Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:54:58
|
Bid
10/09/2026 -
15:59:01
|
Bid Volume |
Ask
10/09/2026 -
15:59:01
|
Ask Volume |
|---|---|---|---|---|
|
36.78
+0.03
(
+0.08% )
|
36.67
|
5,000 |
36.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:55 | 2 | 36.75 |
| 10/09/2026 15:54 | 100 | 36.78 |
| 10/09/2026 15:54 | 200 | 36.765 |
| 10/09/2026 15:54 | 5 | 36.77 |
| 10/09/2026 15:54 | 5 | 36.77 |
| 10/09/2026 15:54 | 19 | 36.77 |
| 10/09/2026 15:54 | 4 | 36.77 |
| 10/09/2026 15:54 | 104 | 36.81 |
| 10/09/2026 15:54 | 380 | 36.81 |
| 10/09/2026 15:51 | 14 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 100 | 36.835 |
| 10/09/2026 15:51 | 63 | 36.835 |
| 10/09/2026 15:51 | 100 | 36.835 |
| 10/09/2026 15:51 | 100 | 36.825 |
| 10/09/2026 15:51 | 63 | 36.825 |
| 10/09/2026 15:47 | 5 | 36.82 |
| 10/09/2026 15:47 | 200 | 36.845 |
| 10/09/2026 15:46 | 100 | 36.845 |
| 10/09/2026 15:46 | 25 | 36.86 |
| 10/09/2026 15:46 | 100 | 36.88 |
| 10/09/2026 15:45 | 95 | 36.87 |
| 10/09/2026 15:45 | 100 | 36.88 |
| 10/09/2026 15:45 | 63 | 36.89 |
| 10/09/2026 15:45 | 100 | 36.875 |
| 10/09/2026 15:44 | 200 | 36.88 |
| 10/09/2026 15:42 | 5000 | 36.87 |
| 10/09/2026 15:42 | 100 | 36.86 |
| 10/09/2026 15:41 | 63 | 36.835 |
| 10/09/2026 15:41 | 100 | 36.82 |
| 10/09/2026 15:39 | 36 | 36.79 |
| 10/09/2026 15:39 | 100 | 36.80 |
| 10/09/2026 15:39 | 100 | 36.81 |
| 10/09/2026 15:38 | 500 | 36.84 |
| 10/09/2026 15:37 | 100 | 36.85 |
| 10/09/2026 15:37 | 100 | 36.85 |
| 10/09/2026 15:37 | 100 | 36.85 |
| 10/09/2026 15:36 | 150 | 36.85 |
| 10/09/2026 15:36 | 63 | 36.85 |
| 10/09/2026 15:36 | 100 | 36.82 |
| 10/09/2026 15:35 | 63 | 36.785 |
| 10/09/2026 15:35 | 100 | 36.77 |
| 10/09/2026 15:35 | 34 | 36.75 |
| 10/09/2026 15:34 | 2 | 36.75 |
| 10/09/2026 15:34 | 47 | 36.74 |
| 10/09/2026 15:33 | 63 | 36.70 |
| 10/09/2026 15:33 | 5 | 36.70 |
| 10/09/2026 15:33 | 100 | 36.70 |
| 10/09/2026 15:33 | 63 | 36.70 |
| 10/09/2026 15:33 | 100 | 36.695 |
| 10/09/2026 15:32 | 100 | 36.70 |
| 10/09/2026 15:32 | 200 | 36.70 |
| 10/09/2026 15:32 | 1 | 36.70 |
| 10/09/2026 15:32 | 300 | 36.70 |
| 10/09/2026 15:32 | 5 | 36.66 |
| 10/09/2026 15:32 | 100 | 36.65 |
| 10/09/2026 15:32 | 9 | 36.65 |
| 10/09/2026 15:32 | 100 | 36.65 |
| 10/09/2026 15:31 | 63 | 36.675 |
| 10/09/2026 15:30 | 63 | 36.675 |
| 10/09/2026 15:30 | 1 | 36.70 |
| 10/09/2026 15:30 | 19192 | 36.67 |
| 10/09/2026 15:30 | 19192 | 36.67 |