Fst Cwth Finl Rg
FCF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 20:08:58
Bid
05/12/2026 - 20:11:28
Bid
Volume 		Ask
05/12/2026 - 20:11:28
Ask
Volume
18.24
-0.09 ( -0.49% )
18.23
400
18.24
400
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 14:08 78 18.245
05/12/2026 14:08 100 18.245
05/12/2026 14:08 52 18.24
05/12/2026 14:08 2 18.24
05/12/2026 14:08 200 18.24
05/12/2026 14:08 48 18.24
05/12/2026 14:08 100 18.24
05/12/2026 14:08 35 18.24
05/12/2026 14:08 100 18.24
05/12/2026 14:08 100 18.24
05/12/2026 14:08 100 18.24
05/12/2026 14:08 40 18.24
05/12/2026 14:08 1 18.24
05/12/2026 14:08 100 18.24
05/12/2026 14:08 40 18.24
05/12/2026 14:08 24 18.24
05/12/2026 14:08 25 18.24
05/12/2026 14:08 1 18.24
05/12/2026 14:08 1 18.2383
05/12/2026 14:08 11 18.2559
05/12/2026 14:08 5 18.2311
05/12/2026 14:08 13 18.235
05/12/2026 14:08 13 18.235
05/12/2026 14:08 13 18.235
05/12/2026 14:08 40 18.23
05/12/2026 14:08 100 18.23
05/12/2026 14:08 1 18.2398
05/12/2026 14:08 8 18.2355
05/12/2026 14:08 15 18.2563
05/12/2026 14:07 2 18.23
05/12/2026 14:07 33 18.23
05/12/2026 14:07 23 18.23
05/12/2026 14:07 43 18.23
05/12/2026 14:07 1 18.23
05/12/2026 14:07 21 18.23
05/12/2026 14:07 1 18.23
05/12/2026 14:07 43 18.23
05/12/2026 14:07 200 18.23
05/12/2026 14:07 100 18.23
05/12/2026 14:07 100 18.23
05/12/2026 14:07 60 18.23
05/12/2026 14:07 40 18.23
05/12/2026 14:07 100 18.23
05/12/2026 14:07 10 18.2526
05/12/2026 14:07 5 18.235
05/12/2026 14:07 1 18.2526
05/12/2026 14:07 15 18.2584
05/12/2026 14:07 8 18.2391
05/12/2026 14:07 13 18.235
05/12/2026 14:07 13 18.235
05/12/2026 14:07 100 18.235
05/12/2026 14:07 1 18.2531
05/12/2026 14:06 1 18.2397
05/12/2026 14:06 5 18.2397
05/12/2026 14:06 2 18.2397
05/12/2026 14:06 13 18.2528
05/12/2026 14:06 20 18.235
05/12/2026 14:06 1 18.2543
05/12/2026 14:06 9 18.2399
05/12/2026 14:06 100 18.235
05/12/2026 14:06 11 18.24
05/12/2026 14:06 100 18.24
05/12/2026 14:06 21 18.24
05/12/2026 14:06 92 18.24
05/12/2026 14:06 21 18.24
05/12/2026 14:06 100 18.24
05/12/2026 14:06 8 18.24
05/12/2026 14:06 30 18.24
05/12/2026 14:06 1 18.24
05/12/2026 14:06 100 18.24
05/12/2026 14:06 100 18.24
05/12/2026 14:06 100 18.24
05/12/2026 14:06 13 18.245
05/12/2026 14:06 13 18.245
05/12/2026 14:06 2 18.245
05/12/2026 14:05 1 18.2562
05/12/2026 14:05 5 18.2402
05/12/2026 14:05 1 18.2563
05/12/2026 14:05 9 18.24
05/12/2026 14:05 8 18.2414
05/12/2026 14:05 30 18.24
05/12/2026 14:05 10 18.24
05/12/2026 14:05 1 18.24
05/12/2026 14:05 1 18.2408
05/12/2026 14:05 1 18.25
05/12/2026 14:05 25 18.24
05/12/2026 14:05 1 18.2416
05/12/2026 14:05 1 18.2569
05/12/2026 14:05 89 18.2569
05/12/2026 14:05 28 18.2569
05/12/2026 14:05 5 18.24
05/12/2026 14:05 24 18.24
05/12/2026 14:04 12 18.24
05/12/2026 14:04 2 18.2543
05/12/2026 14:04 20 18.2569
05/12/2026 14:04 5 18.2398
05/12/2026 14:04 1 18.2572
05/12/2026 14:04 10 18.2544
05/12/2026 14:04 1 18.258
05/12/2026 14:04 100 18.24
05/12/2026 14:04 156 18.24
05/12/2026 14:04 230 18.24
05/12/2026 14:04 62 18.24
05/12/2026 14:04 62 18.24
05/12/2026 14:04 62 18.24
05/12/2026 14:04 62 18.24
05/12/2026 14:04 47 18.24
05/12/2026 14:04 2 18.24
05/12/2026 14:04 4 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 30 18.24
05/12/2026 14:04 12 18.24
05/12/2026 14:04 47 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 19 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 36 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 700 18.24
05/12/2026 14:04 95 18.24
05/12/2026 14:04 5 18.24
05/12/2026 14:04 1 18.24
05/12/2026 14:04 100 18.24
05/12/2026 14:04 17 18.24
05/12/2026 14:04 2 18.24
05/12/2026 14:04 9 18.26
05/12/2026 14:04 1 18.235
05/12/2026 14:04 5 18.2429
05/12/2026 14:04 2 18.2644
05/12/2026 14:03 100 18.235