Large gap with delayed quotes
|
Last quote
10/09/2026
-
16:00:35
|
Bid
10/09/2026 -
16:00:49
|
Bid Volume |
Ask
10/09/2026 -
16:00:49
|
Ask Volume |
|---|---|---|---|---|
|
50.32
-0.38
(
-0.75% )
|
50.28
|
400 |
50.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 16:00 | 27 | 50.29 |
| 10/09/2026 16:00 | 25 | 50.29 |
| 10/09/2026 16:00 | 100 | 50.32 |
| 10/09/2026 16:00 | 5 | 50.30 |
| 10/09/2026 16:00 | 300 | 50.32 |
| 10/09/2026 16:00 | 100 | 50.32 |
| 10/09/2026 16:00 | 70 | 50.33 |
| 10/09/2026 16:00 | 86 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.33 |
| 10/09/2026 16:00 | 1 | 50.34 |
| 10/09/2026 15:59 | 300 | 50.35 |
| 10/09/2026 15:59 | 100 | 50.35 |
| 10/09/2026 15:59 | 200 | 50.35 |
| 10/09/2026 15:59 | 2 | 50.345 |
| 10/09/2026 15:59 | 200 | 50.34 |
| 10/09/2026 15:59 | 96 | 50.34 |
| 10/09/2026 15:59 | 4 | 50.34 |
| 10/09/2026 15:59 | 2 | 50.325 |
| 10/09/2026 15:59 | 10 | 50.32 |
| 10/09/2026 15:59 | 100 | 50.32 |
| 10/09/2026 15:59 | 3 | 50.31 |
| 10/09/2026 15:59 | 100 | 50.31 |
| 10/09/2026 15:59 | 4 | 50.29 |
| 10/09/2026 15:59 | 2 | 50.29 |
| 10/09/2026 15:59 | 2 | 50.29 |
| 10/09/2026 15:59 | 196 | 50.29 |
| 10/09/2026 15:59 | 18 | 50.285 |
| 10/09/2026 15:59 | 3 | 50.28 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 80 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 2 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 100 | 50.27 |
| 10/09/2026 15:58 | 10 | 50.27 |
| 10/09/2026 15:58 | 20 | 50.28 |
| 10/09/2026 15:58 | 100 | 50.29 |
| 10/09/2026 15:57 | 100 | 50.28 |
| 10/09/2026 15:57 | 100 | 50.29 |
| 10/09/2026 15:57 | 100 | 50.29 |
| 10/09/2026 15:57 | 1 | 50.30 |
| 10/09/2026 15:57 | 10 | 50.31 |
| 10/09/2026 15:57 | 80 | 50.31 |
| 10/09/2026 15:57 | 100 | 50.31 |
| 10/09/2026 15:57 | 80 | 50.33 |
| 10/09/2026 15:57 | 20 | 50.33 |
| 10/09/2026 15:57 | 1 | 50.33 |
| 10/09/2026 15:56 | 100 | 50.31 |
| 10/09/2026 15:56 | 100 | 50.30 |
| 10/09/2026 15:56 | 2 | 50.28 |
| 10/09/2026 15:56 | 6 | 50.28 |
| 10/09/2026 15:56 | 4 | 50.27 |
| 10/09/2026 15:55 | 1 | 50.30 |
| 10/09/2026 15:55 | 100 | 50.31 |
| 10/09/2026 15:55 | 100 | 50.31 |
| 10/09/2026 15:55 | 2 | 50.32 |
| 10/09/2026 15:55 | 80 | 50.33 |
| 10/09/2026 15:55 | 50 | 50.33 |
| 10/09/2026 15:55 | 100 | 50.33 |
| 10/09/2026 15:55 | 2 | 50.33 |
| 10/09/2026 15:55 | 2 | 50.33 |
| 10/09/2026 15:55 | 100 | 50.33 |
| 10/09/2026 15:55 | 3 | 50.31 |
| 10/09/2026 15:55 | 2 | 50.31 |
| 10/09/2026 15:54 | 2 | 50.30 |
| 10/09/2026 15:54 | 2 | 50.29 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 20 | 50.29 |
| 10/09/2026 15:54 | 20 | 50.29 |
| 10/09/2026 15:54 | 3 | 50.30 |
| 10/09/2026 15:54 | 4 | 50.30 |
| 10/09/2026 15:54 | 2 | 50.30 |
| 10/09/2026 15:54 | 100 | 50.30 |
| 10/09/2026 15:54 | 100 | 50.29 |
| 10/09/2026 15:54 | 3 | 50.27 |
| 10/09/2026 15:54 | 81 | 50.26 |
| 10/09/2026 15:54 | 19 | 50.26 |
| 10/09/2026 15:54 | 2 | 50.25 |
| 10/09/2026 15:54 | 7 | 50.25 |
| 10/09/2026 15:54 | 100 | 50.25 |
| 10/09/2026 15:53 | 1 | 50.24 |
| 10/09/2026 15:53 | 14 | 50.25 |
| 10/09/2026 15:53 | 100 | 50.25 |
| 10/09/2026 15:53 | 34 | 50.26 |
| 10/09/2026 15:53 | 19 | 50.26 |
| 10/09/2026 15:53 | 80 | 50.26 |
| 10/09/2026 15:53 | 1 | 50.27 |
| 10/09/2026 15:53 | 50 | 50.26 |
| 10/09/2026 15:53 | 4 | 50.26 |
| 10/09/2026 15:53 | 35 | 50.27 |
| 10/09/2026 15:53 | 3 | 50.26 |
| 10/09/2026 15:53 | 2 | 50.26 |
| 10/09/2026 15:53 | 100 | 50.26 |
| 10/09/2026 15:52 | 221 | 50.27 |
| 10/09/2026 15:52 | 277 | 50.27 |
| 10/09/2026 15:52 | 2 | 50.27 |
| 10/09/2026 15:52 | 300 | 50.27 |
| 10/09/2026 15:52 | 4 | 50.27 |
| 10/09/2026 15:52 | 11 | 50.28 |
| 10/09/2026 15:52 | 8 | 50.28 |
| 10/09/2026 15:52 | 50 | 50.27 |
| 10/09/2026 15:52 | 1 | 50.27 |
| 10/09/2026 15:52 | 2 | 50.28 |
| 10/09/2026 15:52 | 100 | 50.30 |
| 10/09/2026 15:52 | 100 | 50.32 |
| 10/09/2026 15:52 | 100 | 50.32 |
| 10/09/2026 15:52 | 50 | 50.33 |
| 10/09/2026 15:52 | 100 | 50.335 |
| 10/09/2026 15:51 | 600 | 50.34 |
| 10/09/2026 15:51 | 42 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.35 |
| 10/09/2026 15:51 | 1 | 50.33 |
| 10/09/2026 15:51 | 5 | 50.33 |
| 10/09/2026 15:51 | 1 | 50.32 |
| 10/09/2026 15:51 | 47 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 2 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.34 |
| 10/09/2026 15:51 | 150 | 50.33 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:51 | 1 | 50.34 |
| 10/09/2026 15:51 | 5 | 50.34 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:51 | 6 | 50.33 |
| 10/09/2026 15:51 | 100 | 50.33 |
| 10/09/2026 15:50 | 300 | 50.33 |
| 10/09/2026 15:50 | 96 | 50.32 |
| 10/09/2026 15:50 | 104 | 50.32 |
| 10/09/2026 15:50 | 2 | 50.32 |
| 10/09/2026 15:50 | 2 | 50.32 |
| 10/09/2026 15:50 | 100 | 50.32 |
| 10/09/2026 15:50 | 100 | 50.31 |
| 10/09/2026 15:50 | 150 | 50.31 |
| 10/09/2026 15:50 | 100 | 50.31 |
| 10/09/2026 15:50 | 66 | 50.30 |
| 10/09/2026 15:50 | 96 | 50.30 |
| 10/09/2026 15:50 | 4 | 50.30 |
| 10/09/2026 15:50 | 4 | 50.295 |
| 10/09/2026 15:50 | 11 | 50.295 |
| 10/09/2026 15:49 | 3 | 50.28 |
| 10/09/2026 15:49 | 2 | 50.28 |
| 10/09/2026 15:49 | 4 | 50.26 |
| 10/09/2026 15:49 | 25 | 50.25 |
| 10/09/2026 15:49 | 50 | 50.25 |
| 10/09/2026 15:49 | 18 | 50.275 |
| 10/09/2026 15:49 | 3 | 50.26 |
| 10/09/2026 15:49 | 2 | 50.25 |
| 10/09/2026 15:49 | 3 | 50.23 |
| 10/09/2026 15:49 | 57 | 50.23 |
| 10/09/2026 15:49 | 42 | 50.23 |
| 10/09/2026 15:49 | 1 | 50.23 |
| 10/09/2026 15:48 | 14 | 50.23 |
| 10/09/2026 15:48 | 42 | 50.25 |
| 10/09/2026 15:48 | 20 | 50.26 |
| 10/09/2026 15:48 | 1 | 50.26 |
| 10/09/2026 15:47 | 100 | 50.23 |
| 10/09/2026 15:47 | 100 | 50.23 |
| 10/09/2026 15:47 | 110 | 50.21 |
| 10/09/2026 15:47 | 2 | 50.21 |
| 10/09/2026 15:47 | 100 | 50.22 |
| 10/09/2026 15:47 | 6 | 50.23 |
| 10/09/2026 15:47 | 50 | 50.24 |
| 10/09/2026 15:47 | 54 | 50.25 |
| 10/09/2026 15:47 | 46 | 50.25 |
| 10/09/2026 15:47 | 50 | 50.25 |
| 10/09/2026 15:47 | 1 | 50.25 |
| 10/09/2026 15:47 | 100 | 50.25 |
| 10/09/2026 15:47 | 100 | 50.24 |
| 10/09/2026 15:47 | 23 | 50.26 |
| 10/09/2026 15:47 | 100 | 50.255 |
| 10/09/2026 15:47 | 100 | 50.27 |
| 10/09/2026 15:47 | 100 | 50.27 |
| 10/09/2026 15:47 | 20 | 50.27 |
| 10/09/2026 15:47 | 2 | 50.27 |
| 10/09/2026 15:47 | 67 | 50.28 |
| 10/09/2026 15:47 | 170 | 50.275 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 97 | 50.29 |
| 10/09/2026 15:47 | 3 | 50.29 |
| 10/09/2026 15:47 | 1 | 50.315 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 100 | 50.29 |
| 10/09/2026 15:47 | 83 | 50.29 |
| 10/09/2026 15:47 | 2 | 50.29 |
| 10/09/2026 15:46 | 2 | 50.25 |
| 10/09/2026 15:46 | 100 | 50.25 |
| 10/09/2026 15:46 | 12 | 50.24 |
| 10/09/2026 15:46 | 100 | 50.24 |
| 10/09/2026 15:46 | 80 | 50.26 |
| 10/09/2026 15:46 | 1 | 50.26 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 75 | 50.28 |
| 10/09/2026 15:46 | 25 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 25 | 50.28 |
| 10/09/2026 15:46 | 100 | 50.28 |
| 10/09/2026 15:46 | 20 | 50.27 |
| 10/09/2026 15:46 | 25 | 50.27 |
| 10/09/2026 15:46 | 25 | 50.26 |
| 10/09/2026 15:46 | 20 | 50.26 |
| 10/09/2026 15:46 | 25 | 50.27 |
| 10/09/2026 15:46 | 2 | 50.26 |
| 10/09/2026 15:46 | 100 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 20 | 50.24 |
| 10/09/2026 15:45 | 50 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.25 |
| 10/09/2026 15:45 | 1 | 50.25 |
| 10/09/2026 15:45 | 2 | 50.26 |
| 10/09/2026 15:45 | 2 | 50.27 |
| 10/09/2026 15:45 | 100 | 50.27 |
| 10/09/2026 15:45 | 1 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.22 |
| 10/09/2026 15:45 | 1 | 50.22 |
| 10/09/2026 15:45 | 100 | 50.24 |
| 10/09/2026 15:45 | 100 | 50.25 |
| 10/09/2026 15:45 | 100 | 50.26 |
| 10/09/2026 15:45 | 50 | 50.26 |
| 10/09/2026 15:44 | 29 | 50.23 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 3 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.22 |
| 10/09/2026 15:44 | 100 | 50.21 |
| 10/09/2026 15:44 | 74 | 50.21 |
| 10/09/2026 15:44 | 100 | 50.21 |
| 10/09/2026 15:44 | 2 | 50.21 |
| 10/09/2026 15:44 | 2 | 50.21 |
| 10/09/2026 15:44 | 1 | 50.24 |
| 10/09/2026 15:44 | 117 | 50.24 |
| 10/09/2026 15:44 | 170 | 50.25 |
| 10/09/2026 15:44 | 212 | 50.25 |
| 10/09/2026 15:44 | 688 | 50.25 |
| 10/09/2026 15:44 | 100 | 50.27 |
| 10/09/2026 15:44 | 100 | 50.28 |
| 10/09/2026 15:44 | 3 | 50.28 |
| 10/09/2026 15:44 | 100 | 50.28 |
| 10/09/2026 15:44 | 100 | 50.285 |
| 10/09/2026 15:44 | 150 | 50.30 |
| 10/09/2026 15:44 | 1 | 50.30 |
| 10/09/2026 15:44 | 2 | 50.30 |
| 10/09/2026 15:44 | 52 | 50.32 |
| 10/09/2026 15:43 | 100 | 50.34 |
| 10/09/2026 15:43 | 81 | 50.35 |
| 10/09/2026 15:43 | 19 | 50.35 |
| 10/09/2026 15:43 | 81 | 50.35 |
| 10/09/2026 15:43 | 50 | 50.33 |
| 10/09/2026 15:43 | 1 | 50.29 |
| 10/09/2026 15:43 | 100 | 50.28 |
| 10/09/2026 15:43 | 2 | 50.27 |
| 10/09/2026 15:43 | 100 | 50.27 |
| 10/09/2026 15:43 | 10 | 50.25 |
| 10/09/2026 15:43 | 118 | 50.25 |
| 10/09/2026 15:43 | 100 | 50.25 |
| 10/09/2026 15:43 | 2 | 50.26 |
| 10/09/2026 15:43 | 10 | 50.26 |
| 10/09/2026 15:43 | 1 | 50.26 |
| 10/09/2026 15:43 | 1 | 50.26 |
| 10/09/2026 15:42 | 100 | 50.28 |
| 10/09/2026 15:42 | 100 | 50.28 |
| 10/09/2026 15:42 | 100 | 50.29 |
| 10/09/2026 15:42 | 20 | 50.29 |
| 10/09/2026 15:42 | 60 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 1 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 100 | 50.30 |
| 10/09/2026 15:42 | 900 | 50.30 |
| 10/09/2026 15:42 | 1 | 50.33 |
| 10/09/2026 15:42 | 1 | 50.33 |
| 10/09/2026 15:42 | 1 | 50.32 |
| 10/09/2026 15:42 | 1 | 50.32 |
| 10/09/2026 15:42 | 2 | 50.32 |
| 10/09/2026 15:42 | 18 | 50.33 |
| 10/09/2026 15:42 | 12 | 50.33 |
| 10/09/2026 15:42 | 71 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.35 |
| 10/09/2026 15:42 | 97 | 50.35 |
| 10/09/2026 15:42 | 90 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.345 |
| 10/09/2026 15:42 | 4 | 50.345 |
| 10/09/2026 15:42 | 170 | 50.345 |
| 10/09/2026 15:42 | 25 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.34 |
| 10/09/2026 15:42 | 100 | 50.34 |
| 10/09/2026 15:42 | 2 | 50.34 |
| 10/09/2026 15:42 | 13 | 50.36 |
| 10/09/2026 15:42 | 121 | 50.36 |
| 10/09/2026 15:42 | 13 | 50.36 |
| 10/09/2026 15:42 | 74 | 50.36 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:42 | 22 | 50.37 |
| 10/09/2026 15:42 | 24 | 50.37 |
| 10/09/2026 15:42 | 100 | 50.37 |
| 10/09/2026 15:42 | 200 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.35 |
| 10/09/2026 15:42 | 20 | 50.35 |
| 10/09/2026 15:42 | 50 | 50.35 |
| 10/09/2026 15:42 | 52 | 50.35 |
| 10/09/2026 15:42 | 100 | 50.36 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 1 | 50.36 |
| 10/09/2026 15:41 | 200 | 50.36 |
| 10/09/2026 15:41 | 100 | 50.36 |
| 10/09/2026 15:41 | 1 | 50.35 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 100 | 50.35 |
| 10/09/2026 15:41 | 3 | 50.29 |
| 10/09/2026 15:41 | 400 | 50.29 |
| 10/09/2026 15:41 | 100 | 50.30 |
| 10/09/2026 15:40 | 100 | 50.33 |
| 10/09/2026 15:40 | 100 | 50.33 |
| 10/09/2026 15:40 | 80 | 50.32 |
| 10/09/2026 15:40 | 100 | 50.30 |
| 10/09/2026 15:40 | 20 | 50.33 |
| 10/09/2026 15:40 | 70 | 50.32 |
| 10/09/2026 15:40 | 66 | 50.33 |
| 10/09/2026 15:40 | 140 | 50.325 |
| 10/09/2026 15:40 | 30 | 50.325 |
| 10/09/2026 15:40 | 70 | 50.325 |
| 10/09/2026 15:40 | 100 | 50.325 |
| 10/09/2026 15:40 | 2 | 50.30 |
| 10/09/2026 15:40 | 41 | 50.30 |
| 10/09/2026 15:40 | 59 | 50.30 |
| 10/09/2026 15:40 | 100 | 50.29 |
| 10/09/2026 15:40 | 300 | 50.29 |
| 10/09/2026 15:40 | 100 | 50.28 |
| 10/09/2026 15:40 | 50 | 50.27 |
| 10/09/2026 15:40 | 49 | 50.24 |
| 10/09/2026 15:40 | 2 | 50.25 |
| 10/09/2026 15:40 | 240 | 50.27 |
| 10/09/2026 15:40 | 1 | 50.27 |
| 10/09/2026 15:40 | 3 | 50.26 |
| 10/09/2026 15:40 | 2 | 50.27 |
| 10/09/2026 15:40 | 100 | 50.27 |
| 10/09/2026 15:40 | 100 | 50.27 |
| 10/09/2026 15:40 | 91 | 50.27 |
| 10/09/2026 15:40 | 9 | 50.26 |
| 10/09/2026 15:39 | 1 | 50.28 |
| 10/09/2026 15:39 | 1 | 50.285 |
| 10/09/2026 15:39 | 100 | 50.29 |
| 10/09/2026 15:39 | 100 | 50.30 |
| 10/09/2026 15:39 | 100 | 50.32 |
| 10/09/2026 15:39 | 100 | 50.32 |
| 10/09/2026 15:38 | 100 | 50.34 |
| 10/09/2026 15:38 | 50 | 50.35 |
| 10/09/2026 15:38 | 100 | 50.35 |
| 10/09/2026 15:38 | 47 | 50.35 |
| 10/09/2026 15:38 | 50 | 50.35 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 50 | 50.36 |
| 10/09/2026 15:38 | 1200 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 3 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 100 | 50.37 |
| 10/09/2026 15:38 | 50 | 50.37 |
| 10/09/2026 15:38 | 3 | 50.385 |
| 10/09/2026 15:38 | 6 | 50.38 |
| 10/09/2026 15:38 | 6 | 50.38 |
| 10/09/2026 15:38 | 1 | 50.37 |
| 10/09/2026 15:38 | 2 | 50.38 |
| 10/09/2026 15:38 | 80 | 50.39 |
| 10/09/2026 15:38 | 20 | 50.39 |
| 10/09/2026 15:38 | 87 | 50.39 |
| 10/09/2026 15:38 | 800 | 50.40 |
| 10/09/2026 15:37 | 59 | 50.43 |
| 10/09/2026 15:37 | 41 | 50.43 |
| 10/09/2026 15:37 | 3 | 50.43 |
| 10/09/2026 15:37 | 100 | 50.46 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 50 | 50.48 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 100 | 50.48 |
| 10/09/2026 15:37 | 4 | 50.48 |
| 10/09/2026 15:37 | 2 | 50.48 |
| 10/09/2026 15:37 | 7 | 50.49 |
| 10/09/2026 15:37 | 100 | 50.47 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 1 | 50.50 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:37 | 100 | 50.51 |
| 10/09/2026 15:36 | 57 | 50.51 |
| 10/09/2026 15:36 | 3 | 50.51 |
| 10/09/2026 15:36 | 100 | 50.51 |
| 10/09/2026 15:36 | 4 | 50.47 |
| 10/09/2026 15:36 | 50 | 50.49 |
| 10/09/2026 15:36 | 100 | 50.49 |
| 10/09/2026 15:36 | 2 | 50.48 |
| 10/09/2026 15:36 | 4 | 50.48 |
| 10/09/2026 15:36 | 100 | 50.48 |
| 10/09/2026 15:36 | 100 | 50.46 |
| 10/09/2026 15:36 | 100 | 50.46 |
| 10/09/2026 15:36 | 100 | 50.465 |
| 10/09/2026 15:36 | 1 | 50.49 |
| 10/09/2026 15:36 | 3 | 50.52 |
| 10/09/2026 15:36 | 200 | 50.52 |
| 10/09/2026 15:36 | 100 | 50.49 |
| 10/09/2026 15:36 | 100 | 50.50 |
| 10/09/2026 15:36 | 100 | 50.50 |
| 10/09/2026 15:36 | 511 | 50.50 |
| 10/09/2026 15:36 | 700 | 50.48 |
| 10/09/2026 15:36 | 3 | 50.45 |
| 10/09/2026 15:36 | 100 | 50.43 |
| 10/09/2026 15:36 | 3 | 50.43 |
| 10/09/2026 15:35 | 91 | 50.42 |
| 10/09/2026 15:35 | 9 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.43 |
| 10/09/2026 15:35 | 3 | 50.43 |
| 10/09/2026 15:35 | 3 | 50.43 |
| 10/09/2026 15:35 | 100 | 50.44 |
| 10/09/2026 15:35 | 170 | 50.44 |
| 10/09/2026 15:35 | 61 | 50.44 |
| 10/09/2026 15:35 | 18 | 50.44 |
| 10/09/2026 15:35 | 50 | 50.44 |
| 10/09/2026 15:35 | 200 | 50.43 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 100 | 50.42 |
| 10/09/2026 15:35 | 25 | 50.42 |
| 10/09/2026 15:35 | 2 | 50.44 |
| 10/09/2026 15:35 | 10 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.45 |
| 10/09/2026 15:35 | 4 | 50.44 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 100 | 50.40 |
| 10/09/2026 15:35 | 3 | 50.39 |
| 10/09/2026 15:35 | 100 | 50.37 |
| 10/09/2026 15:35 | 100 | 50.37 |
| 10/09/2026 15:35 | 3 | 50.36 |
| 10/09/2026 15:35 | 20 | 50.34 |
| 10/09/2026 15:34 | 100 | 50.35 |
| 10/09/2026 15:34 | 3 | 50.35 |
| 10/09/2026 15:34 | 3 | 50.35 |
| 10/09/2026 15:34 | 4 | 50.35 |
| 10/09/2026 15:34 | 150 | 50.325 |
| 10/09/2026 15:34 | 3 | 50.31 |
| 10/09/2026 15:34 | 22 | 50.30 |
| 10/09/2026 15:34 | 2 | 50.32 |
| 10/09/2026 15:34 | 100 | 50.29 |
| 10/09/2026 15:34 | 100 | 50.29 |
| 10/09/2026 15:34 | 7 | 50.28 |
| 10/09/2026 15:34 | 100 | 50.28 |
| 10/09/2026 15:33 | 100 | 50.28 |
| 10/09/2026 15:33 | 100 | 50.27 |
| 10/09/2026 15:33 | 54 | 50.27 |
| 10/09/2026 15:33 | 100 | 50.29 |
| 10/09/2026 15:33 | 100 | 50.29 |
| 10/09/2026 15:33 | 7 | 50.32 |
| 10/09/2026 15:33 | 100 | 50.32 |
| 10/09/2026 15:33 | 2 | 50.32 |
| 10/09/2026 15:33 | 200 | 50.33 |
| 10/09/2026 15:33 | 100 | 50.34 |
| 10/09/2026 15:33 | 9 | 50.35 |
| 10/09/2026 15:33 | 1 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 9 | 50.345 |
| 10/09/2026 15:33 | 300 | 50.32 |
| 10/09/2026 15:33 | 20 | 50.32 |
| 10/09/2026 15:33 | 50 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.38 |
| 10/09/2026 15:32 | 50 | 50.38 |
| 10/09/2026 15:32 | 100 | 50.37 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 50 | 50.40 |
| 10/09/2026 15:32 | 162 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.37 |
| 10/09/2026 15:32 | 50 | 50.38 |
| 10/09/2026 15:32 | 100 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.40 |
| 10/09/2026 15:32 | 100 | 50.39 |
| 10/09/2026 15:32 | 3 | 50.39 |
| 10/09/2026 15:32 | 200 | 50.39 |
| 10/09/2026 15:32 | 50 | 50.36 |
| 10/09/2026 15:32 | 100 | 50.355 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 99 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 73 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 250 | 50.25 |
| 10/09/2026 15:32 | 100 | 50.25 |
| 10/09/2026 15:32 | 1 | 50.26 |
| 10/09/2026 15:32 | 100 | 50.27 |
| 10/09/2026 15:32 | 100 | 50.28 |
| 10/09/2026 15:32 | 100 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.315 |
| 10/09/2026 15:32 | 1 | 50.34 |
| 10/09/2026 15:32 | 3 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 33 | 50.32 |
| 10/09/2026 15:32 | 200 | 50.32 |
| 10/09/2026 15:32 | 72 | 50.33 |
| 10/09/2026 15:32 | 1 | 50.31 |
| 10/09/2026 15:32 | 10 | 50.33 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.34 |
| 10/09/2026 15:32 | 100 | 50.33 |
| 10/09/2026 15:32 | 43 | 50.33 |
| 10/09/2026 15:32 | 72 | 50.32 |
| 10/09/2026 15:32 | 71 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.32 |
| 10/09/2026 15:32 | 1 | 50.32 |
| 10/09/2026 15:32 | 111 | 50.30 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 50 | 50.31 |
| 10/09/2026 15:32 | 100 | 50.32 |
| 10/09/2026 15:32 | 100 | 50.32 |
| 10/09/2026 15:32 | 6 | 50.30 |
| 10/09/2026 15:32 | 200 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.28 |
| 10/09/2026 15:32 | 50 | 50.28 |
| 10/09/2026 15:32 | 128 | 50.28 |
| 10/09/2026 15:32 | 52 | 50.28 |
| 10/09/2026 15:32 | 93 | 50.28 |
| 10/09/2026 15:32 | 1 | 50.26 |
| 10/09/2026 15:32 | 100 | 50.26 |
| 10/09/2026 15:32 | 33 | 50.30 |
| 10/09/2026 15:32 | 11 | 50.29 |
| 10/09/2026 15:32 | 100 | 50.31 |
| 10/09/2026 15:32 | 100 | 50.35 |
| 10/09/2026 15:32 | 100 | 50.33 |
| 10/09/2026 15:32 | 16 | 50.36 |
| 10/09/2026 15:32 | 64 | 50.36 |
| 10/09/2026 15:32 | 2 | 50.39 |
| 10/09/2026 15:32 | 5 | 50.39 |
| 10/09/2026 15:31 | 50 | 50.40 |
| 10/09/2026 15:31 | 50 | 50.38 |
| 10/09/2026 15:31 | 150 | 50.435 |
| 10/09/2026 15:31 | 6 | 50.43 |
| 10/09/2026 15:31 | 600 | 50.42 |
| 10/09/2026 15:31 | 49 | 50.40 |
| 10/09/2026 15:31 | 100 | 50.48 |
| 10/09/2026 15:31 | 150 | 50.49 |
| 10/09/2026 15:31 | 50 | 50.49 |
| 10/09/2026 15:31 | 300 | 50.49 |
| 10/09/2026 15:31 | 500 | 50.49 |
| 10/09/2026 15:31 | 100 | 50.47 |
| 10/09/2026 15:31 | 400 | 50.47 |
| 10/09/2026 15:31 | 100 | 50.46 |
| 10/09/2026 15:31 | 5 | 50.46 |
| 10/09/2026 15:31 | 100 | 50.46 |
| 10/09/2026 15:31 | 100 | 50.44 |
| 10/09/2026 15:31 | 100 | 50.44 |
| 10/09/2026 15:31 | 2 | 50.41 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:31 | 100 | 50.43 |
| 10/09/2026 15:30 | 50 | 50.45 |
| 10/09/2026 15:30 | 2 | 50.45 |
| 10/09/2026 15:30 | 5 | 50.44 |
| 10/09/2026 15:30 | 50 | 50.425 |
| 10/09/2026 15:30 | 50 | 50.42 |
| 10/09/2026 15:30 | 100 | 50.42 |
| 10/09/2026 15:30 | 42 | 50.41 |
| 10/09/2026 15:30 | 42 | 50.42 |
| 10/09/2026 15:30 | 40 | 50.41 |
| 10/09/2026 15:30 | 50 | 50.41 |
| 10/09/2026 15:30 | 60 | 50.40 |
| 10/09/2026 15:30 | 100 | 50.40 |
| 10/09/2026 15:30 | 100 | 50.40 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 100 | 50.38 |
| 10/09/2026 15:30 | 150 | 50.38 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 45 | 50.39 |
| 10/09/2026 15:30 | 55 | 50.39 |
| 10/09/2026 15:30 | 100 | 50.39 |
| 10/09/2026 15:30 | 150 | 50.395 |
| 10/09/2026 15:30 | 15 | 50.44 |
| 10/09/2026 15:30 | 40 | 50.44 |
| 10/09/2026 15:30 | 200 | 50.43 |
| 10/09/2026 15:30 | 95 | 50.395 |
| 10/09/2026 15:30 | 55 | 50.395 |
| 10/09/2026 15:30 | 150 | 50.395 |
| 10/09/2026 15:30 | 150 | 50.41 |
| 10/09/2026 15:30 | 100 | 50.42 |
| 10/09/2026 15:30 | 40 | 50.47 |
| 10/09/2026 15:30 | 33 | 50.49 |
| 10/09/2026 15:30 | 34 | 50.48 |
| 10/09/2026 15:30 | 33 | 50.48 |
| 10/09/2026 15:30 | 33 | 50.48 |
| 10/09/2026 15:30 | 2 | 50.45 |
| 10/09/2026 15:30 | 31 | 50.45 |
| 10/09/2026 15:30 | 2 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.44 |
| 10/09/2026 15:30 | 67 | 50.44 |
| 10/09/2026 15:30 | 33 | 50.43 |
| 10/09/2026 15:30 | 5 | 50.50 |
| 10/09/2026 15:30 | 10 | 50.45 |
| 10/09/2026 15:30 | 100 | 50.53 |
| 10/09/2026 15:30 | 30359 | 50.41 |
| 10/09/2026 15:30 | 30359 | 50.41 |