906 |
| 01/15/2025 14:51 | 78 | 2.906 |
| 01/15/2025 14:51 | 1800 | 2.906 |
| 01/15/2025 14:51 | 81 | 2.904 |
| 01/15/2025 14:51 | 74 | 2.904 |
| 01/15/2025 14:51 | 940 | 2.902 |
| 01/15/2025 14:51 | 83 | 2.902 |
| 01/15/2025 14:51 | 75 | 2.902 |
| 01/15/2025 14:51 | 85 | 2.90 |
| 01/15/2025 14:51 | 44 | 2.892 |
| 01/15/2025 14:51 | 300 | 2.892 |
| 01/15/2025 14:49 | 35 | 2.89 |
| 01/15/2025 14:49 | 300 | 2.89 |
| 01/15/2025 14:49 | 1 | 2.888 |
| 01/15/2025 14:48 | 35 | 2.888 |
| 01/15/2025 14:48 | 78 | 2.88 |
| 01/15/2025 14:48 | 75 | 2.88 |
| 01/15/2025 14:48 | 250 | 2.88 |
| 01/15/2025 14:47 | 7 | 2.876 |
| 01/15/2025 14:46 | 102 | 2.876 |
| 01/15/2025 14:46 | 265 | 2.876 |
| 01/15/2025 14:46 | 1200 | 2.876 |
| 01/15/2025 14:46 | 433 | 2.876 |
| 01/15/2025 14:43 | 948 | 2.88 |
| 01/15/2025 14:43 | 84 | 2.882 |
| 01/15/2025 14:43 | 394 | 2.882 |
| 01/15/2025 14:43 | 250 | 2.884 |
| 01/15/2025 14:43 | 92 | 2.884 |
| 01/15/2025 14:43 | 210 | 2.884 |
| 01/15/2025 14:43 | 316 | 2.882 |
| 01/15/2025 14:43 | 336 | 2.882 |
| 01/15/2025 14:43 | 200 | 2.88 |
| 01/15/2025 14:41 | 150 | 2.886 |
| 01/15/2025 14:41 | 300 | 2.886 |
| 01/15/2025 14:40 | 382 | 2.884 |
| 01/15/2025 14:40 | 800 | 2.882 |
| 01/15/2025 14:40 | 21 | 2.882 |
| 01/15/2025 14:40 | 607 | 2.882 |
| 01/15/2025 14:40 | 372 | 2.882 |
| 01/15/2025 14:40 | 1000 | 2.882 |
| 01/15/2025 14:40 | 607 | 2.882 |
| 01/15/2025 14:40 | 393 | 2.882 |
| 01/15/2025 14:40 | 393 | 2.882 |
| 01/15/2025 14:40 | 607 | 2.882 |
| 01/15/2025 14:40 | 1200 | 2.882 |
| 01/15/2025 14:40 | 1000 | 2.882 |
| 01/15/2025 14:40 | 607 | 2.882 |
| 01/15/2025 14:40 | 393 | 2.882 |
| 01/15/2025 14:40 | 1000 | 2.882 |
| 01/15/2025 14:40 | 1000 | 2.882 |
| 01/15/2025 14:39 | 150 | 2.886 |
| 01/15/2025 14:39 | 250 | 2.882 |
| 01/15/2025 14:39 | 250 | 2.882 |
| 01/15/2025 14:39 | 397 | 2.88 |
| 01/15/2025 14:39 | 370 | 2.88 |
| 01/15/2025 14:39 | 417 | 2.88 |
| 01/15/2025 14:39 | 29 | 2.88 |
| 01/15/2025 14:39 | 704 | 2.88 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 500 | 2.882 |
| 01/15/2025 14:39 | 2513 | 2.882 |
| 01/15/2025 14:39 | 1230 | 2.882 |
| 01/15/2025 14:38 | 4914 | 2.882 |
| 01/15/2025 14:37 | 150 | 2.886 |
| 01/15/2025 14:37 | 2083 | 2.88 |
| 01/15/2025 14:37 | 440 | 2.882 |
| 01/15/2025 14:37 | 2481 | 2.88 |
| 01/15/2025 14:37 | 150 | 2.884 |
| 01/15/2025 14:37 | 419 | 2.884 |
| 01/15/2025 14:37 | 515 | 2.88 |
| 01/15/2025 14:37 | 18 | 2.876 |
| 01/15/2025 14:37 | 430 | 2.878 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 500 | 2.886 |
| 01/15/2025 14:37 | 1955 | 2.886 |
| 01/15/2025 14:37 | 71 | 2.886 |
| 01/15/2025 14:37 | 73 | 2.886 |
| 01/15/2025 14:36 | 150 | 2.892 |
| 01/15/2025 14:35 | 172 | 2.892 |
| 01/15/2025 14:35 | 865 | 2.894 |
| 01/15/2025 14:33 | 72 | 2.90 |
| 01/15/2025 14:33 | 265 | 2.90 |
| 01/15/2025 14:33 | 112 | 2.90 |
| 01/15/2025 14:33 | 76 | 2.90 |
| 01/15/2025 14:33 | 326 | 2.91 |
| 01/15/2025 14:33 | 80 | 2.91 |
| 01/15/2025 14:33 | 75 | 2.91 |