Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:30:00
|
Bid
08/18/2026 -
21:59:59
|
Bid Volume |
Ask
08/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
570.54
-2.55
(
-0.44% )
|
570.54
|
320 |
571.19
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 22:30 | � | 570.54 |
| 08/18/2026 22:00 | � | 570.54 |
| 08/18/2026 22:00 | 15536 | 570.54 |
| 08/18/2026 21:59 | 39 | 570.63 |
| 08/18/2026 21:59 | 40 | 570.65 |
| 08/18/2026 21:59 | 8 | 570.87 |
| 08/18/2026 21:59 | 1 | 570.86 |
| 08/18/2026 21:59 | 1 | 571.12 |
| 08/18/2026 21:59 | 4 | 570.63 |
| 08/18/2026 21:59 | 1 | 570.635 |
| 08/18/2026 21:59 | 4 | 570.69 |
| 08/18/2026 21:59 | 50 | 570.90 |
| 08/18/2026 21:59 | 15 | 570.93 |
| 08/18/2026 21:59 | 5 | 570.93 |
| 08/18/2026 21:59 | 35 | 570.93 |
| 08/18/2026 21:59 | 1 | 570.93 |
| 08/18/2026 21:59 | 1 | 570.92 |
| 08/18/2026 21:59 | 16 | 570.68 |
| 08/18/2026 21:59 | 100 | 570.69 |
| 08/18/2026 21:59 | 37 | 570.62 |
| 08/18/2026 21:59 | 1 | 570.93 |
| 08/18/2026 21:59 | 17 | 571.00 |
| 08/18/2026 21:59 | 15 | 571.00 |
| 08/18/2026 21:59 | 6 | 571.00 |
| 08/18/2026 21:59 | 151 | 571.00 |
| 08/18/2026 21:59 | 2 | 571.00 |
| 08/18/2026 21:59 | 10 | 571.00 |
| 08/18/2026 21:59 | 1 | 571.00 |
| 08/18/2026 21:59 | 25 | 571.00 |
| 08/18/2026 21:59 | 1 | 571.00 |
| 08/18/2026 21:59 | 30 | 571.14 |
| 08/18/2026 21:59 | 50 | 571.11 |
| 08/18/2026 21:59 | 1 | 571.14 |
| 08/18/2026 21:59 | 1 | 570.85 |
| 08/18/2026 21:59 | 1 | 570.85 |
| 08/18/2026 21:59 | 1 | 571.14 |
| 08/18/2026 21:59 | 10 | 571.14 |
| 08/18/2026 21:59 | 1 | 570.96 |
| 08/18/2026 21:59 | 1 | 570.96 |
| 08/18/2026 21:59 | 1 | 570.85 |
| 08/18/2026 21:59 | 1 | 570.85 |
| 08/18/2026 21:59 | 2 | 570.85 |
| 08/18/2026 21:59 | 1 | 570.99 |
| 08/18/2026 21:59 | 1 | 571.01 |
| 08/18/2026 21:59 | 1 | 571.04 |
| 08/18/2026 21:59 | 1 | 571.14 |
| 08/18/2026 21:59 | 15 | 571.14 |
| 08/18/2026 21:59 | 1 | 570.85 |
| 08/18/2026 21:59 | 2 | 570.85 |
| 08/18/2026 21:59 | 2 | 570.85 |
| 08/18/2026 21:59 | 25 | 571.15 |
| 08/18/2026 21:59 | 1 | 571.15 |
| 08/18/2026 21:59 | 40 | 570.86 |
| 08/18/2026 21:59 | 1 | 571.15 |
| 08/18/2026 21:59 | 1 | 571.15 |
| 08/18/2026 21:59 | 1 | 571.40 |
| 08/18/2026 21:59 | 192 | 571.04 |
| 08/18/2026 21:59 | 1 | 571.40 |
| 08/18/2026 21:59 | 3 | 571.40 |
| 08/18/2026 21:59 | 1 | 571.42 |
| 08/18/2026 21:59 | 17 | 570.90 |
| 08/18/2026 21:59 | 3 | 570.90 |
| 08/18/2026 21:59 | 5 | 571.04 |
| 08/18/2026 21:59 | 1 | 571.42 |
| 08/18/2026 21:59 | 1 | 571.42 |
| 08/18/2026 21:59 | 1 | 571.42 |
| 08/18/2026 21:59 | 1 | 571.42 |
| 08/18/2026 21:59 | 1 | 571.16 |
| 08/18/2026 21:59 | 2 | 570.90 |
| 08/18/2026 21:59 | 7 | 570.89 |
| 08/18/2026 21:59 | 12 | 570.88 |
| 08/18/2026 21:59 | 2 | 570.94 |
| 08/18/2026 21:59 | 1 | 570.99 |
| 08/18/2026 21:59 | 1 | 570.99 |
| 08/18/2026 21:59 | 4 | 570.62 |
| 08/18/2026 21:59 | 25 | 571.03 |
| 08/18/2026 21:59 | 5 | 571.03 |
| 08/18/2026 21:59 | 5 | 571.03 |
| 08/18/2026 21:59 | 5 | 571.03 |
| 08/18/2026 21:59 | 5 | 570.78 |
| 08/18/2026 21:59 | 13 | 570.78 |
| 08/18/2026 21:59 | 2 | 570.78 |
| 08/18/2026 21:59 | 25 | 570.78 |
| 08/18/2026 21:59 | 2 | 570.78 |
| 08/18/2026 21:59 | 78 | 570.78 |
| 08/18/2026 21:59 | 2 | 570.78 |
| 08/18/2026 21:59 | 63 | 570.78 |
| 08/18/2026 21:59 | 10 | 570.78 |
| 08/18/2026 21:59 | 3 | 570.78 |
| 08/18/2026 21:59 | 8 | 570.78 |
| 08/18/2026 21:59 | 40 | 570.78 |
| 08/18/2026 21:59 | 2 | 570.78 |
| 08/18/2026 21:59 | 3 | 570.78 |
| 08/18/2026 21:59 | 1 | 570.78 |
| 08/18/2026 21:59 | 30 | 570.78 |
| 08/18/2026 21:59 | 10 | 570.78 |
| 08/18/2026 21:59 | 1 | 570.78 |
| 08/18/2026 21:59 | 20 | 570.78 |
| 08/18/2026 21:59 | 6 | 570.78 |
| 08/18/2026 21:59 | 36 | 570.78 |
| 08/18/2026 21:59 | 2 | 570.78 |
| 08/18/2026 21:59 | 3 | 570.78 |
| 08/18/2026 21:59 | 56 | 570.78 |
| 08/18/2026 21:59 | 44 | 570.78 |
| 08/18/2026 21:59 | 1 | 570.77 |
| 08/18/2026 21:59 | 69 | 570.74 |
| 08/18/2026 21:59 | 131 | 570.74 |
| 08/18/2026 21:59 | 18 | 570.50 |
| 08/18/2026 21:59 | 22 | 570.50 |
| 08/18/2026 21:59 | 141 | 570.50 |
| 08/18/2026 21:59 | 2 | 570.46 |
| 08/18/2026 21:59 | 53 | 570.46 |
| 08/18/2026 21:59 | 8 | 570.46 |
| 08/18/2026 21:59 | 141 | 570.46 |
| 08/18/2026 21:59 | 1 | 570.525 |
| 08/18/2026 21:59 | 10 | 570.50 |
| 08/18/2026 21:59 | 10 | 570.43 |
| 08/18/2026 21:59 | 5 | 570.22 |
| 08/18/2026 21:59 | 8 | 570.22 |
| 08/18/2026 21:59 | 7 | 570.22 |
| 08/18/2026 21:59 | 6 | 570.22 |
| 08/18/2026 21:59 | 7 | 570.22 |
| 08/18/2026 21:59 | 2 | 570.22 |
| 08/18/2026 21:59 | 1 | 570.59 |
| 08/18/2026 21:59 | 1 | 570.69 |
| 08/18/2026 21:59 | 7 | 570.22 |
| 08/18/2026 21:59 | 30 | 570.46 |
| 08/18/2026 21:58 | 9 | 570.49 |
| 08/18/2026 21:58 | 1 | 570.48 |
| 08/18/2026 21:58 | 4 | 570.60 |
| 08/18/2026 21:58 | 4 | 570.60 |
| 08/18/2026 21:58 | 5 | 570.77 |
| 08/18/2026 21:58 | 9 | 570.77 |
| 08/18/2026 21:58 | 6 | 570.77 |
| 08/18/2026 21:58 | 3 | 570.92 |
| 08/18/2026 21:58 | 3 | 570.93 |
| 08/18/2026 21:58 | 7 | 570.77 |
| 08/18/2026 21:58 | 5 | 570.60 |
| 08/18/2026 21:58 | 2 | 570.60 |
| 08/18/2026 21:58 | 30 | 570.69 |
| 08/18/2026 21:58 | 2 | 570.92 |
| 08/18/2026 21:58 | 30 | 570.79 |
| 08/18/2026 21:58 | 41 | 570.60 |
| 08/18/2026 21:58 | 1 | 570.60 |
| 08/18/2026 21:58 | 3 | 570.73 |
| 08/18/2026 21:58 | 9 | 570.88 |
| 08/18/2026 21:58 | 1 | 570.88 |
| 08/18/2026 21:58 | 20 | 570.88 |
| 08/18/2026 21:58 | 8 | 570.88 |
| 08/18/2026 21:58 | 12 | 570.88 |
| 08/18/2026 21:58 | 1 | 570.88 |
| 08/18/2026 21:58 | 40 | 571.17 |
| 08/18/2026 21:58 | 40 | 571.17 |
| 08/18/2026 21:58 | 40 | 571.17 |
| 08/18/2026 21:58 | 40 | 571.17 |
| 08/18/2026 21:58 | 3 | 571.23 |
| 08/18/2026 21:58 | 36 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 4 | 571.35 |
| 08/18/2026 21:58 | 3 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 6 | 571.35 |
| 08/18/2026 21:58 | 1 | 571.35 |
| 08/18/2026 21:58 | 50 | 571.36 |
| 08/18/2026 21:58 | 1 | 571.36 |
| 08/18/2026 21:58 | 1 | 571.36 |
| 08/18/2026 21:58 | 1 | 571.37 |
| 08/18/2026 21:58 | 1 | 571.37 |
| 08/18/2026 21:58 | 1 | 571.38 |
| 08/18/2026 21:58 | 280 | 571.78 |
| 08/18/2026 21:58 | 1 | 571.67 |
| 08/18/2026 21:57 | 9 | 571.97 |
| 08/18/2026 21:57 | 1 | 571.97 |
| 08/18/2026 21:57 | 30 | 571.87 |
| 08/18/2026 21:57 | 3 | 571.67 |
| 08/18/2026 21:57 | 17 | 571.67 |
| 08/18/2026 21:57 | 3 | 571.75 |
| 08/18/2026 21:57 | 2 | 571.86 |
| 08/18/2026 21:57 | 3 | 571.86 |
| 08/18/2026 21:57 | 9 | 572.09 |
| 08/18/2026 21:57 | 8 | 571.86 |
| 08/18/2026 21:57 | 2 | 571.86 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 5 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 8 | 572.01 |
| 08/18/2026 21:57 | 5 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 5 | 571.86 |
| 08/18/2026 21:57 | 4 | 571.86 |
| 08/18/2026 21:57 | 2 | 571.86 |
| 08/18/2026 21:57 | 14 | 571.86 |
| 08/18/2026 21:57 | 13 | 571.86 |
| 08/18/2026 21:57 | 1 | 571.86 |
| 08/18/2026 21:57 | 2 | 571.86 |
| 08/18/2026 21:57 | 1 | 571.86 |
| 08/18/2026 21:57 | 3 | 571.88 |
| 08/18/2026 21:57 | 5 | 571.94 |
| 08/18/2026 21:57 | 1 | 572.01 |
| 08/18/2026 21:57 | 3 | 572.01 |
| 08/18/2026 21:57 | 5 | 572.01 |
| 08/18/2026 21:57 | 1 | 572.02 |
| 08/18/2026 21:57 | 45 | 572.02 |
| 08/18/2026 21:57 | 40 | 572.02 |
| 08/18/2026 21:57 | 1 | 572.02 |
| 08/18/2026 21:57 | 4 | 572.04 |
| 08/18/2026 21:57 | 9 | 572.04 |
| 08/18/2026 21:57 | 30 | 572.09 |
| 08/18/2026 21:57 | 6 | 572.24 |
| 08/18/2026 21:57 | 5 | 572.60 |
| 08/18/2026 21:57 | 8 | 572.60 |
| 08/18/2026 21:56 | 1 | 572.43 |
| 08/18/2026 21:56 | 1 | 572.43 |
| 08/18/2026 21:56 | 10 | 572.43 |
| 08/18/2026 21:56 | 1 | 572.39 |
| 08/18/2026 21:56 | 1 | 572.37 |
| 08/18/2026 21:56 | 1 | 572.37 |
| 08/18/2026 21:56 | 1 | 572.34 |
| 08/18/2026 21:56 | 26 | 572.26 |
| 08/18/2026 21:56 | 3 | 572.26 |
| 08/18/2026 21:56 | 10 | 572.21 |
| 08/18/2026 21:56 | 18 | 572.20 |
| 08/18/2026 21:56 | 13 | 572.17 |
| 08/18/2026 21:56 | 3 | 572.17 |
| 08/18/2026 21:56 | 6 | 572.17 |
| 08/18/2026 21:56 | 7 | 572.17 |
| 08/18/2026 21:56 | 7 | 572.17 |
| 08/18/2026 21:56 | 7 | 572.17 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 1 | 572.17 |
| 08/18/2026 21:56 | 1 | 572.17 |
| 08/18/2026 21:56 | 13 | 572.17 |
| 08/18/2026 21:56 | 8 | 572.16 |
| 08/18/2026 21:56 | 15 | 572.39 |
| 08/18/2026 21:56 | 1 | 572.39 |
| 08/18/2026 21:56 | 5 | 572.36 |
| 08/18/2026 21:56 | 1 | 572.36 |
| 08/18/2026 21:56 | 5 | 572.35 |
| 08/18/2026 21:56 | 18 | 572.35 |
| 08/18/2026 21:56 | 1 | 572.35 |
| 08/18/2026 21:56 | 1 | 572.35 |
| 08/18/2026 21:56 | 1 | 572.34 |
| 08/18/2026 21:56 | 1 | 572.34 |
| 08/18/2026 21:56 | 1 | 572.29 |
| 08/18/2026 21:56 | 19 | 572.29 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 1 | 572.17 |
| 08/18/2026 21:56 | 1 | 572.17 |
| 08/18/2026 21:56 | 1 | 572.17 |
| 08/18/2026 21:56 | 4 | 572.17 |
| 08/18/2026 21:56 | 4 | 572.17 |
| 08/18/2026 21:56 | 69 | 572.16 |
| 08/18/2026 21:56 | 13 | 572.16 |
| 08/18/2026 21:56 | 6 | 572.16 |
| 08/18/2026 21:56 | 12 | 572.16 |
| 08/18/2026 21:56 | 1 | 572.16 |
| 08/18/2026 21:56 | 1 | 572.16 |
| 08/18/2026 21:56 | 2 | 572.17 |
| 08/18/2026 21:56 | 6 | 572.17 |
| 08/18/2026 21:56 | 4 | 572.17 |
| 08/18/2026 21:56 | 32 | 572.14 |
| 08/18/2026 21:56 | 8 | 572.13 |
| 08/18/2026 21:56 | 42 | 572.13 |
| 08/18/2026 21:56 | 26 | 572.14 |
| 08/18/2026 21:56 | 14 | 572.14 |
| 08/18/2026 21:56 | 3 | 572.14 |
| 08/18/2026 21:56 | 12 | 572.14 |
| 08/18/2026 21:56 | 43 | 572.13 |
| 08/18/2026 21:56 | 7 | 572.13 |
| 08/18/2026 21:56 | 10 | 572.12 |
| 08/18/2026 21:56 | 2 | 571.855 |
| 08/18/2026 21:56 | 1 | 571.855 |
| 08/18/2026 21:55 | 1 | 572.015 |
| 08/18/2026 21:55 | 6 | 571.77 |
| 08/18/2026 21:55 | 1 | 571.78 |
| 08/18/2026 21:55 | 1 | 571.80 |
| 08/18/2026 21:55 | 1 | 572.005 |
| 08/18/2026 21:55 | 1 | 572.03 |
| 08/18/2026 21:55 | 1 | 572.03 |
| 08/18/2026 21:54 | 5 | 572.23 |
| 08/18/2026 21:54 | 5 | 572.23 |
| 08/18/2026 21:54 | 5 | 572.23 |
| 08/18/2026 21:54 | 5 | 572.23 |
| 08/18/2026 21:54 | 5 | 572.23 |
| 08/18/2026 21:54 | 5 | 572.18 |
| 08/18/2026 21:54 | 1 | 572.07 |
| 08/18/2026 21:54 | 20 | 572.21 |
| 08/18/2026 21:54 | 35 | 572.35 |
| 08/18/2026 21:54 | 6 | 572.35 |
| 08/18/2026 21:54 | 15 | 572.35 |
| 08/18/2026 21:54 | 40 | 572.35 |
| 08/18/2026 21:54 | 5 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 5 | 571.85 |
| 08/18/2026 21:54 | 10 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 10 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 6 | 571.85 |
| 08/18/2026 21:54 | 5 | 571.85 |
| 08/18/2026 21:54 | 30 | 572.13 |
| 08/18/2026 21:54 | 19 | 571.86 |
| 08/18/2026 21:54 | 5 | 572.065 |
| 08/18/2026 21:54 | 5 | 572.015 |
| 08/18/2026 21:54 | 5 | 572.015 |
| 08/18/2026 21:54 | 25 | 572.18 |
| 08/18/2026 21:53 | 19 | 572.46 |
| 08/18/2026 21:53 | 13 | 572.43 |
| 08/18/2026 21:53 | 10 | 572.43 |
| 08/18/2026 21:53 | 10 | 572.39 |
| 08/18/2026 21:52 | 13 | 572.33 |
| 08/18/2026 21:52 | 1 | 572.45 |
| 08/18/2026 21:52 | 15 | 572.45 |
| 08/18/2026 21:52 | 1 | 572.43 |
| 08/18/2026 21:52 | 4 | 572.45 |
| 08/18/2026 21:52 | 12 | 572.44 |
| 08/18/2026 21:52 | 1 | 572.40 |
| 08/18/2026 21:52 | 4 | 572.38 |
| 08/18/2026 21:52 | 1 | 572.38 |
| 08/18/2026 21:52 | 16 | 572.38 |
| 08/18/2026 21:52 | 28 | 572.38 |
| 08/18/2026 21:52 | 18 | 572.26 |
| 08/18/2026 21:52 | 1 | 572.25 |
| 08/18/2026 21:52 | 29 | 572.24 |
| 08/18/2026 21:52 | 11 | 572.24 |
| 08/18/2026 21:52 | 29 | 572.21 |
| 08/18/2026 21:52 | 2 | 572.15 |
| 08/18/2026 21:52 | 24 | 572.15 |
| 08/18/2026 21:52 | 56 | 572.15 |
| 08/18/2026 21:52 | 35 | 572.15 |
| 08/18/2026 21:52 | 5 | 572.15 |
| 08/18/2026 21:52 | 40 | 572.15 |
| 08/18/2026 21:51 | 5 | 571.97 |
| 08/18/2026 21:51 | 5 | 571.97 |
| 08/18/2026 21:50 | 1 | 571.87 |
| 08/18/2026 21:50 | 3 | 571.87 |
| 08/18/2026 21:50 | 2 | 573.16 |
| 08/18/2026 21:50 | 7 | 573.09 |
| 08/18/2026 21:50 | 10 | 573.10 |
| 08/18/2026 21:50 | 20 | 573.10 |
| 08/18/2026 21:50 | 14 | 573.16 |
| 08/18/2026 21:50 | 1 | 573.16 |
| 08/18/2026 21:50 | 23 | 573.16 |
| 08/18/2026 21:50 | 17 | 573.16 |
| 08/18/2026 21:50 | 1 | 573.17 |
| 08/18/2026 21:50 | 40 | 573.17 |
| 08/18/2026 21:50 | 2 | 573.18 |
| 08/18/2026 21:50 | 5 | 573.29 |
| 08/18/2026 21:50 | 1 | 573.46 |
| 08/18/2026 21:50 | 10 | 573.59 |
| 08/18/2026 21:50 | 16 | 573.59 |
| 08/18/2026 21:50 | 2 | 573.59 |
| 08/18/2026 21:49 | 2 | 573.59 |
| 08/18/2026 21:49 | 4 | 573.59 |
| 08/18/2026 21:49 | 2 | 573.67 |
| 08/18/2026 21:49 | 5 | 573.67 |
| 08/18/2026 21:49 | 5 | 573.59 |
| 08/18/2026 21:48 | 4 | 573.59 |
| 08/18/2026 21:47 | 4 | 573.59 |
| 08/18/2026 21:47 | 1 | 573.60 |
| 08/18/2026 21:47 | 1 | 573.63 |
| 08/18/2026 21:47 | 1 | 573.64 |
| 08/18/2026 21:47 | 13 | 573.63 |
| 08/18/2026 21:47 | 1 | 573.64 |
| 08/18/2026 21:47 | 1 | 573.96 |
| 08/18/2026 21:47 | 19 | 573.93 |
| 08/18/2026 21:47 | 1 | 573.93 |
| 08/18/2026 21:47 | 17 | 573.92 |
| 08/18/2026 21:47 | 1 | 573.92 |
| 08/18/2026 21:46 | 1 | 573.91 |
| 08/18/2026 21:46 | 1 | 573.91 |
| 08/18/2026 21:46 | 1 | 573.74 |
| 08/18/2026 21:46 | 5 | 573.78 |
| 08/18/2026 21:46 | 50 | 573.78 |
| 08/18/2026 21:46 | 50 | 573.77 |
| 08/18/2026 21:46 | 1 | 573.71 |
| 08/18/2026 21:46 | 10 | 573.66 |
| 08/18/2026 21:46 | 13 | 573.66 |
| 08/18/2026 21:46 | 4 | 573.66 |
| 08/18/2026 21:46 | 26 | 573.65 |
| 08/18/2026 21:46 | 1 | 573.65 |
| 08/18/2026 21:46 | 20 | 573.61 |
| 08/18/2026 21:46 | 26 | 573.32 |
| 08/18/2026 21:46 | 31 | 573.32 |
| 08/18/2026 21:46 | 1 | 573.41 |
| 08/18/2026 21:46 | 3 | 573.44 |
| 08/18/2026 21:46 | 4 | 573.45 |
| 08/18/2026 21:46 | 1 | 573.46 |
| 08/18/2026 21:46 | 1 | 573.55 |
| 08/18/2026 21:46 | 1 | 573.55 |
| 08/18/2026 21:46 | 1 | 573.56 |
| 08/18/2026 21:46 | 3 | 573.57 |
| 08/18/2026 21:46 | 1 | 573.57 |
| 08/18/2026 21:44 | 1 | 573.19 |
| 08/18/2026 21:44 | 1 | 573.43 |
| 08/18/2026 21:44 | 1 | 573.42 |
| 08/18/2026 21:44 | 30 | 573.03 |
| 08/18/2026 21:44 | 1 | 573.16 |
| 08/18/2026 21:44 | 2 | 573.17 |
| 08/18/2026 21:44 | 1 | 573.19 |
| 08/18/2026 21:44 | 1 | 573.19 |
| 08/18/2026 21:44 | 1 | 573.20 |
| 08/18/2026 21:44 | 4 | 573.25 |
| 08/18/2026 21:44 | 1 | 573.44 |
| 08/18/2026 21:44 | 4 | 573.46 |
| 08/18/2026 21:44 | 40 | 573.46 |
| 08/18/2026 21:43 | 30 | 573.00 |
| 08/18/2026 21:43 | 1 | 573.09 |
| 08/18/2026 21:43 | 1 | 573.28 |
| 08/18/2026 21:43 | 1 | 573.29 |
| 08/18/2026 21:43 | 1 | 573.33 |
| 08/18/2026 21:43 | 4 | 573.59 |
| 08/18/2026 21:43 | 35 | 573.595 |
| 08/18/2026 21:43 | 5 | 573.595 |
| 08/18/2026 21:43 | 60 | 573.595 |
| 08/18/2026 21:43 | 2 | 573.60 |
| 08/18/2026 21:43 | 40 | 573.595 |
| 08/18/2026 21:43 | 29 | 573.595 |
| 08/18/2026 21:43 | 3 | 573.46 |
| 08/18/2026 21:43 | 3 | 573.46 |
| 08/18/2026 21:43 | 3 | 573.46 |
| 08/18/2026 21:43 | 1 | 573.55 |
| 08/18/2026 21:43 | 25 | 573.37 |
| 08/18/2026 21:43 | 28 | 573.51 |
| 08/18/2026 21:43 | 1 | 573.46 |
| 08/18/2026 21:43 | 1 | 573.46 |
| 08/18/2026 21:43 | 1 | 573.42 |
| 08/18/2026 21:43 | 1 | 573.41 |
| 08/18/2026 21:43 | 1 | 573.39 |
| 08/18/2026 21:43 | 100 | 573.36 |
| 08/18/2026 21:43 | 1 | 573.36 |
| 08/18/2026 21:43 | 5 | 573.36 |
| 08/18/2026 21:43 | 6 | 573.35 |
| 08/18/2026 21:43 | 22 | 573.35 |
| 08/18/2026 21:43 | 2 | 573.35 |
| 08/18/2026 21:43 | 7 | 573.35 |
| 08/18/2026 21:43 | 3 | 573.35 |
| 08/18/2026 21:43 | 1 | 573.35 |
| 08/18/2026 21:43 | 40 | 573.33 |
| 08/18/2026 21:43 | 40 | 572.835 |
| 08/18/2026 21:42 | 18 | 573.17 |
| 08/18/2026 21:40 | 4 | 572.74 |
| 08/18/2026 21:39 | 1 | 573.36 |
| 08/18/2026 21:39 | 1 | 573.36 |
| 08/18/2026 21:39 | 1 | 573.33 |
| 08/18/2026 21:39 | 4 | 572.69 |
| 08/18/2026 21:38 | 1 | 573.36 |
| 08/18/2026 21:38 | 1 | 573.11 |
| 08/18/2026 21:38 | 1 | 573.10 |
| 08/18/2026 21:38 | 21 | 572.99 |
| 08/18/2026 21:38 | 2 | 572.89 |
| 08/18/2026 21:38 | 48 | 572.89 |
| 08/18/2026 21:38 | 30 | 572.89 |
| 08/18/2026 21:38 | 40 | 572.89 |
| 08/18/2026 21:38 | 50 | 572.88 |
| 08/18/2026 21:37 | 1 | 572.88 |
| 08/18/2026 21:37 | 1 | 572.125 |
| 08/18/2026 21:37 | 1 | 572.33 |
| 08/18/2026 21:37 | 1 | 572.32 |
| 08/18/2026 21:37 | 3 | 572.33 |
| 08/18/2026 21:37 | 1 | 572.32 |
| 08/18/2026 21:37 | 30 | 572.10 |
| 08/18/2026 21:37 | 21 | 572.08 |
| 08/18/2026 21:37 | 1 | 572.33 |
| 08/18/2026 21:37 | 4 | 572.33 |
| 08/18/2026 21:37 | 4 | 572.13 |
| 08/18/2026 21:35 | 40 | 572.13 |
| 08/18/2026 21:35 | 2 | 572.13 |
| 08/18/2026 21:35 | 1 | 572.13 |
| 08/18/2026 21:34 | 1 | 572.34 |
| 08/18/2026 21:34 | 40 | 572.38 |
| 08/18/2026 21:34 | 1 | 572.38 |
| 08/18/2026 21:34 | 33 | 572.39 |
| 08/18/2026 21:34 | 1 | 572.39 |
| 08/18/2026 21:34 | 1 | 572.40 |
| 08/18/2026 21:34 | 5 | 572.45 |
| 08/18/2026 21:34 | 1 | 572.46 |
| 08/18/2026 21:34 | 5 | 572.59 |
| 08/18/2026 21:34 | 40 | 572.59 |
| 08/18/2026 21:34 | 8 | 572.59 |
| 08/18/2026 21:34 | 32 | 572.59 |
| 08/18/2026 21:34 | 1 | 572.59 |
| 08/18/2026 21:34 | 3 | 572.59 |
| 08/18/2026 21:34 | 40 | 572.59 |
| 08/18/2026 21:34 | 1 | 572.60 |
| 08/18/2026 21:34 | 7 | 572.60 |
| 08/18/2026 21:34 | 43 | 572.60 |
| 08/18/2026 21:34 | 1 | 572.60 |
| 08/18/2026 21:34 | 40 | 572.65 |
| 08/18/2026 21:33 | 2 | 573.185 |
| 08/18/2026 21:33 | 40 | 573.185 |
| 08/18/2026 21:32 | 1 | 573.65 |
| 08/18/2026 21:32 | 40 | 573.65 |
| 08/18/2026 21:31 | 1 | 573.77 |
| 08/18/2026 21:31 | 4 | 573.77 |
| 08/18/2026 21:31 | 1 | 573.72 |
| 08/18/2026 21:31 | 5 | 573.70 |
| 08/18/2026 21:30 | 1 | 573.47 |
| 08/18/2026 21:30 | 2 | 573.47 |
| 08/18/2026 21:30 | 2 | 573.63 |
| 08/18/2026 21:30 | 1 | 573.63 |
| 08/18/2026 21:30 | 20 | 573.48 |
| 08/18/2026 21:30 | 10 | 573.38 |
| 08/18/2026 21:30 | 49 | 573.38 |
| 08/18/2026 21:30 | 1 | 573.38 |
| 08/18/2026 21:30 | 1 | 573.36 |
| 08/18/2026 21:30 | 13 | 573.35 |
| 08/18/2026 21:30 | 1 | 573.33 |
| 08/18/2026 21:30 | 10 | 573.32 |
| 08/18/2026 21:30 | 5 | 573.29 |
| 08/18/2026 21:30 | 6 | 573.27 |
| 08/18/2026 21:30 | 96 | 573.17 |
| 08/18/2026 21:30 | 2 | 573.17 |
| 08/18/2026 21:30 | 5 | 573.17 |
| 08/18/2026 21:30 | 3 | 573.17 |
| 08/18/2026 21:30 | 120 | 573.17 |
| 08/18/2026 21:29 | 3 | 573.16 |
| 08/18/2026 21:29 | 20 | 573.17 |
| 08/18/2026 21:29 | 16 | 573.11 |
| 08/18/2026 21:29 | 60 | 573.10 |
| 08/18/2026 21:29 | 60 | 573.04 |
| 08/18/2026 21:29 | 1 | 572.91 |
| 08/18/2026 21:29 | 1 | 572.255 |
| 08/18/2026 21:27 | 1 | 573.11 |
| 08/18/2026 21:27 | 1 | 573.17 |
| 08/18/2026 21:24 | 2 | 572.86 |
| 08/18/2026 21:24 | 40 | 572.83 |
| 08/18/2026 21:24 | 69 | 572.83 |
| 08/18/2026 21:24 | 7 | 572.83 |
| 08/18/2026 21:24 | 3 | 572.83 |
| 08/18/2026 21:24 | 5 | 572.83 |
| 08/18/2026 21:24 | 2 | 572.83 |
| 08/18/2026 21:23 | 1 | 572.56 |
| 08/18/2026 21:23 | 1 | 572.85 |
| 08/18/2026 21:23 | 2 | 572.85 |
| 08/18/2026 21:23 | 47 | 572.85 |
| 08/18/2026 21:23 | 33 | 572.85 |
| 08/18/2026 21:23 | 50 | 572.84 |
| 08/18/2026 21:23 | 50 | 572.84 |
| 08/18/2026 21:21 | 4 | 572.64 |
| 08/18/2026 21:21 | 1 | 572.63 |
| 08/18/2026 21:20 | 2 | 572.55 |
| 08/18/2026 21:20 | 6 | 572.53 |
| 08/18/2026 21:20 | 24 | 572.53 |
| 08/18/2026 21:19 | 6 | 572.52 |
| 08/18/2026 21:19 | 2 | 572.52 |
| 08/18/2026 21:19 | 1 | 572.51 |
| 08/18/2026 21:19 | 1 | 572.51 |
| 08/18/2026 21:19 | 4 | 572.50 |
| 08/18/2026 21:19 | 76 | 572.50 |
| 08/18/2026 21:19 | 14 | 572.50 |
| 08/18/2026 21:19 | 40 | 572.50 |
| 08/18/2026 21:19 | 15 | 572.50 |
| 08/18/2026 21:19 | 5 | 572.50 |
| 08/18/2026 21:19 | 1 | 572.49 |
| 08/18/2026 21:17 | 52 | 572.35 |
| 08/18/2026 21:17 | 8 | 572.35 |
| 08/18/2026 21:16 | 1 | 572.10 |
| 08/18/2026 21:13 | 1 | 571.94 |
| 08/18/2026 21:12 | 25 | 572.14 |
| 08/18/2026 21:12 | 1 | 572.74 |
| 08/18/2026 21:12 | 5 | 572.74 |
| 08/18/2026 21:11 | 1 | 573.25 |
| 08/18/2026 21:10 | 22 | 573.17 |
| 08/18/2026 21:10 | 40 | 572.99 |
| 08/18/2026 21:06 | 9 | 572.18 |
| 08/18/2026 21:06 | 5 | 572.18 |
| 08/18/2026 21:06 | 5 | 572.18 |
| 08/18/2026 21:06 | 5 | 572.18 |
| 08/18/2026 21:06 | 5 | 572.18 |
| 08/18/2026 21:06 | 5 | 572.18 |
| 08/18/2026 21:06 | 1 | 572.29 |
| 08/18/2026 21:06 | 2 | 572.29 |
| 08/18/2026 21:06 | 4 | 572.29 |
| 08/18/2026 21:06 | 7 | 572.29 |
| 08/18/2026 21:06 | 6 | 572.30 |
| 08/18/2026 21:06 | 31 | 572.30 |
| 08/18/2026 21:06 | 13 | 572.30 |
| 08/18/2026 21:06 | 1 | 572.43 |
| 08/18/2026 21:06 | 5 | 572.43 |
| 08/18/2026 21:06 | 10 | 572.45 |
| 08/18/2026 21:06 | 1 | 572.45 |
| 08/18/2026 21:06 | 6 | 572.45 |
| 08/18/2026 21:06 | 14 | 572.45 |
| 08/18/2026 21:06 | 1 | 572.77 |
| 08/18/2026 21:05 | 16 | 572.46 |
| 08/18/2026 21:05 | 1 | 572.77 |
| 08/18/2026 21:01 | 1 | 572.77 |
| 08/18/2026 21:00 | 1 | 572.72 |
| 08/18/2026 21:00 | 1 | 572.72 |
| 08/18/2026 21:00 | 1 | 572.78 |
| 08/18/2026 20:57 | 5 | 573.14 |
| 08/18/2026 20:57 | 1 | 572.80 |
| 08/18/2026 20:57 | 4 | 572.81 |
| 08/18/2026 20:57 | 5 | 572.81 |
| 08/18/2026 20:57 | 1 | 572.82 |
| 08/18/2026 20:57 | 1 | 572.95 |
| 08/18/2026 20:57 | 1 | 572.94 |
| 08/18/2026 20:57 | 1 | 572.94 |
| 08/18/2026 20:57 | 10 | 572.47 |
| 08/18/2026 20:57 | 40 | 572.49 |
| 08/18/2026 20:57 | 1 | 572.55 |
| 08/18/2026 20:57 | 1 | 572.55 |
| 08/18/2026 20:57 | 1 | 572.55 |
| 08/18/2026 20:57 | 1 | 572.55 |
| 08/18/2026 20:57 | 1 | 572.57 |
| 08/18/2026 20:57 | 60 | 572.62 |
| 08/18/2026 20:57 | 25 | 572.70 |
| 08/18/2026 20:56 | 1 | 573.15 |
| 08/18/2026 20:48 | 40 | 572.95 |
| 08/18/2026 20:48 | 3 | 573.03 |
| 08/18/2026 20:48 | 7 | 573.12 |
| 08/18/2026 20:48 | 14 | 573.14 |
| 08/18/2026 20:48 | 11 | 573.15 |
| 08/18/2026 20:48 | 1 | 573.16 |
| 08/18/2026 20:48 | 27 | 573.30 |
| 08/18/2026 20:48 | 1 | 573.30 |
| 08/18/2026 20:48 | 1 | 573.34 |
| 08/18/2026 20:48 | 1 | 573.62 |
| 08/18/2026 20:47 | 60 | 573.44 |
| 08/18/2026 20:47 | 2 | 573.62 |
| 08/18/2026 20:45 | 1 | 574.22 |
| 08/18/2026 20:45 | 1 | 574.22 |
| 08/18/2026 20:44 | 5 | 574.45 |
| 08/18/2026 20:43 | 1 | 574.55 |
| 08/18/2026 20:43 | 1 | 574.345 |
| 08/18/2026 20:43 | 1 | 574.35 |
| 08/18/2026 20:43 | 7 | 574.355 |
| 08/18/2026 20:43 | 1 | 574.31 |
| 08/18/2026 20:43 | 18 | 574.31 |
| 08/18/2026 20:40 | 40 | 574.59 |
| 08/18/2026 20:40 | 5 | 574.37 |
| 08/18/2026 20:40 | 40 | 574.37 |
| 08/18/2026 20:40 | 5 | 574.37 |
| 08/18/2026 20:40 | 33 | 574.37 |
| 08/18/2026 20:40 | 50 | 574.38 |
| 08/18/2026 20:40 | 2 | 574.37 |
| 08/18/2026 20:40 | 10 | 574.46 |
| 08/18/2026 20:40 | 26 | 574.55 |
| 08/18/2026 20:40 | 50 | 574.56 |
| 08/18/2026 20:40 | 24 | 574.55 |
| 08/18/2026 20:40 | 25 | 574.56 |
| 08/18/2026 20:40 | 1 | 575.06 |
| 08/18/2026 20:40 | 3 | 575.37 |
| 08/18/2026 20:39 | 10 | 574.61 |
| 08/18/2026 20:39 | 1 | 574.62 |
| 08/18/2026 20:39 | 1 | 574.64 |
| 08/18/2026 20:39 | 79 | 574.64 |
| 08/18/2026 20:39 | 40 | 574.64 |
| 08/18/2026 20:39 | 1 | 574.63 |
| 08/18/2026 20:39 | 10 | 574.52 |
| 08/18/2026 20:39 | 10 | 574.46 |
| 08/18/2026 20:39 | 8 | 574.78 |
| 08/18/2026 20:39 | 2 | 574.78 |
| 08/18/2026 20:38 | 4 | 574.95 |
| 08/18/2026 20:37 | 1 | 575.12 |
| 08/18/2026 20:37 | 2 | 575.12 |
| 08/18/2026 20:37 | 3 | 575.12 |
| 08/18/2026 20:37 | 3 | 575.12 |
| 08/18/2026 20:36 | 13 | 575.34 |
| 08/18/2026 20:36 | 35 | 575.20 |
| 08/18/2026 20:36 | 1 | 575.10 |
| 08/18/2026 20:36 | 1 | 575.14 |
| 08/18/2026 20:36 | 1 | 575.14 |
| 08/18/2026 20:36 | 1 | 575.10 |
| 08/18/2026 20:35 | 2 | 575.06 |
| 08/18/2026 20:31 | 2 | 575.07 |
| 08/18/2026 20:30 | 1 | 575.06 |
| 08/18/2026 20:28 | 38 | 575.76 |
| 08/18/2026 20:25 | 6 | 575.93 |
| 08/18/2026 20:22 | 14 | 575.91 |
| 08/18/2026 20:21 | 1 | 575.06 |
| 08/18/2026 20:21 | 1 | 575.50 |
| 08/18/2026 20:20 | 2 | 575.62 |
| 08/18/2026 20:20 | 8 | 575.62 |
| 08/18/2026 20:20 | 1 | 575.62 |
| 08/18/2026 20:20 | 9 | 575.62 |
| 08/18/2026 20:20 | 1 | 575.63 |
| 08/18/2026 20:20 | 10 | 575.65 |
| 08/18/2026 20:20 | 39 | 575.51 |
| 08/18/2026 20:20 | 1 | 575.51 |
| 08/18/2026 20:20 | 10 | 575.65 |
| 08/18/2026 20:16 | 1 | 575.25 |
| 08/18/2026 20:15 | 37 | 575.99 |
| 08/18/2026 20:15 | 40 | 575.83 |
| 08/18/2026 20:15 | 49 | 575.83 |
| 08/18/2026 20:15 | 1 | 575.83 |
| 08/18/2026 20:14 | 5 | 575.73 |
| 08/18/2026 20:13 | 1 | 575.77 |
| 08/18/2026 20:13 | 1 | 575.58 |
| 08/18/2026 20:13 | 50 | 575.46 |
| 08/18/2026 20:13 | 20 | 575.45 |
| 08/18/2026 20:13 | 2 | 575.20 |
| 08/18/2026 20:13 | 2 | 575.20 |
| 08/18/2026 20:13 | 5 | 575.20 |
| 08/18/2026 20:13 | 1 | 575.19 |
| 08/18/2026 20:13 | 1 | 575.18 |
| 08/18/2026 20:11 | 1 | 574.89 |
| 08/18/2026 20:11 | 3 | 574.89 |
| 08/18/2026 20:11 | 80 | 574.87 |
| 08/18/2026 20:11 | 3 | 574.87 |
| 08/18/2026 20:11 | 22 | 574.87 |
| 08/18/2026 20:11 | 8 | 574.87 |
| 08/18/2026 20:11 | 10 | 574.87 |
| 08/18/2026 20:10 | 15 | 574.50 |
| 08/18/2026 20:09 | 4 | 574.41 |
| 08/18/2026 20:09 | 1 | 574.42 |
| 08/18/2026 20:09 | 60 | 574.56 |
| 08/18/2026 20:09 | 59 | 573.61 |
| 08/18/2026 20:09 | 60 | 573.62 |
| 08/18/2026 20:09 | 16 | 573.63 |
| 08/18/2026 20:06 | 1 | 573.75 |
| 08/18/2026 20:06 | 14 | 573.75 |
| 08/18/2026 20:06 | 1 | 573.74 |
| 08/18/2026 20:06 | 15 | 573.69 |
| 08/18/2026 20:04 | 1 | 573.96 |
| 08/18/2026 20:04 | 4 | 574.13 |
| 08/18/2026 20:04 | 1 | 574.06 |
| 08/18/2026 20:04 | 3 | 574.28 |
| 08/18/2026 20:04 | 1 | 574.06 |
| 08/18/2026 20:04 | 13 | 573.96 |
| 08/18/2026 20:04 | 1 | 574.06 |
| 08/18/2026 20:04 | 1 | 574.08 |
| 08/18/2026 20:04 | 15 | 574.10 |
| 08/18/2026 20:03 | 4 | 574.58 |
| 08/18/2026 20:02 | 1 | 574.68 |
| 08/18/2026 20:02 | 1 | 574.69 |
| 08/18/2026 20:02 | 4 | 574.63 |
| 08/18/2026 20:02 | 1 | 574.64 |
| 08/18/2026 20:02 | 1 | 574.63 |
| 08/18/2026 20:00 | 15 | 574.59 |
| 08/18/2026 20:00 | 1 | 574.925 |
| 08/18/2026 19:55 | 1 | 574.83 |
| 08/18/2026 19:55 | 4 | 574.83 |
| 08/18/2026 19:55 | 80 | 574.83 |
| 08/18/2026 19:55 | 17 | 574.83 |
| 08/18/2026 19:55 | 27 | 574.83 |
| 08/18/2026 19:54 | 4 | 574.64 |
| 08/18/2026 19:53 | 1 | 574.53 |
| 08/18/2026 19:53 | 3 | 574.53 |
| 08/18/2026 19:53 | 1 | 574.52 |
| 08/18/2026 19:52 | 23 | 574.55 |
| 08/18/2026 19:52 | 10 | 574.55 |
| 08/18/2026 19:52 | 7 | 574.55 |
| 08/18/2026 19:52 | 1 | 574.54 |
| 08/18/2026 19:52 | 10 | 574.55 |
| 08/18/2026 19:52 | 1 | 574.80 |
| 08/18/2026 19:52 | 2 | 574.85 |
| 08/18/2026 19:52 | 9 | 575.25 |
| 08/18/2026 19:52 | 1 | 575.25 |
| 08/18/2026 19:52 | 10 | 575.13 |
| 08/18/2026 19:51 | 10 | 575.25 |
| 08/18/2026 19:51 | 1 | 575.26 |
| 08/18/2026 19:51 | 9 | 575.64 |
| 08/18/2026 19:51 | 1 | 575.63 |
| 08/18/2026 19:51 | 40 | 575.18 |
| 08/18/2026 19:51 | 10 | 575.18 |
| 08/18/2026 19:50 | 7 | 575.09 |
| 08/18/2026 19:50 | 6 | 575.25 |
| 08/18/2026 19:50 | 1 | 575.26 |
| 08/18/2026 19:50 | 2 | 575.27 |
| 08/18/2026 19:50 | 40 | 575.34 |
| 08/18/2026 19:50 | 2 | 575.59 |
| 08/18/2026 19:50 | 1 | 575.60 |
| 08/18/2026 19:50 | 40 | 575.745 |
| 08/18/2026 19:50 | 2 | 575.97 |
| 08/18/2026 19:50 | 14 | 577.08 |
| 08/18/2026 19:50 | 1 | 576.53 |
| 08/18/2026 19:47 | 20 | 576.23 |
| 08/18/2026 19:47 | 1 | 576.17 |
| 08/18/2026 19:45 | 1 | 576.37 |
| 08/18/2026 19:44 | 1 | 576.08 |
| 08/18/2026 19:44 | 2 | 576.08 |
| 08/18/2026 19:44 | 1 | 576.07 |
| 08/18/2026 19:44 | 5 | 576.07 |
| 08/18/2026 19:44 | 1 | 576.06 |
| 08/18/2026 19:43 | 1 | 576.04 |
| 08/18/2026 19:43 | 19 | 576.05 |
| 08/18/2026 19:43 | 1 | 576.05 |
| 08/18/2026 19:43 | 6 | 576.05 |
| 08/18/2026 19:43 | 6 | 576.05 |
| 08/18/2026 19:43 | 13 | 576.07 |
| 08/18/2026 19:43 | 30 | 576.07 |
| 08/18/2026 19:43 | 1 | 576.08 |
| 08/18/2026 19:43 | 4 | 576.08 |
| 08/18/2026 19:43 | 1 | 576.09 |
| 08/18/2026 19:43 | 3 | 576.53 |
| 08/18/2026 19:43 | 5 | 577.125 |
| 08/18/2026 19:43 | 40 | 577.125 |
| 08/18/2026 19:43 | 1 | 577.83 |
| 08/18/2026 19:43 | 5 | 577.83 |
| 08/18/2026 19:43 | 19 | 578.10 |
| 08/18/2026 19:43 | 16 | 577.97 |
| 08/18/2026 19:43 | 5 | 577.97 |
| 08/18/2026 19:40 | 1 | 577.75 |
| 08/18/2026 19:40 | 5 | 577.74 |
| 08/18/2026 19:40 | 4 | 578.12 |
| 08/18/2026 19:39 | 36 | 577.29 |
| 08/18/2026 19:39 | 40 | 577.29 |
| 08/18/2026 19:38 | 1 | 577.69 |
| 08/18/2026 19:38 | 5 | 577.69 |
| 08/18/2026 19:37 | 4 | 578.09 |
| 08/18/2026 19:36 | 5 | 577.94 |
| 08/18/2026 19:34 | 6 | 578.00 |
| 08/18/2026 19:33 | 1 | 577.32 |
| 08/18/2026 19:28 | 2 | 577.30 |
| 08/18/2026 19:28 | 2 | 577.26 |
| 08/18/2026 19:28 | 2 | 577.26 |
| 08/18/2026 19:28 | 91 | 577.26 |
| 08/18/2026 19:28 | 10 | 577.25 |
| 08/18/2026 19:28 | 6 | 577.25 |
| 08/18/2026 19:28 | 1 | 577.25 |
| 08/18/2026 19:28 | 1 | 577.24 |
| 08/18/2026 19:28 | 23 | 577.25 |
| 08/18/2026 19:28 | 21 | 577.25 |
| 08/18/2026 19:26 | 1 | 576.78 |
| 08/18/2026 19:26 | 1 | 576.78 |
| 08/18/2026 19:26 | 1 | 576.77 |
| 08/18/2026 19:26 | 60 | 576.53 |
| 08/18/2026 19:20 | 5 | 577.00 |
| 08/18/2026 19:20 | 1 | 577.18 |
| 08/18/2026 19:20 | 5 | 577.18 |
| 08/18/2026 19:20 | 1 | 577.24 |
| 08/18/2026 19:20 | 60 | 577.35 |
| 08/18/2026 19:16 | 5 | 577.335 |
| 08/18/2026 19:16 | 1 | 577.335 |
| 08/18/2026 19:16 | 1 | 577.41 |
| 08/18/2026 19:16 | 2 | 577.46 |
| 08/18/2026 19:16 | 2 | 577.49 |
| 08/18/2026 19:16 | 3 | 577.49 |
| 08/18/2026 19:16 | 4 | 577.49 |
| 08/18/2026 19:16 | 1 | 577.66 |
| 08/18/2026 19:16 | 4 | 577.65 |
| 08/18/2026 19:16 | 1 | 577.66 |
| 08/18/2026 19:16 | 3 | 577.71 |
| 08/18/2026 19:15 | 1 | 578.05 |
| 08/18/2026 19:15 | 1 | 578.05 |
| 08/18/2026 19:15 | 2 | 578.05 |
| 08/18/2026 19:15 | 40 | 578.05 |
| 08/18/2026 19:15 | 10 | 578.05 |
| 08/18/2026 19:15 | 1 | 578.04 |
| 08/18/2026 19:14 | 2 | 578.13 |
| 08/18/2026 19:14 | 22 | 578.13 |
| 08/18/2026 19:12 | 1 | 578.11 |
| 08/18/2026 19:12 | 38 | 577.94 |
| 08/18/2026 19:12 | 1 | 578.11 |
| 08/18/2026 19:12 | 1 | 578.12 |
| 08/18/2026 19:12 | 1 | 578.51 |
| 08/18/2026 19:12 | 1 | 578.52 |
| 08/18/2026 19:09 | 4 | 578.19 |
| 08/18/2026 19:08 | 1 | 578.04 |
| 08/18/2026 19:08 | 2 | 578.04 |
| 08/18/2026 19:08 | 3 | 578.04 |
| 08/18/2026 19:08 | 1 | 578.03 |
| 08/18/2026 19:08 | 40 | 578.03 |
| 08/18/2026 19:08 | 1 | 577.99 |
| 08/18/2026 19:02 | 1 | 577.62 |
| 08/18/2026 19:02 | 6 | 577.62 |
| 08/18/2026 19:02 | 30 | 577.62 |
| 08/18/2026 19:02 | 1 | 577.63 |
| 08/18/2026 19:02 | 29 | 577.68 |
| 08/18/2026 19:02 | 4 | 577.85 |
| 08/18/2026 19:02 | 1 | 577.86 |
| 08/18/2026 19:02 | 10 | 577.87 |
| 08/18/2026 19:02 | 4 | 578.10 |
| 08/18/2026 19:02 | 1 | 578.12 |
| 08/18/2026 18:57 | 1 | 579.07 |
| 08/18/2026 18:57 | 3 | 579.07 |
| 08/18/2026 18:57 | 6 | 579.07 |
| 08/18/2026 18:57 | 4 | 579.07 |
| 08/18/2026 18:57 | 8 | 579.07 |
| 08/18/2026 18:57 | 1 | 579.07 |
| 08/18/2026 18:57 | 1 | 579.07 |
| 08/18/2026 18:57 | 1 | 579.06 |
| 08/18/2026 18:57 | 1 | 578.71 |
| 08/18/2026 18:57 | 30 | 578.70 |
| 08/18/2026 18:56 | 1 | 578.78 |
| 08/18/2026 18:56 | 30 | 578.79 |
| 08/18/2026 18:56 | 1 | 578.99 |
| 08/18/2026 18:56 | 10 | 578.79 |
| 08/18/2026 18:56 | 5 | 578.69 |
| 08/18/2026 18:56 | 1 | 578.70 |
| 08/18/2026 18:55 | 1 | 578.60 |
| 08/18/2026 18:55 | 21 | 578.90 |
| 08/18/2026 18:55 | 3 | 578.89 |
| 08/18/2026 18:55 | 1 | 578.89 |
| 08/18/2026 18:55 | 10 | 578.81 |
| 08/18/2026 18:54 | 6 | 578.79 |
| 08/18/2026 18:52 | 4 | 578.75 |
| 08/18/2026 18:52 | 8 | 578.66 |
| 08/18/2026 18:52 | 7 | 578.66 |
| 08/18/2026 18:52 | 1 | 578.66 |
| 08/18/2026 18:52 | 2 | 578.66 |
| 08/18/2026 18:52 | 1 | 578.65 |
| 08/18/2026 18:47 | 2 | 578.19 |
| 08/18/2026 18:47 | 1 | 578.19 |
| 08/18/2026 18:47 | 1 | 578.19 |
| 08/18/2026 18:47 | 38 | 578.19 |
| 08/18/2026 18:47 | 1 | 578.18 |
| 08/18/2026 18:47 | 1 | 578.17 |
| 08/18/2026 18:47 | 3 | 578.17 |
| 08/18/2026 18:44 | 2 | 578.14 |
| 08/18/2026 18:44 | 15 | 577.69 |
| 08/18/2026 18:44 | 25 | 577.90 |
| 08/18/2026 18:42 | 10 | 577.98 |
| 08/18/2026 18:41 | 43 | 578.30 |
| 08/18/2026 18:41 | 80 | 578.31 |
| 08/18/2026 18:41 | 5 | 578.33 |
| 08/18/2026 18:41 | 30 | 578.41 |
| 08/18/2026 18:41 | 7 | 578.69 |
| 08/18/2026 18:41 | 1 | 578.73 |
| 08/18/2026 18:41 | 2 | 578.73 |
| 08/18/2026 18:41 | 1 | 578.73 |
| 08/18/2026 18:41 | 8 | 578.73 |
| 08/18/2026 18:41 | 33 | 578.73 |
| 08/18/2026 18:41 | 1 | 578.74 |
| 08/18/2026 18:41 | 40 | 578.74 |
| 08/18/2026 18:41 | 1 | 578.74 |
| 08/18/2026 18:41 | 4 | 578.75 |
| 08/18/2026 18:41 | 15 | 578.89 |
| 08/18/2026 18:41 | 3 | 579.02 |
| 08/18/2026 18:41 | 31 | 579.17 |
| 08/18/2026 18:41 | 4 | 579.28 |
| 08/18/2026 18:39 | 4 | 579.30 |
| 08/18/2026 18:39 | 1 | 579.30 |
| 08/18/2026 18:39 | 1 | 579.28 |
| 08/18/2026 18:39 | 3 | 579.60 |
| 08/18/2026 18:39 | 1 | 579.60 |
| 08/18/2026 18:39 | 1 | 579.60 |
| 08/18/2026 18:39 | 30 | 579.60 |
| 08/18/2026 18:39 | 26 | 579.60 |
| 08/18/2026 18:39 | 26 | 579.60 |
| 08/18/2026 18:39 | 7 | 579.60 |
| 08/18/2026 18:39 | 7 | 579.60 |
| 08/18/2026 18:39 | 3 | 579.60 |
| 08/18/2026 18:39 | 1 | 579.59 |
| 08/18/2026 18:39 | 1 | 579.59 |
| 08/18/2026 18:39 | 9 | 579.59 |
| 08/18/2026 18:39 | 1 | 579.59 |
| 08/18/2026 18:39 | 1 | 579.59 |
| 08/18/2026 18:38 | 5 | 579.36 |
| 08/18/2026 18:38 | 2 | 579.55 |
| 08/18/2026 18:38 | 5 | 579.45 |
| 08/18/2026 18:38 | 10 | 579.16 |
| 08/18/2026 18:36 | 10 | 579.52 |
| 08/18/2026 18:36 | 5 | 579.49 |
| 08/18/2026 18:36 | 39 | 579.46 |
| 08/18/2026 18:33 | 1 | 579.09 |
| 08/18/2026 18:33 | 5 | 579.09 |
| 08/18/2026 18:29 | 3 | 579.34 |
| 08/18/2026 18:29 | 1 | 579.23 |
| 08/18/2026 18:29 | 11 | 579.06 |
| 08/18/2026 18:29 | 1 | 579.02 |
| 08/18/2026 18:29 | 8 | 579.02 |
| 08/18/2026 18:28 | 1 | 578.90 |
| 08/18/2026 18:28 | 2 | 579.01 |
| 08/18/2026 18:28 | 10 | 579.01 |
| 08/18/2026 18:28 | 11 | 579.00 |
| 08/18/2026 18:28 | 1 | 578.99 |
| 08/18/2026 18:26 | 5 | 578.90 |
| 08/18/2026 18:26 | 10 | 578.52 |
| 08/18/2026 18:26 | 1 | 578.53 |
| 08/18/2026 18:26 | 16 | 578.56 |
| 08/18/2026 18:26 | 1 | 578.50 |
| 08/18/2026 18:26 | 39 | 578.50 |
| 08/18/2026 18:26 | 1 | 578.50 |
| 08/18/2026 18:26 | 1 | 578.49 |
| 08/18/2026 18:26 | 9 | 578.50 |
| 08/18/2026 18:26 | 1 | 578.49 |
| 08/18/2026 18:26 | 5 | 578.50 |
| 08/18/2026 18:26 | 6 | 578.50 |
| 08/18/2026 18:25 | 5 | 578.40 |
| 08/18/2026 18:23 | 5 | 578.49 |
| 08/18/2026 18:21 | 3 | 578.42 |
| 08/18/2026 18:21 | 5 | 578.32 |
| 08/18/2026 18:20 | 5 | 578.32 |
| 08/18/2026 18:20 | 5 | 578.22 |
| 08/18/2026 18:20 | 5 | 578.32 |
| 08/18/2026 18:20 | 47 | 578.70 |
| 08/18/2026 18:20 | 5 | 578.17 |
| 08/18/2026 18:19 | 9 | 578.13 |
| 08/18/2026 18:19 | 2 | 578.13 |
| 08/18/2026 18:19 | 15 | 578.13 |
| 08/18/2026 18:19 | 2 | 578.13 |
| 08/18/2026 18:18 | 1 | 578.13 |
| 08/18/2026 18:18 | 5 | 578.13 |
| 08/18/2026 18:18 | 2 | 578.13 |
| 08/18/2026 18:17 | 4 | 578.13 |
| 08/18/2026 18:16 | 1 | 578.52 |
| 08/18/2026 18:14 | 1 | 578.33 |
| 08/18/2026 18:14 | 1 | 578.34 |
| 08/18/2026 18:14 | 5 | 578.33 |
| 08/18/2026 18:14 | 1 | 578.67 |
| 08/18/2026 18:12 | 2 | 578.53 |
| 08/18/2026 18:12 | 1 | 578.83 |
| 08/18/2026 18:11 | 1 | 578.89 |
| 08/18/2026 18:11 | 5 | 578.89 |
| 08/18/2026 18:11 | 3 | 579.00 |
| 08/18/2026 18:11 | 8 | 579.00 |
| 08/18/2026 18:11 | 1 | 579.00 |
| 08/18/2026 18:11 | 1 | 578.99 |
| 08/18/2026 18:11 | 5 | 578.86 |
| 08/18/2026 18:10 | 1 | 578.50 |
| 08/18/2026 18:09 | 5 | 578.58 |
| 08/18/2026 18:07 | 3 | 578.31 |
| 08/18/2026 18:07 | 3 | 578.21 |
| 08/18/2026 18:07 | 3 | 578.38 |
| 08/18/2026 18:07 | 6 | 578.53 |
| 08/18/2026 18:05 | 1 | 578.27 |
| 08/18/2026 18:05 | 9 | 578.27 |
| 08/18/2026 18:05 | 1 | 578.28 |
| 08/18/2026 18:04 | 60 | 578.88 |
| 08/18/2026 18:04 | 16 | 578.58 |
| 08/18/2026 18:00 | 20 | 577.765 |
| 08/18/2026 18:00 | 24 | 577.755 |
| 08/18/2026 18:00 | 29 | 577.35 |
| 08/18/2026 18:00 | 1 | 577.36 |
| 08/18/2026 18:00 | 1 | 577.36 |
| 08/18/2026 18:00 | 1 | 577.36 |
| 08/18/2026 17:59 | 1 | 577.37 |
| 08/18/2026 17:59 | 3 | 577.68 |
| 08/18/2026 17:59 | 1 | 577.88 |
| 08/18/2026 17:59 | 1 | 577.87 |
| 08/18/2026 17:59 | 17 | 577.37 |
| 08/18/2026 17:59 | 13 | 577.37 |
| 08/18/2026 17:59 | 8 | 577.37 |
| 08/18/2026 17:59 | 2 | 577.37 |
| 08/18/2026 17:59 | 1 | 577.97 |
| 08/18/2026 17:59 | 2 | 577.37 |
| 08/18/2026 17:59 | 10 | 577.37 |
| 08/18/2026 17:59 | 2 | 578.00 |
| 08/18/2026 17:59 | 3 | 577.37 |
| 08/18/2026 17:59 | 38 | 577.37 |
| 08/18/2026 17:59 | 6 | 577.37 |
| 08/18/2026 17:59 | 1 | 577.38 |
| 08/18/2026 17:59 | 8 | 577.46 |
| 08/18/2026 17:59 | 53 | 577.66 |
| 08/18/2026 17:58 | 7 | 579.15 |
| 08/18/2026 17:58 | 2 | 579.15 |
| 08/18/2026 17:55 | 5 | 578.47 |
| 08/18/2026 17:55 | 4 | 578.48 |
| 08/18/2026 17:51 | 8 | 579.59 |
| 08/18/2026 17:51 | 7 | 579.48 |
| 08/18/2026 17:51 | 1 | 579.48 |
| 08/18/2026 17:51 | 3 | 579.40 |
| 08/18/2026 17:50 | 1 | 579.07 |
| 08/18/2026 17:50 | 2 | 579.40 |
| 08/18/2026 17:50 | 6 | 579.39 |
| 08/18/2026 17:50 | 2 | 579.28 |
| 08/18/2026 17:49 | 30 | 578.89 |
| 08/18/2026 17:49 | 6 | 578.80 |
| 08/18/2026 17:49 | 7 | 578.80 |
| 08/18/2026 17:48 | 2 | 579.25 |
| 08/18/2026 17:48 | 3 | 579.25 |
| 08/18/2026 17:44 | 1 | 579.25 |
| 08/18/2026 17:44 | 4 | 579.25 |
| 08/18/2026 17:43 | 4 | 579.19 |
| 08/18/2026 17:43 | 1 | 579.18 |
| 08/18/2026 17:43 | 4 | 579.09 |
| 08/18/2026 17:42 | 49 | 579.08 |
| 08/18/2026 17:42 | 35 | 579.08 |
| 08/18/2026 17:42 | 3 | 579.08 |
| 08/18/2026 17:42 | 50 | 579.07 |
| 08/18/2026 17:42 | 6 | 578.91 |
| 08/18/2026 17:42 | 1 | 578.68 |
| 08/18/2026 17:42 | 7 | 578.68 |
| 08/18/2026 17:42 | 8 | 578.68 |
| 08/18/2026 17:42 | 1 | 578.68 |
| 08/18/2026 17:42 | 1 | 578.67 |
| 08/18/2026 17:39 | 3 | 578.23 |
| 08/18/2026 17:39 | 1 | 577.99 |
| 08/18/2026 17:39 | 9 | 577.99 |
| 08/18/2026 17:39 | 1 | 577.98 |
| 08/18/2026 17:39 | 10 | 578.08 |
| 08/18/2026 17:39 | 5 | 578.15 |
| 08/18/2026 17:38 | 5 | 578.20 |
| 08/18/2026 17:38 | 10 | 578.42 |
| 08/18/2026 17:38 | 5 | 577.85 |
| 08/18/2026 17:38 | 5 | 578.00 |
| 08/18/2026 17:36 | 3 | 578.00 |
| 08/18/2026 17:36 | 5 | 578.00 |
| 08/18/2026 17:36 | 21 | 578.40 |
| 08/18/2026 17:33 | 4 | 578.28 |
| 08/18/2026 17:32 | 2 | 577.90 |
| 08/18/2026 17:31 | 6 | 578.31 |
| 08/18/2026 17:31 | 5 | 577.73 |
| 08/18/2026 17:26 | 1 | 577.06 |
| 08/18/2026 17:26 | 1 | 577.07 |
| 08/18/2026 17:26 | 4 | 576.96 |
| 08/18/2026 17:26 | 1 | 576.97 |
| 08/18/2026 17:26 | 1 | 576.96 |
| 08/18/2026 17:26 | 1 | 576.95 |
| 08/18/2026 17:26 | 5 | 576.96 |
| 08/18/2026 17:25 | 1 | 577.06 |
| 08/18/2026 17:25 | 1 | 577.05 |
| 08/18/2026 17:25 | 1 | 577.06 |
| 08/18/2026 17:25 | 4 | 577.06 |
| 08/18/2026 17:25 | 1 | 577.17 |
| 08/18/2026 17:25 | 1 | 577.17 |
| 08/18/2026 17:25 | 1 | 577.16 |
| 08/18/2026 17:25 | 5 | 577.36 |
| 08/18/2026 17:24 | 1 | 577.665 |
| 08/18/2026 17:21 | 8 | 578.30 |
| 08/18/2026 17:20 | 25 | 577.46 |
| 08/18/2026 17:19 | 28 | 577.84 |
| 08/18/2026 17:19 | 10 | 577.54 |
| 08/18/2026 17:19 | 3 | 577.54 |
| 08/18/2026 17:19 | 10 | 576.87 |
| 08/18/2026 17:19 | 10 | 577.08 |
| 08/18/2026 17:19 | 1 | 577.09 |
| 08/18/2026 17:19 | 4 | 577.74 |
| 08/18/2026 17:19 | 1 | 577.84 |
| 08/18/2026 17:18 | 1 | 577.84 |
| 08/18/2026 17:17 | 1 | 577.83 |
| 08/18/2026 17:10 | 1 | 578.13 |
| 08/18/2026 17:10 | 5 | 578.13 |
| 08/18/2026 17:09 | 1 | 578.34 |
| 08/18/2026 17:09 | 4 | 578.34 |
| 08/18/2026 17:09 | 1 | 578.35 |
| 08/18/2026 17:06 | 1 | 578.75 |
| 08/18/2026 17:06 | 13 | 579.45 |
| 08/18/2026 17:06 | 1 | 579.36 |
| 08/18/2026 17:06 | 1 | 579.35 |
| 08/18/2026 17:04 | 1 | 578.90 |
| 08/18/2026 17:04 | 1 | 578.91 |
| 08/18/2026 17:04 | 14 | 578.90 |
| 08/18/2026 17:04 | 10 | 578.80 |
| 08/18/2026 17:04 | 3 | 578.50 |
| 08/18/2026 17:04 | 1 | 578.49 |
| 08/18/2026 17:04 | 16 | 578.43 |
| 08/18/2026 17:04 | 7 | 578.38 |
| 08/18/2026 17:01 | 4 | 577.85 |
| 08/18/2026 17:00 | 7 | 577.99 |
| 08/18/2026 17:00 | 5 | 577.57 |
| 08/18/2026 16:59 | 1 | 577.43 |
| 08/18/2026 16:53 | 1 | 577.54 |
| 08/18/2026 16:52 | 20 | 578.18 |
| 08/18/2026 16:52 | 20 | 578.10 |
| 08/18/2026 16:52 | 10 | 578.10 |
| 08/18/2026 16:52 | 10 | 578.02 |
| 08/18/2026 16:52 | 10 | 577.86 |
| 08/18/2026 16:52 | 10 | 577.86 |
| 08/18/2026 16:52 | 20 | 578.06 |
| 08/18/2026 16:52 | 5 | 578.07 |
| 08/18/2026 16:52 | 15 | 578.14 |
| 08/18/2026 16:52 | 5 | 578.14 |
| 08/18/2026 16:52 | 13 | 578.33 |
| 08/18/2026 16:52 | 27 | 578.33 |
| 08/18/2026 16:52 | 1 | 578.35 |
| 08/18/2026 16:52 | 1 | 578.34 |
| 08/18/2026 16:52 | 39 | 578.34 |
| 08/18/2026 16:52 | 1 | 578.35 |
| 08/18/2026 16:52 | 6 | 578.52 |
| 08/18/2026 16:52 | 1 | 578.52 |
| 08/18/2026 16:52 | 1 | 578.71 |
| 08/18/2026 16:51 | 3 | 578.60 |
| 08/18/2026 16:51 | 1 | 578.60 |
| 08/18/2026 16:51 | 1 | 578.37 |
| 08/18/2026 16:51 | 5 | 578.15 |
| 08/18/2026 16:51 | 2 | 578.15 |
| 08/18/2026 16:51 | 1 | 578.10 |
| 08/18/2026 16:51 | 5 | 577.90 |
| 08/18/2026 16:51 | 12 | 578.13 |
| 08/18/2026 16:51 | 1 | 578.08 |
| 08/18/2026 16:50 | 3 | 577.95 |
| 08/18/2026 16:50 | 10 | 577.95 |
| 08/18/2026 16:50 | 1 | 577.39 |
| 08/18/2026 16:50 | 10 | 577.31 |
| 08/18/2026 16:50 | 33 | 577.08 |
| 08/18/2026 16:50 | 4 | 577.08 |
| 08/18/2026 16:50 | 1 | 577.07 |
| 08/18/2026 16:50 | 1 | 577.06 |
| 08/18/2026 16:50 | 1 | 577.06 |
| 08/18/2026 16:50 | 28 | 577.06 |
| 08/18/2026 16:50 | 52 | 577.06 |
| 08/18/2026 16:50 | 29 | 577.06 |
| 08/18/2026 16:50 | 81 | 577.06 |
| 08/18/2026 16:50 | 46 | 577.06 |
| 08/18/2026 16:50 | 8 | 577.06 |
| 08/18/2026 16:50 | 76 | 577.06 |
| 08/18/2026 16:50 | 1 | 577.06 |
| 08/18/2026 16:50 | 40 | 577.06 |
| 08/18/2026 16:49 | 3 | 576.68 |
| 08/18/2026 16:46 | 5 | 576.40 |
| 08/18/2026 16:45 | 2 | 576.30 |
| 08/18/2026 16:45 | 1 | 576.07 |
| 08/18/2026 16:45 | 5 | 576.30 |
| 08/18/2026 16:45 | 13 | 576.30 |
| 08/18/2026 16:45 | 46 | 575.68 |
| 08/18/2026 16:45 | 1 | 575.81 |
| 08/18/2026 16:45 | 9 | 575.81 |
| 08/18/2026 16:45 | 1 | 575.82 |
| 08/18/2026 16:45 | 16 | 576.16 |
| 08/18/2026 16:45 | 1 | 576.43 |
| 08/18/2026 16:45 | 1 | 576.58 |
| 08/18/2026 16:45 | 20 | 577.52 |
| 08/18/2026 16:45 | 5 | 577.42 |
| 08/18/2026 16:45 | 5 | 577.22 |
| 08/18/2026 16:45 | 20 | 577.47 |
| 08/18/2026 16:45 | 20 | 577.27 |
| 08/18/2026 16:45 | 10 | 577.79 |
| 08/18/2026 16:45 | 2 | 577.27 |
| 08/18/2026 16:45 | 3 | 577.22 |
| 08/18/2026 16:45 | 1 | 577.41 |
| 08/18/2026 16:45 | 1 | 577.42 |
| 08/18/2026 16:45 | 1 | 577.51 |
| 08/18/2026 16:44 | 1 | 577.42 |
| 08/18/2026 16:43 | 2 | 577.34 |
| 08/18/2026 16:43 | 7 | 577.30 |
| 08/18/2026 16:38 | 2 | 577.30 |
| 08/18/2026 16:38 | 1 | 577.31 |
| 08/18/2026 16:38 | 1 | 577.50 |
| 08/18/2026 16:37 | 20 | 577.58 |
| 08/18/2026 16:37 | 1 | 577.20 |
| 08/18/2026 16:36 | 35 | 576.74 |
| 08/18/2026 16:34 | 4 | 576.73 |
| 08/18/2026 16:30 | 1 | 575.865 |
| 08/18/2026 16:30 | 9 | 576.53 |
| 08/18/2026 16:29 | 10 | 575.28 |
| 08/18/2026 16:29 | 1 | 575.34 |
| 08/18/2026 16:29 | 9 | 575.70 |
| 08/18/2026 16:29 | 1 | 575.40 |
| 08/18/2026 16:29 | 10 | 575.64 |
| 08/18/2026 16:28 | 10 | 576.00 |
| 08/18/2026 16:28 | 1 | 576.115 |
| 08/18/2026 16:28 | 1 | 575.85 |
| 08/18/2026 16:26 | 20 | 576.24 |
| 08/18/2026 16:25 | 5 | 576.49 |
| 08/18/2026 16:25 | 5 | 576.29 |
| 08/18/2026 16:24 | 10 | 576.24 |
| 08/18/2026 16:23 | 5 | 576.34 |
| 08/18/2026 16:23 | 5 | 576.13 |
| 08/18/2026 16:23 | 5 | 576.13 |
| 08/18/2026 16:23 | 5 | 576.10 |
| 08/18/2026 16:23 | 40 | 576.09 |
| 08/18/2026 16:23 | 1 | 576.09 |
| 08/18/2026 16:23 | 1 | 576.09 |
| 08/18/2026 16:23 | 20 | 576.38 |
| 08/18/2026 16:22 | 1 | 576.44 |
| 08/18/2026 16:22 | 1 | 576.43 |
| 08/18/2026 16:22 | 19 | 576.43 |
| 08/18/2026 16:22 | 1 | 576.44 |
| 08/18/2026 16:19 | 10 | 576.88 |
| 08/18/2026 16:19 | 9 | 577.43 |
| 08/18/2026 16:19 | 5 | 576.53 |
| 08/18/2026 16:19 | 5 | 576.53 |
| 08/18/2026 16:19 | 3 | 577.65 |
| 08/18/2026 16:19 | 2 | 576.68 |
| 08/18/2026 16:19 | 2 | 576.73 |
| 08/18/2026 16:19 | 2 | 576.58 |
| 08/18/2026 16:18 | 10 | 576.15 |
| 08/18/2026 16:18 | 1 | 576.23 |
| 08/18/2026 16:18 | 1 | 576.22 |
| 08/18/2026 16:18 | 4 | 576.23 |
| 08/18/2026 16:18 | 1 | 576.22 |
| 08/18/2026 16:17 | 1 | 576.05 |
| 08/18/2026 16:17 | 1 | 576.24 |
| 08/18/2026 16:17 | 1 | 576.24 |
| 08/18/2026 16:17 | 1 | 577.245 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.30 |
| 08/18/2026 16:16 | 1 | 576.31 |
| 08/18/2026 16:16 | 4 | 576.55 |
| 08/18/2026 16:16 | 1 | 576.83 |
| 08/18/2026 16:16 | 16 | 576.78 |
| 08/18/2026 16:16 | 1 | 576.79 |
| 08/18/2026 16:16 | 1 | 576.86 |
| 08/18/2026 16:16 | 1 | 576.94 |
| 08/18/2026 16:16 | 1 | 576.96 |
| 08/18/2026 16:16 | 3 | 576.99 |
| 08/18/2026 16:16 | 1 | 576.99 |
| 08/18/2026 16:16 | 40 | 576.83 |
| 08/18/2026 16:16 | 4 | 576.83 |
| 08/18/2026 16:16 | 40 | 576.41 |
| 08/18/2026 16:16 | 1 | 576.80 |
| 08/18/2026 16:16 | 17 | 576.55 |
| 08/18/2026 16:16 | 1 | 577.00 |
| 08/18/2026 16:16 | 1 | 577.25 |
| 08/18/2026 16:16 | 1 | 577.30 |
| 08/18/2026 16:16 | 1 | 577.05 |
| 08/18/2026 16:16 | 1 | 577.30 |
| 08/18/2026 16:16 | 1 | 577.05 |
| 08/18/2026 16:16 | 40 | 576.71 |
| 08/18/2026 16:16 | 10 | 576.77 |
| 08/18/2026 16:16 | 10 | 576.80 |
| 08/18/2026 16:16 | 50 | 576.80 |
| 08/18/2026 16:16 | 3 | 576.95 |
| 08/18/2026 16:16 | 20 | 576.95 |
| 08/18/2026 16:16 | 5 | 577.30 |
| 08/18/2026 16:16 | 3 | 577.30 |
| 08/18/2026 16:16 | 3 | 577.30 |
| 08/18/2026 16:16 | 4 | 577.41 |
| 08/18/2026 16:16 | 4 | 577.62 |
| 08/18/2026 16:16 | 6 | 577.75 |
| 08/18/2026 16:16 | 6 | 578.28 |
| 08/18/2026 16:16 | 4 | 577.75 |
| 08/18/2026 16:16 | 1 | 578.67 |
| 08/18/2026 16:15 | 1 | 578.45 |
| 08/18/2026 16:15 | 2 | 577.41 |
| 08/18/2026 16:15 | 6 | 577.42 |
| 08/18/2026 16:15 | 1 | 578.05 |
| 08/18/2026 16:15 | 1 | 578.15 |
| 08/18/2026 16:15 | 1 | 577.90 |
| 08/18/2026 16:15 | 1 | 577.84 |
| 08/18/2026 16:15 | 1 | 577.55 |
| 08/18/2026 16:15 | 1 | 577.60 |
| 08/18/2026 16:15 | 4 | 577.19 |
| 08/18/2026 16:15 | 1 | 577.30 |
| 08/18/2026 16:15 | 4 | 577.18 |
| 08/18/2026 16:15 | 2 | 577.23 |
| 08/18/2026 16:15 | 1 | 577.23 |
| 08/18/2026 16:15 | 2 | 577.22 |
| 08/18/2026 16:14 | 4 | 577.10 |
| 08/18/2026 16:14 | 1 | 577.48 |
| 08/18/2026 16:14 | 2 | 577.47 |
| 08/18/2026 16:14 | 5 | 577.18 |
| 08/18/2026 16:14 | 1 | 577.17 |
| 08/18/2026 16:14 | 5 | 577.17 |
| 08/18/2026 16:14 | 5 | 576.89 |
| 08/18/2026 16:14 | 5 | 576.95 |
| 08/18/2026 16:14 | 4 | 576.49 |
| 08/18/2026 16:14 | 10 | 575.80 |
| 08/18/2026 16:14 | 1 | 575.81 |
| 08/18/2026 16:09 | 3 | 575.43 |
| 08/18/2026 16:09 | 1 | 575.43 |
| 08/18/2026 16:09 | 19 | 575.43 |
| 08/18/2026 16:09 | 11 | 575.43 |
| 08/18/2026 16:09 | 1 | 575.42 |
| 08/18/2026 16:09 | 19 | 574.90 |
| 08/18/2026 16:09 | 1 | 574.93 |
| 08/18/2026 16:08 | 3 | 574.67 |
| 08/18/2026 16:08 | 1 | 574.66 |
| 08/18/2026 16:08 | 1 | 574.39 |
| 08/18/2026 16:08 | 1 | 574.13 |
| 08/18/2026 16:07 | 4 | 572.765 |
| 08/18/2026 16:06 | 20 | 572.37 |
| 08/18/2026 16:05 | 10 | 572.30 |
| 08/18/2026 16:05 | 4 | 571.51 |
| 08/18/2026 16:04 | 4 | 571.32 |
| 08/18/2026 16:04 | 7 | 571.32 |
| 08/18/2026 16:04 | 14 | 571.32 |
| 08/18/2026 16:04 | 17 | 571.32 |
| 08/18/2026 16:04 | 1 | 571.32 |
| 08/18/2026 16:04 | 4 | 571.33 |
| 08/18/2026 16:04 | 46 | 571.33 |
| 08/18/2026 16:04 | 3 | 571.34 |
| 08/18/2026 16:04 | 3 | 571.34 |
| 08/18/2026 16:04 | 8 | 571.34 |
| 08/18/2026 16:04 | 5 | 571.35 |
| 08/18/2026 16:04 | 1 | 571.59 |
| 08/18/2026 16:04 | 3 | 571.76 |
| 08/18/2026 16:00 | 1 | 573.52 |
| 08/18/2026 16:00 | 1 | 573.52 |
| 08/18/2026 16:00 | 1 | 572.99 |
| 08/18/2026 16:00 | 1 | 572.87 |
| 08/18/2026 16:00 | 1 | 572.77 |
| 08/18/2026 16:00 | 19 | 572.27 |
| 08/18/2026 16:00 | 1 | 572.26 |
| 08/18/2026 16:00 | 13 | 571.77 |
| 08/18/2026 16:00 | 12 | 571.77 |
| 08/18/2026 16:00 | 1 | 571.89 |
| 08/18/2026 16:00 | 1 | 573.04 |
| 08/18/2026 16:00 | 20 | 572.77 |
| 08/18/2026 15:59 | 20 | 572.87 |
| 08/18/2026 15:59 | 1 | 572.88 |
| 08/18/2026 15:59 | 1 | 573.20 |
| 08/18/2026 15:59 | 20 | 572.91 |
| 08/18/2026 15:59 | 1 | 572.90 |
| 08/18/2026 15:59 | 1 | 573.45 |
| 08/18/2026 15:59 | 1 | 573.42 |
| 08/18/2026 15:59 | 20 | 572.77 |
| 08/18/2026 15:59 | 1 | 573.12 |
| 08/18/2026 15:59 | 1 | 573.83 |
| 08/18/2026 15:59 | 19 | 573.12 |
| 08/18/2026 15:59 | 1 | 573.13 |
| 08/18/2026 15:59 | 1 | 573.10 |
| 08/18/2026 15:59 | 20 | 573.11 |
| 08/18/2026 15:59 | 10 | 573.41 |
| 08/18/2026 15:59 | 20 | 572.77 |
| 08/18/2026 15:59 | 2 | 573.73 |
| 08/18/2026 15:59 | 1 | 572.91 |
| 08/18/2026 15:59 | 9 | 572.91 |
| 08/18/2026 15:59 | 1 | 572.92 |
| 08/18/2026 15:59 | 1 | 573.35 |
| 08/18/2026 15:58 | 20 | 573.02 |
| 08/18/2026 15:58 | 1 | 573.88 |
| 08/18/2026 15:58 | 20 | 573.27 |
| 08/18/2026 15:58 | 1 | 572.92 |
| 08/18/2026 15:58 | 9 | 572.91 |
| 08/18/2026 15:58 | 1 | 572.92 |
| 08/18/2026 15:58 | 1 | 573.88 |
| 08/18/2026 15:58 | 5 | 573.01 |
| 08/18/2026 15:58 | 1 | 574.16 |
| 08/18/2026 15:58 | 1 | 573.87 |
| 08/18/2026 15:58 | 1 | 573.87 |
| 08/18/2026 15:58 | 20 | 573.27 |
| 08/18/2026 15:58 | 1 | 573.87 |
| 08/18/2026 15:58 | 1 | 573.87 |
| 08/18/2026 15:58 | 20 | 573.17 |
| 08/18/2026 15:58 | 12 | 573.12 |
| 08/18/2026 15:58 | 8 | 573.15 |
| 08/18/2026 15:58 | 1 | 573.87 |
| 08/18/2026 15:57 | 20 | 573.07 |
| 08/18/2026 15:57 | 9 | 573.11 |
| 08/18/2026 15:57 | 1 | 573.11 |
| 08/18/2026 15:57 | 10 | 572.96 |
| 08/18/2026 15:57 | 1 | 572.77 |
| 08/18/2026 15:57 | 9 | 572.77 |
| 08/18/2026 15:57 | 1 | 572.76 |
| 08/18/2026 15:57 | 10 | 572.71 |
| 08/18/2026 15:57 | 1 | 572.75 |
| 08/18/2026 15:57 | 4 | 572.76 |
| 08/18/2026 15:57 | 4 | 572.86 |
| 08/18/2026 15:57 | 2 | 572.86 |
| 08/18/2026 15:57 | 1 | 573.25 |
| 08/18/2026 15:57 | 1 | 573.07 |
| 08/18/2026 15:57 | 9 | 573.07 |
| 08/18/2026 15:57 | 1 | 573.08 |
| 08/18/2026 15:57 | 20 | 572.92 |
| 08/18/2026 15:57 | 19 | 573.37 |
| 08/18/2026 15:57 | 1 | 573.36 |
| 08/18/2026 15:53 | 35 | 573.095 |
| 08/18/2026 15:53 | 60 | 573.10 |
| 08/18/2026 15:53 | 2 | 573.19 |
| 08/18/2026 15:53 | 3 | 573.87 |
| 08/18/2026 15:53 | 4 | 573.01 |
| 08/18/2026 15:49 | 50 | 572.54 |
| 08/18/2026 15:49 | 5 | 572.54 |
| 08/18/2026 15:48 | 50 | 572.58 |
| 08/18/2026 15:48 | 50 | 572.96 |
| 08/18/2026 15:48 | 50 | 572.78 |
| 08/18/2026 15:48 | 1 | 572.17 |
| 08/18/2026 15:48 | 1 | 572.20 |
| 08/18/2026 15:48 | 41 | 572.82 |
| 08/18/2026 15:48 | 1 | 572.27 |
| 08/18/2026 15:48 | 5 | 572.26 |
| 08/18/2026 15:48 | 10 | 572.26 |
| 08/18/2026 15:47 | 16 | 573.67 |
| 08/18/2026 15:47 | 5 | 573.015 |
| 08/18/2026 15:47 | 5 | 572.48 |
| 08/18/2026 15:47 | 4 | 572.38 |
| 08/18/2026 15:47 | 5 | 572.38 |
| 08/18/2026 15:47 | 5 | 572.93 |
| 08/18/2026 15:47 | 1 | 573.08 |
| 08/18/2026 15:47 | 4 | 573.08 |
| 08/18/2026 15:47 | 1 | 573.09 |
| 08/18/2026 15:44 | 10 | 572.44 |
| 08/18/2026 15:43 | 10 | 572.14 |
| 08/18/2026 15:42 | 16 | 570.93 |
| 08/18/2026 15:42 | 5 | 570.93 |
| 08/18/2026 15:42 | 5 | 570.93 |
| 08/18/2026 15:42 | 5 | 570.93 |
| 08/18/2026 15:42 | 9 | 570.93 |
| 08/18/2026 15:42 | 1 | 570.73 |
| 08/18/2026 15:42 | 7 | 570.74 |
| 08/18/2026 15:41 | 47 | 570.94 |
| 08/18/2026 15:41 | 1 | 569.49 |
| 08/18/2026 15:41 | 5 | 569.43 |
| 08/18/2026 15:41 | 10 | 569.34 |
| 08/18/2026 15:41 | 15 | 569.94 |
| 08/18/2026 15:41 | 10 | 570.49 |
| 08/18/2026 15:39 | 20 | 569.64 |
| 08/18/2026 15:39 | 1 | 569.70 |
| 08/18/2026 15:39 | 1 | 570.00 |
| 08/18/2026 15:39 | 1 | 570.00 |
| 08/18/2026 15:39 | 1 | 570.00 |
| 08/18/2026 15:39 | 3 | 571.44 |
| 08/18/2026 15:39 | 1 | 571.44 |
| 08/18/2026 15:39 | 1 | 571.44 |
| 08/18/2026 15:34 | 2 | 572.30 |
| 08/18/2026 15:34 | 1 | 571.77 |
| 08/18/2026 15:33 | 1 | 571.53 |
| 08/18/2026 15:32 | 5 | 572.28 |
| 08/18/2026 15:31 | 2 | 571.64 |
| 08/18/2026 15:31 | 2 | 572.84 |
| 08/18/2026 15:31 | 2 | 570.34 |
| 08/18/2026 15:30 | 5 | 571.705 |
| 08/18/2026 15:30 | 5 | 571.705 |
| 08/18/2026 15:30 | 5 | 572.48 |
| 08/18/2026 15:30 | 5 | 570.01 |
| 08/18/2026 15:30 | 5 | 570.01 |
| 08/18/2026 15:30 | 45 | 570.31 |
| 08/18/2026 15:30 | 5 | 578.23 |
| 08/18/2026 15:30 | 268 | 570.31 |
| 08/18/2026 13:29 | 1 | 575.78 |
| 08/18/2026 13:29 | 1 | 575.77 |
| 08/18/2026 13:29 | 10 | 575.77 |
| 08/18/2026 13:29 | 4 | 575.77 |
| 08/18/2026 13:29 | 1 | 575.77 |
| 08/18/2026 13:02 | 1 | 575.97 |
| 08/18/2026 13:00 | 9 | 575.96 |
| 08/18/2026 13:00 | 1 | 575.97 |
| 08/18/2026 10:07 | 1 | 575.95 |
| 08/18/2026 10:07 | 1 | 575.94 |