IDEXX Labs Rg
IDXX
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 13:48:03
Bid
04/18/2024 - 13:52:52
Bid
Volume 		Ask
04/18/2024 - 13:52:52
Ask
Volume
477.56
-0.68 ( -0.14% )
476.52
600
477.37
300
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 13:47 1 477.2489
04/18/2024 13:47 1 477.54
04/18/2024 13:47 5 477.22
04/18/2024 13:47 1 477.22
04/18/2024 13:47 6 477.04
04/18/2024 13:47 10 477.26
04/18/2024 13:47 2 477.23
04/18/2024 13:47 1 477.23
04/18/2024 13:47 1 477.36
04/18/2024 13:47 48 477.24
04/18/2024 13:47 50 477.26
04/18/2024 13:47 2 477.26
04/18/2024 13:47 2 477.36
04/18/2024 13:47 1 477.36
04/18/2024 13:47 1 477.36
04/18/2024 13:47 1 477.62
04/18/2024 13:46 11 477.54
04/18/2024 13:46 1 477.36
04/18/2024 13:46 34 477.30
04/18/2024 13:46 25 477.36
04/18/2024 13:46 19 477.36
04/18/2024 13:46 1 477.565
04/18/2024 13:46 1 477.3992
04/18/2024 13:46 2 477.52
04/18/2024 13:46 1 477.54
04/18/2024 13:46 1 477.65
04/18/2024 13:46 1 477.54
04/18/2024 13:46 1 477.70
04/18/2024 13:45 1 477.21
04/18/2024 13:45 1 477.54
04/18/2024 13:45 1 477.3763
04/18/2024 13:45 1 477.54
04/18/2024 13:45 100 476.9461
04/18/2024 13:45 2 477.339
04/18/2024 13:45 1 477.224
04/18/2024 13:45 70 477.39
04/18/2024 13:45 30 477.39
04/18/2024 13:45 1 477.37
04/18/2024 13:45 2 477.45
04/18/2024 13:45 18 477.45
04/18/2024 13:45 1 477.41
04/18/2024 13:45 1 477.41
04/18/2024 13:45 1 477.32
04/18/2024 13:45 1 477.185
04/18/2024 13:45 3 477.185
04/18/2024 13:45 1 477.185
04/18/2024 13:45 7 477.185
04/18/2024 13:45 8 477.29
04/18/2024 13:45 5 477.29
04/18/2024 13:45 1 477.54
04/18/2024 13:45 1 477.2957
04/18/2024 13:44 1 477.66
04/18/2024 13:44 4 477.59
04/18/2024 13:44 1 476.7788
04/18/2024 13:44 1 476.67
04/18/2024 13:44 2 477.40
04/18/2024 13:44 1 477.56
04/18/2024 13:44 1 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 2 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 2 477.40
04/18/2024 13:44 2 477.41
04/18/2024 13:44 2 477.40
04/18/2024 13:44 2 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 1 477.40
04/18/2024 13:44 42 477.19
04/18/2024 13:44 100 477.32
04/18/2024 13:44 11 477.29
04/18/2024 13:44 1 476.98
04/18/2024 13:44 1 477.01
04/18/2024 13:43 5 476.9591
04/18/2024 13:43 10 477.21
04/18/2024 13:43 15 477.13
04/18/2024 13:43 63 477.13
04/18/2024 13:43 1 477.12
04/18/2024 13:43 16 477.13
04/18/2024 13:43 6 477.13
04/18/2024 13:43 1 477.12
04/18/2024 13:43 10 477.13
04/18/2024 13:43 2 477.13
04/18/2024 13:43 1 477.13
04/18/2024 13:43 3 477.12
04/18/2024 13:43 10 477.13
04/18/2024 13:43 9 477.20
04/18/2024 13:43 1 477.20
04/18/2024 13:43 1 477.15
04/18/2024 13:43 1 477.13
04/18/2024 13:43 100 477.13
04/18/2024 13:43 25 477.01
04/18/2024 13:43 2 477.01
04/18/2024 13:43 2 476.655
04/18/2024 13:43 1 476.655
04/18/2024 13:43 21 476.655
04/18/2024 13:43 3 476.655
04/18/2024 13:43 8 476.6875
04/18/2024 13:43 1 476.655
04/18/2024 13:43 1 477.13
04/18/2024 13:43 1 476.18
04/18/2024 13:43 1 476.6044
04/18/2024 13:43 1 477.07
04/18/2024 13:43 1 476.6073
04/18/2024 13:43 13 476.5155
04/18/2024 13:43 4 476.655
04/18/2024 13:43 1 476.655