Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
504.70
-1.83
(
-0.36% )
|
504.43
|
80 |
504.70
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 504.70 |
| 09/11/2026 23:20 | � | 504.70 |
| 09/11/2026 22:30 | � | 504.70 |
| 09/11/2026 22:00 | � | 504.70 |
| 09/11/2026 22:00 | 87486 | 504.70 |
| 09/11/2026 21:59 | 5 | 504.68 |
| 09/11/2026 21:59 | 3 | 504.69 |
| 09/11/2026 21:59 | 200 | 504.69 |
| 09/11/2026 21:59 | 9 | 504.68 |
| 09/11/2026 21:59 | 3 | 504.50 |
| 09/11/2026 21:59 | 25 | 504.57 |
| 09/11/2026 21:59 | 15 | 504.60 |
| 09/11/2026 21:59 | 40 | 504.70 |
| 09/11/2026 21:59 | 10 | 504.70 |
| 09/11/2026 21:59 | 30 | 504.70 |
| 09/11/2026 21:59 | 88 | 504.70 |
| 09/11/2026 21:59 | 225 | 504.70 |
| 09/11/2026 21:59 | 4 | 504.69 |
| 09/11/2026 21:59 | 47 | 504.69 |
| 09/11/2026 21:59 | 12 | 504.68 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 1 | 504.58 |
| 09/11/2026 21:59 | 25 | 504.58 |
| 09/11/2026 21:59 | 63 | 504.63 |
| 09/11/2026 21:59 | 96 | 504.71 |
| 09/11/2026 21:59 | 104 | 504.71 |
| 09/11/2026 21:59 | 104 | 504.70 |
| 09/11/2026 21:59 | 176 | 504.70 |
| 09/11/2026 21:59 | 30 | 504.80 |
| 09/11/2026 21:59 | 100 | 504.78 |
| 09/11/2026 21:59 | 50 | 504.75 |
| 09/11/2026 21:59 | 100 | 504.69 |
| 09/11/2026 21:59 | 6 | 504.67 |
| 09/11/2026 21:59 | 7 | 504.67 |
| 09/11/2026 21:59 | 4 | 504.67 |
| 09/11/2026 21:59 | 7 | 504.67 |
| 09/11/2026 21:59 | 7 | 504.67 |
| 09/11/2026 21:59 | 7 | 504.67 |
| 09/11/2026 21:59 | 2 | 504.67 |
| 09/11/2026 21:59 | 1 | 504.67 |
| 09/11/2026 21:59 | 4 | 504.67 |
| 09/11/2026 21:59 | 2 | 504.67 |
| 09/11/2026 21:59 | 5 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 1 | 504.68 |
| 09/11/2026 21:59 | 1 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 1 | 504.68 |
| 09/11/2026 21:59 | 2 | 504.68 |
| 09/11/2026 21:59 | 18 | 504.79 |
| 09/11/2026 21:59 | 40 | 504.69 |
| 09/11/2026 21:59 | 200 | 504.84 |
| 09/11/2026 21:59 | 50 | 504.86 |
| 09/11/2026 21:59 | 50 | 504.85 |
| 09/11/2026 21:59 | 100 | 504.83 |
| 09/11/2026 21:59 | 44 | 504.78 |
| 09/11/2026 21:59 | 20 | 504.78 |
| 09/11/2026 21:59 | 19 | 504.85 |
| 09/11/2026 21:59 | 28 | 504.78 |
| 09/11/2026 21:59 | 3 | 504.78 |
| 09/11/2026 21:59 | 7 | 504.89 |
| 09/11/2026 21:59 | 4 | 504.81 |
| 09/11/2026 21:59 | 40 | 504.72 |
| 09/11/2026 21:59 | 36 | 504.72 |
| 09/11/2026 21:59 | 132 | 504.72 |
| 09/11/2026 21:59 | 28 | 504.72 |
| 09/11/2026 21:59 | 49 | 504.72 |
| 09/11/2026 21:59 | 43 | 504.72 |
| 09/11/2026 21:59 | 45 | 504.73 |
| 09/11/2026 21:59 | 240 | 504.73 |
| 09/11/2026 21:59 | 40 | 504.90 |
| 09/11/2026 21:59 | 1 | 504.77 |
| 09/11/2026 21:59 | 1 | 504.95 |
| 09/11/2026 21:59 | 24 | 504.95 |
| 09/11/2026 21:59 | 45 | 504.95 |
| 09/11/2026 21:59 | 6 | 504.91 |
| 09/11/2026 21:59 | 20 | 504.75 |
| 09/11/2026 21:59 | 3 | 504.91 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 18 | 504.90 |
| 09/11/2026 21:59 | 12 | 504.75 |
| 09/11/2026 21:59 | 1 | 504.89 |
| 09/11/2026 21:59 | 1 | 504.89 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 1 | 504.90 |
| 09/11/2026 21:59 | 8 | 504.97 |
| 09/11/2026 21:59 | 30 | 504.93 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 1 | 504.93 |
| 09/11/2026 21:59 | 12 | 504.91 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 40 | 504.90 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 38 | 504.87 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 6 | 504.75 |
| 09/11/2026 21:59 | 4 | 504.75 |
| 09/11/2026 21:59 | 1 | 504.91 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 12 | 504.75 |
| 09/11/2026 21:59 | 40 | 504.85 |
| 09/11/2026 21:59 | 171 | 504.85 |
| 09/11/2026 21:59 | 66 | 504.85 |
| 09/11/2026 21:59 | 11 | 504.98 |
| 09/11/2026 21:59 | 40 | 504.98 |
| 09/11/2026 21:59 | 2 | 504.79 |
| 09/11/2026 21:59 | 19 | 504.95 |
| 09/11/2026 21:59 | 19 | 504.85 |
| 09/11/2026 21:59 | 1 | 504.85 |
| 09/11/2026 21:59 | 3 | 504.85 |
| 09/11/2026 21:59 | 1 | 504.74 |
| 09/11/2026 21:59 | 9 | 504.74 |
| 09/11/2026 21:59 | 1 | 504.77 |
| 09/11/2026 21:59 | 4 | 504.95 |
| 09/11/2026 21:59 | 7 | 504.97 |
| 09/11/2026 21:59 | 1 | 504.93 |
| 09/11/2026 21:59 | 1 | 504.93 |
| 09/11/2026 21:59 | 1 | 504.89 |
| 09/11/2026 21:59 | 4 | 504.91 |
| 09/11/2026 21:59 | 1 | 504.74 |
| 09/11/2026 21:59 | 2 | 504.74 |
| 09/11/2026 21:59 | 10 | 504.78 |
| 09/11/2026 21:59 | 13 | 504.96 |
| 09/11/2026 21:59 | 1 | 504.79 |
| 09/11/2026 21:59 | 24 | 504.97 |
| 09/11/2026 21:59 | 24 | 504.97 |
| 09/11/2026 21:59 | 12 | 504.97 |
| 09/11/2026 21:59 | 12 | 504.97 |
| 09/11/2026 21:59 | 40 | 504.87 |
| 09/11/2026 21:59 | 24 | 504.87 |
| 09/11/2026 21:59 | 24 | 504.87 |
| 09/11/2026 21:59 | 24 | 504.87 |
| 09/11/2026 21:59 | 3 | 504.73 |
| 09/11/2026 21:59 | 1 | 504.87 |
| 09/11/2026 21:59 | 3 | 504.86 |
| 09/11/2026 21:59 | 9 | 504.86 |
| 09/11/2026 21:59 | 15 | 504.85 |
| 09/11/2026 21:59 | 1 | 504.72 |
| 09/11/2026 21:59 | 40 | 504.85 |
| 09/11/2026 21:59 | 1 | 504.85 |
| 09/11/2026 21:59 | 7 | 504.68 |
| 09/11/2026 21:59 | 3 | 504.72 |
| 09/11/2026 21:59 | 200 | 504.77 |
| 09/11/2026 21:59 | 29 | 504.79 |
| 09/11/2026 21:59 | 10 | 504.81 |
| 09/11/2026 21:59 | 199 | 504.82 |
| 09/11/2026 21:59 | 1 | 504.85 |
| 09/11/2026 21:59 | 29 | 504.85 |
| 09/11/2026 21:59 | 10 | 504.85 |
| 09/11/2026 21:59 | 1 | 504.85 |
| 09/11/2026 21:59 | 40 | 504.90 |
| 09/11/2026 21:59 | 2 | 504.90 |
| 09/11/2026 21:59 | 1 | 504.90 |
| 09/11/2026 21:59 | 1 | 505.06 |
| 09/11/2026 21:59 | 16 | 505.05 |
| 09/11/2026 21:59 | 16 | 505.05 |
| 09/11/2026 21:59 | 16 | 505.05 |
| 09/11/2026 21:59 | 40 | 505.08 |
| 09/11/2026 21:59 | 2 | 505.08 |
| 09/11/2026 21:59 | 593 | 505.06 |
| 09/11/2026 21:59 | 16 | 505.14 |
| 09/11/2026 21:59 | 16 | 505.14 |
| 09/11/2026 21:59 | 1 | 505.14 |
| 09/11/2026 21:59 | 12 | 505.13 |
| 09/11/2026 21:59 | 3 | 505.06 |
| 09/11/2026 21:59 | 1 | 504.99 |
| 09/11/2026 21:59 | 40 | 505.13 |
| 09/11/2026 21:59 | 50 | 505.00 |
| 09/11/2026 21:59 | 50 | 505.00 |
| 09/11/2026 21:59 | 50 | 505.03 |
| 09/11/2026 21:59 | 14 | 505.19 |
| 09/11/2026 21:59 | 14 | 505.19 |
| 09/11/2026 21:59 | 2 | 505.19 |
| 09/11/2026 21:59 | 12 | 505.19 |
| 09/11/2026 21:59 | 13 | 505.04 |
| 09/11/2026 21:59 | 27 | 505.04 |
| 09/11/2026 21:59 | 13 | 505.04 |
| 09/11/2026 21:59 | 40 | 504.99 |
| 09/11/2026 21:59 | 50 | 505.02 |
| 09/11/2026 21:59 | 20 | 505.03 |
| 09/11/2026 21:59 | 40 | 505.03 |
| 09/11/2026 21:59 | 40 | 505.03 |
| 09/11/2026 21:59 | 4 | 505.04 |
| 09/11/2026 21:59 | 4 | 505.04 |
| 09/11/2026 21:59 | 85 | 505.04 |
| 09/11/2026 21:59 | 4 | 505.04 |
| 09/11/2026 21:59 | 85 | 504.97 |
| 09/11/2026 21:59 | 50 | 505.01 |
| 09/11/2026 21:59 | 5 | 505.095 |
| 09/11/2026 21:59 | 40 | 505.095 |
| 09/11/2026 21:59 | 1 | 505.10 |
| 09/11/2026 21:59 | 9 | 505.10 |
| 09/11/2026 21:59 | 20 | 505.10 |
| 09/11/2026 21:59 | 20 | 505.10 |
| 09/11/2026 21:59 | 20 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 11 | 505.09 |
| 09/11/2026 21:59 | 7 | 505.09 |
| 09/11/2026 21:59 | 22 | 504.99 |
| 09/11/2026 21:59 | 18 | 504.99 |
| 09/11/2026 21:59 | 22 | 504.99 |
| 09/11/2026 21:59 | 18 | 504.99 |
| 09/11/2026 21:59 | 8 | 504.99 |
| 09/11/2026 21:59 | 1 | 504.99 |
| 09/11/2026 21:59 | 1 | 504.99 |
| 09/11/2026 21:59 | 12 | 504.99 |
| 09/11/2026 21:59 | 28 | 504.99 |
| 09/11/2026 21:59 | 12 | 504.98 |
| 09/11/2026 21:59 | 40 | 504.99 |
| 09/11/2026 21:59 | 28 | 504.99 |
| 09/11/2026 21:59 | 12 | 504.99 |
| 09/11/2026 21:59 | 28 | 504.99 |
| 09/11/2026 21:59 | 10 | 504.99 |
| 09/11/2026 21:59 | 2 | 504.99 |
| 09/11/2026 21:59 | 13 | 504.96 |
| 09/11/2026 21:59 | 1 | 504.98 |
| 09/11/2026 21:59 | 40 | 504.92 |
| 09/11/2026 21:59 | 12 | 504.98 |
| 09/11/2026 21:59 | 10 | 504.97 |
| 09/11/2026 21:59 | 9 | 504.89 |
| 09/11/2026 21:59 | 1 | 504.89 |
| 09/11/2026 21:59 | 70 | 504.89 |
| 09/11/2026 21:59 | 40 | 504.89 |
| 09/11/2026 21:59 | 35 | 504.89 |
| 09/11/2026 21:59 | 100 | 504.89 |
| 09/11/2026 21:59 | 10 | 504.97 |
| 09/11/2026 21:59 | 2 | 505.00 |
| 09/11/2026 21:59 | 30 | 504.97 |
| 09/11/2026 21:59 | 50 | 505.01 |
| 09/11/2026 21:59 | 2 | 505.10 |
| 09/11/2026 21:59 | 100 | 505.10 |
| 09/11/2026 21:59 | 50 | 505.08 |
| 09/11/2026 21:59 | 100 | 505.045 |
| 09/11/2026 21:59 | 40 | 504.97 |
| 09/11/2026 21:59 | 15 | 505.00 |
| 09/11/2026 21:59 | 20 | 505.00 |
| 09/11/2026 21:59 | 40 | 505.00 |
| 09/11/2026 21:59 | 3 | 505.00 |
| 09/11/2026 21:59 | 2 | 505.00 |
| 09/11/2026 21:59 | 21 | 505.00 |
| 09/11/2026 21:59 | 1 | 505.00 |
| 09/11/2026 21:59 | 4 | 505.00 |
| 09/11/2026 21:59 | 1 | 505.00 |
| 09/11/2026 21:59 | 40 | 505.00 |
| 09/11/2026 21:59 | 2 | 505.00 |
| 09/11/2026 21:59 | 195 | 505.00 |
| 09/11/2026 21:59 | 40 | 505.00 |
| 09/11/2026 21:59 | 40 | 505.00 |
| 09/11/2026 21:59 | 363 | 505.00 |
| 09/11/2026 21:59 | 35 | 505.00 |
| 09/11/2026 21:59 | 5 | 505.01 |
| 09/11/2026 21:59 | 21 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 39 | 505.10 |
| 09/11/2026 21:59 | 1 | 505.10 |
| 09/11/2026 21:59 | 20 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.01 |
| 09/11/2026 21:59 | 1 | 505.01 |
| 09/11/2026 21:59 | 20 | 505.16 |
| 09/11/2026 21:59 | 40 | 505.16 |
| 09/11/2026 21:59 | 40 | 505.16 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 1 | 505.01 |
| 09/11/2026 21:59 | 33 | 505.01 |
| 09/11/2026 21:59 | 17 | 505.01 |
| 09/11/2026 21:59 | 19 | 505.16 |
| 09/11/2026 21:59 | 21 | 505.16 |
| 09/11/2026 21:59 | 40 | 505.16 |
| 09/11/2026 21:59 | 39 | 505.16 |
| 09/11/2026 21:59 | 1 | 505.10 |
| 09/11/2026 21:59 | 80 | 505.01 |
| 09/11/2026 21:59 | 40 | 505.01 |
| 09/11/2026 21:59 | 23 | 505.01 |
| 09/11/2026 21:59 | 40 | 505.10 |
| 09/11/2026 21:59 | 40 | 505.01 |
| 09/11/2026 21:59 | 40 | 505.01 |
| 09/11/2026 21:59 | 40 | 505.01 |
| 09/11/2026 21:59 | 40 | 505.20 |
| 09/11/2026 21:59 | 1 | 505.20 |
| 09/11/2026 21:59 | 40 | 505.20 |
| 09/11/2026 21:59 | 40 | 505.20 |
| 09/11/2026 21:59 | 7 | 505.15 |
| 09/11/2026 21:59 | 1 | 505.15 |
| 09/11/2026 21:59 | 10 | 505.15 |
| 09/11/2026 21:59 | 30 | 505.15 |
| 09/11/2026 21:59 | 6 | 505.14 |
| 09/11/2026 21:59 | 7 | 505.13 |
| 09/11/2026 21:59 | 15 | 505.09 |
| 09/11/2026 21:59 | 1 | 505.09 |
| 09/11/2026 21:59 | 2 | 505.09 |
| 09/11/2026 21:59 | 1 | 505.09 |
| 09/11/2026 21:59 | 19 | 505.09 |
| 09/11/2026 21:59 | 21 | 505.09 |
| 09/11/2026 21:59 | 16 | 505.09 |
| 09/11/2026 21:59 | 24 | 505.09 |
| 09/11/2026 21:59 | 5 | 505.09 |
| 09/11/2026 21:59 | 8 | 505.08 |
| 09/11/2026 21:59 | 40 | 505.03 |
| 09/11/2026 21:59 | 14 | 505.08 |
| 09/11/2026 21:59 | 19 | 505.09 |
| 09/11/2026 21:59 | 21 | 505.09 |
| 09/11/2026 21:59 | 17 | 505.09 |
| 09/11/2026 21:59 | 7 | 505.09 |
| 09/11/2026 21:59 | 13 | 505.09 |
| 09/11/2026 21:59 | 18 | 505.09 |
| 09/11/2026 21:59 | 6 | 505.09 |
| 09/11/2026 21:59 | 23 | 505.09 |
| 09/11/2026 21:59 | 6 | 505.09 |
| 09/11/2026 21:59 | 3 | 505.09 |
| 09/11/2026 21:59 | 20 | 505.08 |
| 09/11/2026 21:59 | 19 | 505.08 |
| 09/11/2026 21:59 | 1 | 505.08 |
| 09/11/2026 21:59 | 37 | 505.09 |
| 09/11/2026 21:59 | 2 | 505.09 |
| 09/11/2026 21:59 | 45 | 505.08 |
| 09/11/2026 21:59 | 40 | 505.08 |
| 09/11/2026 21:59 | 100 | 505.02 |
| 09/11/2026 21:59 | 40 | 505.08 |
| 09/11/2026 21:59 | 34 | 505.08 |
| 09/11/2026 21:59 | 1 | 505.08 |
| 09/11/2026 21:59 | 6 | 505.08 |
| 09/11/2026 21:59 | 34 | 505.08 |
| 09/11/2026 21:59 | 3 | 505.08 |
| 09/11/2026 21:59 | 4 | 505.07 |
| 09/11/2026 21:59 | 41 | 505.07 |
| 09/11/2026 21:59 | 1 | 505.08 |
| 09/11/2026 21:59 | 38 | 505.09 |
| 09/11/2026 21:59 | 10 | 505.09 |
| 09/11/2026 21:59 | 12 | 505.08 |
| 09/11/2026 21:59 | 45 | 505.08 |
| 09/11/2026 21:59 | 1 | 505.08 |
| 09/11/2026 21:59 | 1 | 505.08 |
| 09/11/2026 21:59 | 6 | 505.08 |
| 09/11/2026 21:59 | 100 | 505.07 |
| 09/11/2026 21:59 | 29 | 505.04 |
| 09/11/2026 21:59 | 41 | 505.04 |
| 09/11/2026 21:59 | 23 | 505.07 |
| 09/11/2026 21:59 | 18 | 505.05 |
| 09/11/2026 21:59 | 41 | 505.05 |
| 09/11/2026 21:59 | 41 | 505.05 |
| 09/11/2026 21:59 | 29 | 505.00 |
| 09/11/2026 21:59 | 41 | 505.00 |
| 09/11/2026 21:59 | 40 | 504.92 |
| 09/11/2026 21:59 | 19 | 504.92 |
| 09/11/2026 21:59 | 2 | 504.92 |
| 09/11/2026 21:59 | 28 | 504.92 |
| 09/11/2026 21:59 | 2 | 504.92 |
| 09/11/2026 21:59 | 1 | 504.92 |
| 09/11/2026 21:59 | 1 | 504.92 |
| 09/11/2026 21:59 | 19 | 504.92 |
| 09/11/2026 21:59 | 40 | 504.92 |
| 09/11/2026 21:59 | 1 | 504.92 |
| 09/11/2026 21:59 | 4 | 504.92 |
| 09/11/2026 21:59 | 40 | 504.92 |
| 09/11/2026 21:59 | 40 | 504.92 |
| 09/11/2026 21:59 | 4 | 504.92 |
| 09/11/2026 21:59 | 18 | 504.92 |
| 09/11/2026 21:59 | 11 | 504.92 |
| 09/11/2026 21:59 | 6 | 504.92 |
| 09/11/2026 21:59 | 10 | 504.92 |
| 09/11/2026 21:59 | 6 | 504.92 |
| 09/11/2026 21:59 | 2 | 504.92 |
| 09/11/2026 21:59 | 1 | 504.92 |
| 09/11/2026 21:59 | 26 | 504.92 |
| 09/11/2026 21:59 | 9 | 504.92 |
| 09/11/2026 21:59 | 41 | 504.92 |
| 09/11/2026 21:59 | 4 | 504.92 |
| 09/11/2026 21:59 | 37 | 504.92 |
| 09/11/2026 21:59 | 3 | 504.92 |
| 09/11/2026 21:59 | 12 | 504.91 |
| 09/11/2026 21:59 | 25 | 504.90 |
| 09/11/2026 21:59 | 1 | 504.835 |
| 09/11/2026 21:59 | 1 | 504.90 |
| 09/11/2026 21:59 | 7 | 504.88 |
| 09/11/2026 21:59 | 41 | 504.88 |
| 09/11/2026 21:59 | 22 | 504.88 |
| 09/11/2026 21:59 | 19 | 504.87 |
| 09/11/2026 21:59 | 2 | 504.75 |
| 09/11/2026 21:59 | 37 | 504.75 |
| 09/11/2026 21:59 | 10 | 504.90 |
| 09/11/2026 21:59 | 18 | 504.835 |
| 09/11/2026 21:59 | 41 | 504.835 |
| 09/11/2026 21:59 | 41 | 504.835 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 80 | 504.75 |
| 09/11/2026 21:59 | 80 | 504.75 |
| 09/11/2026 21:59 | 1 | 504.75 |
| 09/11/2026 21:59 | 20 | 504.75 |
| 09/11/2026 21:59 | 80 | 504.75 |
| 09/11/2026 21:59 | 80 | 504.75 |
| 09/11/2026 21:59 | 80 | 504.75 |
| 09/11/2026 21:59 | 40 | 504.75 |
| 09/11/2026 21:59 | 40 | 504.75 |
| 09/11/2026 21:58 | 41 | 504.83 |
| 09/11/2026 21:58 | 41 | 504.83 |
| 09/11/2026 21:58 | 1 | 504.83 |
| 09/11/2026 21:58 | 40 | 504.83 |
| 09/11/2026 21:58 | 10 | 504.83 |
| 09/11/2026 21:58 | 20 | 504.83 |
| 09/11/2026 21:58 | 30 | 504.83 |
| 09/11/2026 21:58 | 36 | 504.65 |
| 09/11/2026 21:58 | 40 | 504.79 |
| 09/11/2026 21:58 | 30 | 504.78 |
| 09/11/2026 21:58 | 70 | 504.83 |
| 09/11/2026 21:58 | 30 | 504.87 |
| 09/11/2026 21:58 | 1 | 504.87 |
| 09/11/2026 21:58 | 3 | 504.87 |
| 09/11/2026 21:58 | 8 | 504.87 |
| 09/11/2026 21:58 | 3 | 504.88 |
| 09/11/2026 21:58 | 37 | 504.88 |
| 09/11/2026 21:58 | 3 | 504.89 |
| 09/11/2026 21:58 | 42 | 504.89 |
| 09/11/2026 21:58 | 5 | 504.89 |
| 09/11/2026 21:58 | 80 | 504.90 |
| 09/11/2026 21:58 | 98 | 504.90 |
| 09/11/2026 21:58 | 2 | 504.90 |
| 09/11/2026 21:58 | 47 | 504.98 |
| 09/11/2026 21:58 | 2 | 504.90 |
| 09/11/2026 21:58 | 4 | 504.98 |
| 09/11/2026 21:58 | 21 | 504.98 |
| 09/11/2026 21:58 | 100 | 504.98 |
| 09/11/2026 21:58 | 45 | 504.97 |
| 09/11/2026 21:58 | 38 | 504.90 |
| 09/11/2026 21:58 | 40 | 504.90 |
| 09/11/2026 21:58 | 2 | 504.93 |
| 09/11/2026 21:58 | 197 | 504.94 |
| 09/11/2026 21:58 | 21 | 504.94 |
| 09/11/2026 21:58 | 2 | 504.94 |
| 09/11/2026 21:58 | 11 | 504.94 |
| 09/11/2026 21:58 | 3 | 504.94 |
| 09/11/2026 21:58 | 40 | 504.94 |
| 09/11/2026 21:58 | 2 | 504.94 |
| 09/11/2026 21:58 | 3 | 504.94 |
| 09/11/2026 21:58 | 13 | 504.94 |
| 09/11/2026 21:58 | 1 | 504.94 |
| 09/11/2026 21:58 | 199 | 504.94 |
| 09/11/2026 21:58 | 5 | 504.94 |
| 09/11/2026 21:58 | 25 | 504.97 |
| 09/11/2026 21:58 | 10 | 505.07 |
| 09/11/2026 21:58 | 39 | 505.10 |
| 09/11/2026 21:58 | 1 | 505.045 |
| 09/11/2026 21:58 | 5 | 505.05 |
| 09/11/2026 21:58 | 40 | 505.10 |
| 09/11/2026 21:58 | 1 | 505.04 |
| 09/11/2026 21:58 | 43 | 505.11 |
| 09/11/2026 21:58 | 18 | 505.06 |
| 09/11/2026 21:58 | 8 | 505.06 |
| 09/11/2026 21:58 | 32 | 505.06 |
| 09/11/2026 21:58 | 2 | 505.06 |
| 09/11/2026 21:58 | 1 | 505.06 |
| 09/11/2026 21:58 | 40 | 505.06 |
| 09/11/2026 21:58 | 1 | 505.06 |
| 09/11/2026 21:58 | 8 | 505.06 |
| 09/11/2026 21:58 | 1 | 505.06 |
| 09/11/2026 21:58 | 40 | 505.06 |
| 09/11/2026 21:58 | 1 | 505.06 |
| 09/11/2026 21:58 | 14 | 505.06 |
| 09/11/2026 21:58 | 6 | 505.06 |
| 09/11/2026 21:58 | 40 | 505.06 |
| 09/11/2026 21:58 | 21 | 505.06 |
| 09/11/2026 21:58 | 40 | 505.06 |
| 09/11/2026 21:58 | 24 | 505.08 |
| 09/11/2026 21:58 | 2 | 505.08 |
| 09/11/2026 21:58 | 80 | 505.08 |
| 09/11/2026 21:58 | 49 | 505.11 |
| 09/11/2026 21:58 | 59 | 505.08 |
| 09/11/2026 21:58 | 40 | 505.15 |
| 09/11/2026 21:58 | 40 | 505.165 |
| 09/11/2026 21:58 | 3 | 505.25 |
| 09/11/2026 21:58 | 12 | 505.25 |
| 09/11/2026 21:58 | 40 | 505.22 |
| 09/11/2026 21:58 | 40 | 505.22 |
| 09/11/2026 21:58 | 11 | 505.22 |
| 09/11/2026 21:58 | 40 | 505.09 |
| 09/11/2026 21:58 | 25 | 505.07 |
| 09/11/2026 21:58 | 45 | 505.07 |
| 09/11/2026 21:58 | 100 | 505.09 |
| 09/11/2026 21:58 | 70 | 505.10 |
| 09/11/2026 21:58 | 16 | 505.06 |
| 09/11/2026 21:58 | 6 | 505.06 |
| 09/11/2026 21:58 | 100 | 505.07 |
| 09/11/2026 21:58 | 45 | 505.07 |
| 09/11/2026 21:58 | 31 | 505.11 |
| 09/11/2026 21:58 | 1 | 505.11 |
| 09/11/2026 21:58 | 1 | 505.11 |
| 09/11/2026 21:58 | 10 | 505.11 |
| 09/11/2026 21:58 | 2 | 505.11 |
| 09/11/2026 21:58 | 69 | 505.22 |
| 09/11/2026 21:58 | 20 | 505.20 |
| 09/11/2026 21:58 | 11 | 505.14 |
| 09/11/2026 21:58 | 29 | 505.14 |
| 09/11/2026 21:58 | 11 | 505.14 |
| 09/11/2026 21:58 | 29 | 505.14 |
| 09/11/2026 21:58 | 10 | 505.14 |
| 09/11/2026 21:58 | 1 | 505.11 |
| 09/11/2026 21:58 | 3 | 505.08 |
| 09/11/2026 21:58 | 13 | 505.08 |
| 09/11/2026 21:58 | 40 | 505.08 |
| 09/11/2026 21:58 | 1 | 505.07 |
| 09/11/2026 21:58 | 1 | 505.07 |
| 09/11/2026 21:58 | 10 | 505.07 |
| 09/11/2026 21:58 | 12 | 505.07 |
| 09/11/2026 21:58 | 6 | 505.07 |
| 09/11/2026 21:58 | 2 | 505.07 |
| 09/11/2026 21:58 | 1 | 505.07 |
| 09/11/2026 21:58 | 2 | 505.07 |
| 09/11/2026 21:58 | 40 | 505.06 |
| 09/11/2026 21:58 | 12 | 505.06 |
| 09/11/2026 21:58 | 15 | 505.06 |
| 09/11/2026 21:58 | 20 | 505.06 |
| 09/11/2026 21:58 | 2 | 505.06 |
| 09/11/2026 21:58 | 30 | 505.06 |
| 09/11/2026 21:58 | 15 | 505.05 |
| 09/11/2026 21:58 | 4 | 505.06 |
| 09/11/2026 21:58 | 4 | 505.06 |
| 09/11/2026 21:58 | 4 | 505.06 |
| 09/11/2026 21:58 | 36 | 505.06 |
| 09/11/2026 21:58 | 19 | 505.06 |
| 09/11/2026 21:58 | 1 | 505.06 |
| 09/11/2026 21:58 | 10 | 504.96 |
| 09/11/2026 21:58 | 58 | 504.81 |
| 09/11/2026 21:58 | 49 | 504.84 |
| 09/11/2026 21:58 | 100 | 504.59 |
| 09/11/2026 21:58 | 100 | 504.595 |
| 09/11/2026 21:58 | 10 | 504.60 |
| 09/11/2026 21:58 | 6 | 504.49 |
| 09/11/2026 21:58 | 12 | 504.56 |
| 09/11/2026 21:58 | 28 | 504.56 |
| 09/11/2026 21:58 | 12 | 504.57 |
| 09/11/2026 21:58 | 28 | 504.57 |
| 09/11/2026 21:58 | 1 | 504.57 |
| 09/11/2026 21:58 | 8 | 504.58 |
| 09/11/2026 21:58 | 4 | 504.58 |
| 09/11/2026 21:58 | 6 | 504.58 |
| 09/11/2026 21:58 | 12 | 504.61 |
| 09/11/2026 21:58 | 28 | 504.61 |
| 09/11/2026 21:58 | 12 | 504.67 |
| 09/11/2026 21:58 | 1 | 504.69 |
| 09/11/2026 21:58 | 77 | 504.73 |
| 09/11/2026 21:58 | 43 | 504.73 |
| 09/11/2026 21:58 | 37 | 504.74 |
| 09/11/2026 21:58 | 11 | 504.75 |
| 09/11/2026 21:58 | 25 | 504.75 |
| 09/11/2026 21:58 | 69 | 504.89 |
| 09/11/2026 21:58 | 50 | 504.86 |
| 09/11/2026 21:58 | 14 | 504.76 |
| 09/11/2026 21:58 | 20 | 504.76 |
| 09/11/2026 21:58 | 16 | 504.76 |
| 09/11/2026 21:58 | 9 | 504.76 |
| 09/11/2026 21:58 | 31 | 504.76 |
| 09/11/2026 21:58 | 87 | 504.78 |
| 09/11/2026 21:58 | 90 | 504.78 |
| 09/11/2026 21:58 | 38 | 504.80 |
| 09/11/2026 21:58 | 53 | 504.81 |
| 09/11/2026 21:58 | 45 | 504.80 |
| 09/11/2026 21:58 | 100 | 504.80 |
| 09/11/2026 21:58 | 21 | 504.78 |
| 09/11/2026 21:58 | 299 | 504.79 |
| 09/11/2026 21:58 | 1 | 504.79 |
| 09/11/2026 21:58 | 10 | 504.935 |
| 09/11/2026 21:58 | 120 | 504.76 |
| 09/11/2026 21:58 | 50 | 504.77 |
| 09/11/2026 21:58 | 16 | 504.90 |
| 09/11/2026 21:58 | 1 | 504.95 |
| 09/11/2026 21:58 | 40 | 504.89 |
| 09/11/2026 21:58 | 40 | 504.90 |
| 09/11/2026 21:58 | 13 | 504.90 |
| 09/11/2026 21:58 | 40 | 504.90 |
| 09/11/2026 21:58 | 300 | 504.92 |
| 09/11/2026 21:57 | 50 | 505.13 |
| 09/11/2026 21:57 | 10 | 505.13 |
| 09/11/2026 21:57 | 19 | 505.10 |
| 09/11/2026 21:57 | 36 | 504.91 |
| 09/11/2026 21:57 | 10 | 505.07 |
| 09/11/2026 21:57 | 30 | 505.07 |
| 09/11/2026 21:57 | 46 | 504.91 |
| 09/11/2026 21:57 | 1 | 505.07 |
| 09/11/2026 21:57 | 1 | 504.91 |
| 09/11/2026 21:57 | 40 | 505.04 |
| 09/11/2026 21:57 | 6 | 505.04 |
| 09/11/2026 21:57 | 34 | 505.04 |
| 09/11/2026 21:57 | 1 | 505.08 |
| 09/11/2026 21:57 | 19 | 505.07 |
| 09/11/2026 21:57 | 21 | 505.07 |
| 09/11/2026 21:57 | 40 | 505.07 |
| 09/11/2026 21:57 | 40 | 505.07 |
| 09/11/2026 21:57 | 1 | 505.07 |
| 09/11/2026 21:57 | 11 | 505.07 |
| 09/11/2026 21:57 | 35 | 505.07 |
| 09/11/2026 21:57 | 20 | 505.08 |
| 09/11/2026 21:57 | 16 | 505.08 |
| 09/11/2026 21:57 | 6 | 505.08 |
| 09/11/2026 21:57 | 1 | 505.12 |
| 09/11/2026 21:57 | 1 | 505.12 |
| 09/11/2026 21:57 | 1 | 505.14 |
| 09/11/2026 21:57 | 40 | 505.13 |
| 09/11/2026 21:57 | 40 | 505.13 |
| 09/11/2026 21:57 | 2 | 505.14 |
| 09/11/2026 21:57 | 38 | 505.14 |
| 09/11/2026 21:57 | 40 | 505.14 |
| 09/11/2026 21:57 | 30 | 505.21 |
| 09/11/2026 21:57 | 40 | 505.21 |
| 09/11/2026 21:57 | 40 | 505.21 |
| 09/11/2026 21:57 | 201 | 505.22 |
| 09/11/2026 21:57 | 30 | 505.25 |
| 09/11/2026 21:57 | 20 | 505.25 |
| 09/11/2026 21:57 | 78 | 505.22 |
| 09/11/2026 21:57 | 1 | 505.22 |
| 09/11/2026 21:57 | 40 | 505.22 |
| 09/11/2026 21:57 | 15 | 505.26 |
| 09/11/2026 21:57 | 2 | 505.26 |
| 09/11/2026 21:57 | 40 | 505.26 |
| 09/11/2026 21:57 | 11 | 505.23 |
| 09/11/2026 21:57 | 29 | 505.23 |
| 09/11/2026 21:57 | 1 | 505.23 |
| 09/11/2026 21:57 | 39 | 505.23 |
| 09/11/2026 21:57 | 14 | 505.23 |
| 09/11/2026 21:57 | 4 | 505.23 |
| 09/11/2026 21:57 | 40 | 505.23 |
| 09/11/2026 21:57 | 40 | 505.23 |
| 09/11/2026 21:57 | 1 | 505.26 |
| 09/11/2026 21:57 | 40 | 505.26 |
| 09/11/2026 21:57 | 40 | 505.26 |
| 09/11/2026 21:57 | 1 | 505.26 |
| 09/11/2026 21:57 | 1 | 505.26 |
| 09/11/2026 21:57 | 40 | 505.26 |
| 09/11/2026 21:57 | 40 | 505.32 |
| 09/11/2026 21:57 | 20 | 505.43 |
| 09/11/2026 21:57 | 20 | 505.40 |
| 09/11/2026 21:57 | 13 | 505.32 |
| 09/11/2026 21:57 | 9 | 505.45 |
| 09/11/2026 21:57 | 21 | 505.42 |
| 09/11/2026 21:57 | 21 | 505.36 |
| 09/11/2026 21:57 | 20 | 505.37 |
| 09/11/2026 21:57 | 1 | 505.37 |
| 09/11/2026 21:57 | 1 | 505.35 |
| 09/11/2026 21:57 | 1 | 505.35 |
| 09/11/2026 21:57 | 10 | 505.35 |
| 09/11/2026 21:57 | 17 | 505.22 |
| 09/11/2026 21:57 | 63 | 505.22 |
| 09/11/2026 21:57 | 37 | 505.22 |
| 09/11/2026 21:57 | 43 | 505.22 |
| 09/11/2026 21:57 | 57 | 505.22 |
| 09/11/2026 21:57 | 23 | 505.22 |
| 09/11/2026 21:57 | 35 | 505.22 |
| 09/11/2026 21:57 | 2 | 505.21 |
| 09/11/2026 21:57 | 40 | 505.21 |
| 09/11/2026 21:57 | 5 | 505.22 |
| 09/11/2026 21:57 | 5 | 505.22 |
| 09/11/2026 21:57 | 10 | 505.22 |
| 09/11/2026 21:57 | 15 | 505.22 |
| 09/11/2026 21:57 | 10 | 505.22 |
| 09/11/2026 21:57 | 10 | 505.25 |
| 09/11/2026 21:57 | 8 | 505.08 |
| 09/11/2026 21:57 | 10 | 505.32 |
| 09/11/2026 21:57 | 10 | 505.29 |
| 09/11/2026 21:57 | 10 | 505.34 |
| 09/11/2026 21:57 | 50 | 505.36 |
| 09/11/2026 21:57 | 43 | 505.36 |
| 09/11/2026 21:57 | 7 | 505.36 |
| 09/11/2026 21:57 | 5 | 505.36 |
| 09/11/2026 21:57 | 35 | 505.36 |
| 09/11/2026 21:57 | 10 | 505.36 |
| 09/11/2026 21:57 | 40 | 505.32 |
| 09/11/2026 21:57 | 10 | 505.29 |
| 09/11/2026 21:57 | 1 | 505.15 |
| 09/11/2026 21:57 | 10 | 505.29 |
| 09/11/2026 21:57 | 10 | 505.29 |
| 09/11/2026 21:57 | 10 | 505.31 |
| 09/11/2026 21:57 | 10 | 505.31 |
| 09/11/2026 21:57 | 10 | 505.28 |
| 09/11/2026 21:57 | 10 | 505.25 |
| 09/11/2026 21:57 | 10 | 505.36 |
| 09/11/2026 21:57 | 26 | 505.36 |
| 09/11/2026 21:57 | 3 | 505.20 |
| 09/11/2026 21:57 | 20 | 505.26 |
| 09/11/2026 21:57 | 1 | 505.26 |
| 09/11/2026 21:57 | 2 | 505.12 |
| 09/11/2026 21:57 | 10 | 505.15 |
| 09/11/2026 21:56 | 37 | 504.91 |
| 09/11/2026 21:56 | 3 | 504.91 |
| 09/11/2026 21:56 | 17 | 504.91 |
| 09/11/2026 21:56 | 12 | 504.94 |
| 09/11/2026 21:56 | 29 | 504.94 |
| 09/11/2026 21:56 | 40 | 504.94 |
| 09/11/2026 21:56 | 10 | 504.94 |
| 09/11/2026 21:56 | 11 | 504.94 |
| 09/11/2026 21:56 | 3 | 505.07 |
| 09/11/2026 21:56 | 2 | 505.07 |
| 09/11/2026 21:56 | 5 | 505.07 |
| 09/11/2026 21:56 | 40 | 505.07 |
| 09/11/2026 21:56 | 10 | 505.08 |
| 09/11/2026 21:56 | 40 | 505.08 |
| 09/11/2026 21:56 | 70 | 505.23 |
| 09/11/2026 21:56 | 5 | 505.10 |
| 09/11/2026 21:56 | 6 | 505.20 |
| 09/11/2026 21:56 | 4 | 505.14 |
| 09/11/2026 21:56 | 79 | 504.86 |
| 09/11/2026 21:56 | 1 | 504.865 |
| 09/11/2026 21:56 | 2 | 504.81 |
| 09/11/2026 21:56 | 10 | 504.81 |
| 09/11/2026 21:56 | 1 | 504.81 |
| 09/11/2026 21:56 | 60 | 504.73 |
| 09/11/2026 21:56 | 10 | 504.79 |
| 09/11/2026 21:56 | 3 | 504.725 |
| 09/11/2026 21:56 | 4 | 504.725 |
| 09/11/2026 21:56 | 2 | 504.72 |
| 09/11/2026 21:56 | 2 | 504.73 |
| 09/11/2026 21:56 | 15 | 504.86 |
| 09/11/2026 21:56 | 1 | 504.88 |
| 09/11/2026 21:56 | 40 | 504.88 |
| 09/11/2026 21:56 | 13 | 504.89 |
| 09/11/2026 21:56 | 5 | 504.89 |
| 09/11/2026 21:56 | 14 | 504.90 |
| 09/11/2026 21:56 | 7 | 504.90 |
| 09/11/2026 21:56 | 21 | 504.91 |
| 09/11/2026 21:56 | 19 | 504.91 |
| 09/11/2026 21:56 | 40 | 504.92 |
| 09/11/2026 21:56 | 3 | 504.93 |
| 09/11/2026 21:56 | 40 | 504.93 |
| 09/11/2026 21:56 | 1 | 504.93 |
| 09/11/2026 21:56 | 40 | 504.93 |
| 09/11/2026 21:56 | 20 | 504.95 |
| 09/11/2026 21:56 | 1 | 504.96 |
| 09/11/2026 21:56 | 26 | 505.04 |
| 09/11/2026 21:56 | 38 | 504.99 |
| 09/11/2026 21:56 | 2 | 504.99 |
| 09/11/2026 21:56 | 25 | 504.98 |
| 09/11/2026 21:56 | 40 | 504.98 |
| 09/11/2026 21:56 | 29 | 504.98 |
| 09/11/2026 21:56 | 1 | 504.98 |
| 09/11/2026 21:56 | 3 | 504.98 |
| 09/11/2026 21:56 | 5 | 504.98 |
| 09/11/2026 21:56 | 20 | 504.98 |
| 09/11/2026 21:56 | 2 | 504.98 |
| 09/11/2026 21:56 | 4 | 504.98 |
| 09/11/2026 21:56 | 35 | 504.98 |
| 09/11/2026 21:56 | 3 | 504.98 |
| 09/11/2026 21:56 | 26 | 505.08 |
| 09/11/2026 21:56 | 1 | 505.09 |
| 09/11/2026 21:56 | 25 | 505.04 |
| 09/11/2026 21:56 | 75 | 505.04 |
| 09/11/2026 21:56 | 2 | 504.98 |
| 09/11/2026 21:56 | 20 | 504.99 |
| 09/11/2026 21:56 | 26 | 505.05 |
| 09/11/2026 21:56 | 2 | 505.05 |
| 09/11/2026 21:56 | 80 | 504.99 |
| 09/11/2026 21:56 | 10 | 505.01 |
| 09/11/2026 21:56 | 11 | 505.02 |
| 09/11/2026 21:55 | 1 | 505.095 |
| 09/11/2026 21:55 | 13 | 505.10 |
| 09/11/2026 21:55 | 27 | 505.10 |
| 09/11/2026 21:55 | 1 | 505.11 |
| 09/11/2026 21:55 | 22 | 505.11 |
| 09/11/2026 21:55 | 38 | 505.11 |
| 09/11/2026 21:55 | 14 | 505.11 |
| 09/11/2026 21:55 | 25 | 505.11 |
| 09/11/2026 21:55 | 40 | 505.11 |
| 09/11/2026 21:55 | 38 | 505.10 |
| 09/11/2026 21:55 | 2 | 505.10 |
| 09/11/2026 21:55 | 4 | 505.11 |
| 09/11/2026 21:55 | 21 | 505.11 |
| 09/11/2026 21:55 | 19 | 505.11 |
| 09/11/2026 21:55 | 25 | 505.22 |
| 09/11/2026 21:55 | 3 | 505.22 |
| 09/11/2026 21:55 | 40 | 505.03 |
| 09/11/2026 21:55 | 33 | 505.03 |
| 09/11/2026 21:55 | 7 | 505.03 |
| 09/11/2026 21:55 | 1 | 505.05 |
| 09/11/2026 21:55 | 1 | 505.17 |
| 09/11/2026 21:55 | 2 | 505.22 |
| 09/11/2026 21:55 | 3 | 505.20 |
| 09/11/2026 21:55 | 2 | 505.05 |
| 09/11/2026 21:55 | 24 | 505.17 |
| 09/11/2026 21:55 | 1 | 505.17 |
| 09/11/2026 21:55 | 1 | 505.16 |
| 09/11/2026 21:55 | 1 | 505.16 |
| 09/11/2026 21:55 | 12 | 505.28 |
| 09/11/2026 21:55 | 20 | 505.28 |
| 09/11/2026 21:55 | 8 | 505.28 |
| 09/11/2026 21:55 | 12 | 505.27 |
| 09/11/2026 21:55 | 2 | 504.85 |
| 09/11/2026 21:55 | 17 | 504.61 |
| 09/11/2026 21:55 | 23 | 504.74 |
| 09/11/2026 21:55 | 17 | 504.74 |
| 09/11/2026 21:55 | 1 | 505.08 |
| 09/11/2026 21:55 | 7 | 505.08 |
| 09/11/2026 21:55 | 40 | 505.07 |
| 09/11/2026 21:55 | 70 | 504.79 |
| 09/11/2026 21:55 | 100 | 504.70 |
| 09/11/2026 21:55 | 200 | 504.70 |
| 09/11/2026 21:54 | 30 | 504.54 |
| 09/11/2026 21:54 | 1 | 504.84 |
| 09/11/2026 21:54 | 1 | 504.84 |
| 09/11/2026 21:54 | 10 | 504.58 |
| 09/11/2026 21:54 | 14 | 504.51 |
| 09/11/2026 21:54 | 4 | 504.51 |
| 09/11/2026 21:54 | 38 | 504.57 |
| 09/11/2026 21:54 | 2 | 504.57 |
| 09/11/2026 21:54 | 1 | 504.68 |
| 09/11/2026 21:54 | 13 | 504.69 |
| 09/11/2026 21:54 | 25 | 504.69 |
| 09/11/2026 21:54 | 2 | 504.69 |
| 09/11/2026 21:54 | 23 | 504.69 |
| 09/11/2026 21:54 | 7 | 504.69 |
| 09/11/2026 21:54 | 20 | 504.69 |
| 09/11/2026 21:54 | 15 | 504.71 |
| 09/11/2026 21:54 | 37 | 504.72 |
| 09/11/2026 21:54 | 8 | 504.72 |
| 09/11/2026 21:54 | 7 | 504.72 |
| 09/11/2026 21:54 | 12 | 504.72 |
| 09/11/2026 21:54 | 7 | 504.72 |
| 09/11/2026 21:54 | 40 | 504.72 |
| 09/11/2026 21:54 | 40 | 504.72 |
| 09/11/2026 21:54 | 2 | 504.72 |
| 09/11/2026 21:54 | 7 | 504.72 |
| 09/11/2026 21:54 | 80 | 504.72 |
| 09/11/2026 21:54 | 19 | 504.72 |
| 09/11/2026 21:54 | 32 | 504.72 |
| 09/11/2026 21:54 | 20 | 504.72 |
| 09/11/2026 21:54 | 18 | 504.72 |
| 09/11/2026 21:54 | 40 | 504.72 |
| 09/11/2026 21:54 | 40 | 504.72 |
| 09/11/2026 21:54 | 3 | 504.75 |
| 09/11/2026 21:54 | 1 | 504.65 |
| 09/11/2026 21:54 | 1 | 504.65 |
| 09/11/2026 21:54 | 6 | 505.01 |
| 09/11/2026 21:54 | 6 | 504.72 |
| 09/11/2026 21:54 | 19 | 504.89 |
| 09/11/2026 21:54 | 1 | 505.045 |
| 09/11/2026 21:54 | 40 | 505.37 |
| 09/11/2026 21:54 | 40 | 505.07 |
| 09/11/2026 21:54 | 40 | 505.07 |
| 09/11/2026 21:54 | 40 | 505.07 |
| 09/11/2026 21:54 | 40 | 505.07 |
| 09/11/2026 21:54 | 1 | 505.48 |
| 09/11/2026 21:54 | 40 | 505.48 |
| 09/11/2026 21:54 | 40 | 505.37 |
| 09/11/2026 21:54 | 1 | 505.37 |
| 09/11/2026 21:54 | 4 | 505.37 |
| 09/11/2026 21:54 | 40 | 505.07 |
| 09/11/2026 21:54 | 1 | 505.04 |
| 09/11/2026 21:54 | 40 | 505.04 |
| 09/11/2026 21:54 | 40 | 504.84 |
| 09/11/2026 21:54 | 40 | 504.82 |
| 09/11/2026 21:54 | 28 | 504.57 |
| 09/11/2026 21:54 | 58 | 504.40 |
| 09/11/2026 21:54 | 12 | 504.39 |
| 09/11/2026 21:54 | 40 | 504.30 |
| 09/11/2026 21:54 | 7 | 504.30 |
| 09/11/2026 21:54 | 1 | 504.27 |
| 09/11/2026 21:54 | 10 | 504.09 |
| 09/11/2026 21:54 | 5 | 503.83 |
| 09/11/2026 21:54 | 10 | 503.83 |
| 09/11/2026 21:54 | 14 | 503.83 |
| 09/11/2026 21:54 | 7 | 503.55 |
| 09/11/2026 21:54 | 10 | 503.53 |
| 09/11/2026 21:54 | 24 | 503.53 |
| 09/11/2026 21:54 | 10 | 503.52 |
| 09/11/2026 21:54 | 10 | 503.52 |
| 09/11/2026 21:54 | 2 | 503.48 |
| 09/11/2026 21:54 | 5 | 503.38 |
| 09/11/2026 21:54 | 8 | 503.38 |
| 09/11/2026 21:54 | 50 | 503.36 |
| 09/11/2026 21:54 | 1 | 503.31 |
| 09/11/2026 21:54 | 1 | 503.09 |
| 09/11/2026 21:54 | 3 | 503.11 |
| 09/11/2026 21:54 | 1 | 503.11 |
| 09/11/2026 21:54 | 1 | 503.11 |
| 09/11/2026 21:54 | 1 | 503.11 |
| 09/11/2026 21:54 | 60 | 503.20 |
| 09/11/2026 21:54 | 40 | 503.20 |
| 09/11/2026 21:54 | 40 | 503.17 |
| 09/11/2026 21:54 | 1 | 503.17 |
| 09/11/2026 21:54 | 1 | 503.16 |
| 09/11/2026 21:54 | 6 | 503.14 |
| 09/11/2026 21:54 | 34 | 503.14 |
| 09/11/2026 21:53 | 24 | 502.83 |
| 09/11/2026 21:53 | 13 | 502.83 |
| 09/11/2026 21:53 | 36 | 502.72 |
| 09/11/2026 21:53 | 4 | 502.72 |
| 09/11/2026 21:53 | 1 | 502.73 |
| 09/11/2026 21:53 | 20 | 502.75 |
| 09/11/2026 21:53 | 3 | 502.78 |
| 09/11/2026 21:53 | 37 | 502.78 |
| 09/11/2026 21:53 | 1 | 502.79 |
| 09/11/2026 21:53 | 40 | 502.80 |
| 09/11/2026 21:53 | 20 | 502.88 |
| 09/11/2026 21:53 | 1 | 502.90 |
| 09/11/2026 21:53 | 7 | 502.91 |
| 09/11/2026 21:53 | 22 | 502.91 |
| 09/11/2026 21:53 | 16 | 502.91 |
| 09/11/2026 21:53 | 2 | 502.91 |
| 09/11/2026 21:53 | 45 | 502.92 |
| 09/11/2026 21:53 | 10 | 503.14 |
| 09/11/2026 21:53 | 6 | 502.92 |
| 09/11/2026 21:53 | 5 | 502.90 |
| 09/11/2026 21:53 | 10 | 502.97 |
| 09/11/2026 21:53 | 1 | 503.22 |
| 09/11/2026 21:53 | 21 | 503.21 |
| 09/11/2026 21:53 | 4 | 503.18 |
| 09/11/2026 21:53 | 10 | 502.95 |
| 09/11/2026 21:53 | 1 | 502.95 |
| 09/11/2026 21:53 | 13 | 502.95 |
| 09/11/2026 21:53 | 5 | 502.95 |
| 09/11/2026 21:53 | 10 | 502.95 |
| 09/11/2026 21:53 | 4 | 502.95 |
| 09/11/2026 21:53 | 14 | 502.88 |
| 09/11/2026 21:53 | 26 | 502.88 |
| 09/11/2026 21:53 | 7 | 502.87 |
| 09/11/2026 21:53 | 20 | 502.76 |
| 09/11/2026 21:53 | 1 | 502.55 |
| 09/11/2026 21:53 | 1 | 502.55 |
| 09/11/2026 21:53 | 1 | 502.55 |
| 09/11/2026 21:53 | 1 | 502.58 |
| 09/11/2026 21:53 | 20 | 502.74 |
| 09/11/2026 21:52 | 20 | 502.70 |
| 09/11/2026 21:52 | 20 | 502.69 |
| 09/11/2026 21:52 | 20 | 502.695 |
| 09/11/2026 21:52 | 15 | 502.58 |
| 09/11/2026 21:52 | 1 | 502.45 |
| 09/11/2026 21:52 | 3 | 502.45 |
| 09/11/2026 21:52 | 17 | 502.45 |
| 09/11/2026 21:52 | 100 | 502.45 |
| 09/11/2026 21:52 | 4 | 502.335 |
| 09/11/2026 21:52 | 50 | 502.40 |
| 09/11/2026 21:52 | 100 | 502.32 |
| 09/11/2026 21:52 | 9 | 502.20 |
| 09/11/2026 21:52 | 4 | 502.20 |
| 09/11/2026 21:52 | 7 | 502.20 |
| 09/11/2026 21:52 | 29 | 502.24 |
| 09/11/2026 21:52 | 1 | 502.385 |
| 09/11/2026 21:52 | 1 | 502.38 |
| 09/11/2026 21:51 | 3 | 502.32 |
| 09/11/2026 21:51 | 3 | 502.46 |
| 09/11/2026 21:51 | 33 | 502.46 |
| 09/11/2026 21:51 | 54 | 502.45 |
| 09/11/2026 21:51 | 14 | 502.45 |
| 09/11/2026 21:51 | 1 | 502.45 |
| 09/11/2026 21:51 | 39 | 502.45 |
| 09/11/2026 21:51 | 1 | 502.45 |
| 09/11/2026 21:51 | 11 | 502.40 |
| 09/11/2026 21:51 | 12 | 502.37 |
| 09/11/2026 21:51 | 1 | 502.32 |
| 09/11/2026 21:51 | 14 | 502.44 |
| 09/11/2026 21:51 | 45 | 502.44 |
| 09/11/2026 21:51 | 1 | 502.325 |
| 09/11/2026 21:51 | 4 | 502.325 |
| 09/11/2026 21:51 | 1 | 502.325 |
| 09/11/2026 21:51 | 20 | 502.25 |
| 09/11/2026 21:51 | 1 | 502.25 |
| 09/11/2026 21:51 | 2 | 502.27 |
| 09/11/2026 21:51 | 2 | 502.30 |
| 09/11/2026 21:51 | 33 | 502.30 |
| 09/11/2026 21:51 | 17 | 502.30 |
| 09/11/2026 21:51 | 10 | 502.37 |
| 09/11/2026 21:51 | 50 | 502.37 |
| 09/11/2026 21:51 | 18 | 502.39 |
| 09/11/2026 21:51 | 25 | 502.39 |
| 09/11/2026 21:51 | 25 | 502.39 |
| 09/11/2026 21:51 | 25 | 502.39 |
| 09/11/2026 21:51 | 47 | 502.39 |
| 09/11/2026 21:51 | 30 | 502.39 |
| 09/11/2026 21:51 | 30 | 502.39 |
| 09/11/2026 21:51 | 30 | 502.39 |
| 09/11/2026 21:51 | 70 | 502.39 |
| 09/11/2026 21:51 | 34 | 502.41 |
| 09/11/2026 21:51 | 6 | 502.41 |
| 09/11/2026 21:51 | 80 | 502.43 |
| 09/11/2026 21:50 | 1 | 502.42 |
| 09/11/2026 21:50 | 1 | 502.42 |
| 09/11/2026 21:50 | 38 | 502.42 |
| 09/11/2026 21:50 | 2 | 502.42 |
| 09/11/2026 21:50 | 10 | 502.57 |
| 09/11/2026 21:50 | 6 | 502.48 |
| 09/11/2026 21:50 | 5 | 502.48 |
| 09/11/2026 21:50 | 1 | 502.48 |
| 09/11/2026 21:50 | 1 | 502.46 |
| 09/11/2026 21:50 | 1 | 502.48 |
| 09/11/2026 21:50 | 50 | 502.48 |
| 09/11/2026 21:50 | 29 | 502.49 |
| 09/11/2026 21:50 | 11 | 502.49 |
| 09/11/2026 21:50 | 5 | 502.50 |
| 09/11/2026 21:50 | 20 | 502.51 |
| 09/11/2026 21:50 | 14 | 502.51 |
| 09/11/2026 21:50 | 36 | 502.51 |
| 09/11/2026 21:50 | 1 | 502.52 |
| 09/11/2026 21:50 | 1 | 502.52 |
| 09/11/2026 21:50 | 40 | 502.52 |
| 09/11/2026 21:50 | 1 | 502.53 |
| 09/11/2026 21:50 | 4 | 502.55 |
| 09/11/2026 21:50 | 10 | 502.61 |
| 09/11/2026 21:50 | 1 | 502.61 |
| 09/11/2026 21:50 | 3 | 502.61 |
| 09/11/2026 21:50 | 1 | 502.765 |
| 09/11/2026 21:49 | 40 | 502.73 |
| 09/11/2026 21:49 | 2 | 502.72 |
| 09/11/2026 21:49 | 1 | 502.69 |
| 09/11/2026 21:49 | 18 | 502.69 |
| 09/11/2026 21:49 | 21 | 502.69 |
| 09/11/2026 21:48 | 20 | 502.57 |
| 09/11/2026 21:48 | 50 | 502.58 |
| 09/11/2026 21:48 | 10 | 502.59 |
| 09/11/2026 21:48 | 16 | 502.73 |
| 09/11/2026 21:48 | 40 | 502.59 |
| 09/11/2026 21:48 | 26 | 502.60 |
| 09/11/2026 21:48 | 15 | 502.60 |
| 09/11/2026 21:48 | 80 | 502.60 |
| 09/11/2026 21:48 | 21 | 502.60 |
| 09/11/2026 21:48 | 12 | 502.60 |
| 09/11/2026 21:48 | 3 | 502.60 |
| 09/11/2026 21:48 | 9 | 502.60 |
| 09/11/2026 21:48 | 8 | 502.61 |
| 09/11/2026 21:48 | 1 | 502.61 |
| 09/11/2026 21:48 | 40 | 502.61 |
| 09/11/2026 21:48 | 16 | 502.61 |
| 09/11/2026 21:48 | 24 | 502.61 |
| 09/11/2026 21:48 | 16 | 502.61 |
| 09/11/2026 21:48 | 7 | 502.62 |
| 09/11/2026 21:48 | 2 | 502.62 |
| 09/11/2026 21:48 | 1 | 502.62 |
| 09/11/2026 21:47 | 10 | 502.74 |
| 09/11/2026 21:47 | 40 | 502.74 |
| 09/11/2026 21:47 | 20 | 502.74 |
| 09/11/2026 21:47 | 40 | 502.74 |
| 09/11/2026 21:47 | 120 | 502.74 |
| 09/11/2026 21:47 | 2 | 502.73 |
| 09/11/2026 21:46 | 5 | 502.76 |
| 09/11/2026 21:46 | 5 | 502.76 |
| 09/11/2026 21:46 | 4 | 502.78 |
| 09/11/2026 21:46 | 2 | 502.78 |
| 09/11/2026 21:45 | 1 | 502.61 |
| 09/11/2026 21:45 | 1 | 502.71 |
| 09/11/2026 21:45 | 40 | 502.71 |
| 09/11/2026 21:45 | 40 | 502.72 |
| 09/11/2026 21:45 | 15 | 502.72 |
| 09/11/2026 21:45 | 40 | 502.72 |
| 09/11/2026 21:45 | 2 | 502.72 |
| 09/11/2026 21:45 | 1 | 502.72 |
| 09/11/2026 21:45 | 4 | 502.72 |
| 09/11/2026 21:45 | 10 | 502.72 |
| 09/11/2026 21:45 | 40 | 502.72 |
| 09/11/2026 21:45 | 20 | 502.73 |
| 09/11/2026 21:45 | 1 | 502.73 |
| 09/11/2026 21:45 | 9 | 502.82 |
| 09/11/2026 21:45 | 3 | 502.82 |
| 09/11/2026 21:44 | 4 | 503.10 |
| 09/11/2026 21:44 | 1 | 502.83 |
| 09/11/2026 21:44 | 6 | 503.10 |
| 09/11/2026 21:44 | 1 | 503.08 |
| 09/11/2026 21:43 | 4 | 503.14 |
| 09/11/2026 21:42 | 5 | 503.06 |
| 09/11/2026 21:42 | 18 | 503.27 |
| 09/11/2026 21:42 | 10 | 503.19 |
| 09/11/2026 21:42 | 27 | 503.17 |
| 09/11/2026 21:42 | 1 | 503.17 |
| 09/11/2026 21:42 | 10 | 502.97 |
| 09/11/2026 21:42 | 2 | 502.97 |
| 09/11/2026 21:42 | 1 | 502.97 |
| 09/11/2026 21:42 | 40 | 502.97 |
| 09/11/2026 21:42 | 1 | 502.97 |
| 09/11/2026 21:42 | 1 | 502.51 |
| 09/11/2026 21:42 | 25 | 502.685 |
| 09/11/2026 21:42 | 80 | 502.565 |
| 09/11/2026 21:42 | 1 | 502.565 |
| 09/11/2026 21:42 | 4 | 502.565 |
| 09/11/2026 21:41 | 1 | 502.565 |
| 09/11/2026 21:40 | 10 | 502.73 |
| 09/11/2026 21:40 | 31 | 502.72 |
| 09/11/2026 21:40 | 9 | 502.72 |
| 09/11/2026 21:40 | 9 | 502.69 |
| 09/11/2026 21:40 | 5 | 502.69 |
| 09/11/2026 21:40 | 15 | 502.83 |
| 09/11/2026 21:40 | 20 | 502.35 |
| 09/11/2026 21:40 | 40 | 502.61 |
| 09/11/2026 21:40 | 1 | 502.54 |
| 09/11/2026 21:40 | 4 | 502.86 |
| 09/11/2026 21:40 | 40 | 502.86 |
| 09/11/2026 21:40 | 1 | 502.92 |
| 09/11/2026 21:40 | 2 | 502.91 |
| 09/11/2026 21:40 | 20 | 502.92 |
| 09/11/2026 21:40 | 20 | 502.92 |
| 09/11/2026 21:40 | 1 | 502.92 |
| 09/11/2026 21:40 | 5 | 502.94 |
| 09/11/2026 21:40 | 35 | 502.95 |
| 09/11/2026 21:40 | 5 | 502.95 |
| 09/11/2026 21:40 | 20 | 502.96 |
| 09/11/2026 21:40 | 20 | 503.07 |
| 09/11/2026 21:40 | 120 | 503.07 |
| 09/11/2026 21:40 | 8 | 503.08 |
| 09/11/2026 21:40 | 20 | 503.08 |
| 09/11/2026 21:40 | 40 | 503.08 |
| 09/11/2026 21:39 | 4 | 503.11 |
| 09/11/2026 21:39 | 10 | 503.11 |
| 09/11/2026 21:39 | 1 | 503.11 |
| 09/11/2026 21:39 | 40 | 503.11 |
| 09/11/2026 21:39 | 1 | 503.35 |
| 09/11/2026 21:39 | 3 | 503.46 |
| 09/11/2026 21:38 | 1 | 503.37 |
| 09/11/2026 21:38 | 11 | 502.99 |
| 09/11/2026 21:36 | 2 | 502.91 |
| 09/11/2026 21:36 | 1 | 503.10 |
| 09/11/2026 21:36 | 8 | 503.05 |
| 09/11/2026 21:36 | 17 | 503.06 |
| 09/11/2026 21:36 | 2 | 503.12 |
| 09/11/2026 21:36 | 20 | 503.16 |
| 09/11/2026 21:36 | 1 | 503.28 |
| 09/11/2026 21:36 | 20 | 503.20 |
| 09/11/2026 21:36 | 40 | 503.27 |
| 09/11/2026 21:36 | 40 | 503.30 |
| 09/11/2026 21:36 | 40 | 503.31 |
| 09/11/2026 21:36 | 20 | 503.31 |
| 09/11/2026 21:36 | 1 | 503.32 |
| 09/11/2026 21:36 | 2 | 503.35 |
| 09/11/2026 21:36 | 2 | 503.35 |
| 09/11/2026 21:36 | 20 | 503.35 |
| 09/11/2026 21:36 | 5 | 503.40 |
| 09/11/2026 21:36 | 35 | 503.40 |
| 09/11/2026 21:36 | 10 | 503.40 |
| 09/11/2026 21:36 | 8 | 503.42 |
| 09/11/2026 21:36 | 40 | 503.42 |
| 09/11/2026 21:36 | 2 | 503.43 |
| 09/11/2026 21:36 | 5 | 503.43 |
| 09/11/2026 21:36 | 2 | 503.43 |
| 09/11/2026 21:36 | 2 | 503.43 |
| 09/11/2026 21:36 | 20 | 503.46 |
| 09/11/2026 21:36 | 40 | 503.48 |
| 09/11/2026 21:36 | 40 | 503.50 |
| 09/11/2026 21:36 | 100 | 503.54 |
| 09/11/2026 21:36 | 40 | 503.56 |
| 09/11/2026 21:36 | 18 | 503.65 |
| 09/11/2026 21:36 | 11 | 503.67 |
| 09/11/2026 21:36 | 3 | 503.69 |
| 09/11/2026 21:36 | 1 | 503.68 |
| 09/11/2026 21:36 | 11 | 503.68 |
| 09/11/2026 21:36 | 6 | 503.77 |
| 09/11/2026 21:36 | 37 | 503.81 |
| 09/11/2026 21:36 | 19 | 503.89 |
| 09/11/2026 21:36 | 25 | 503.89 |
| 09/11/2026 21:36 | 25 | 503.89 |
| 09/11/2026 21:36 | 25 | 503.89 |
| 09/11/2026 21:36 | 25 | 503.89 |
| 09/11/2026 21:36 | 1 | 503.89 |
| 09/11/2026 21:36 | 11 | 503.91 |
| 09/11/2026 21:36 | 20 | 503.91 |
| 09/11/2026 21:36 | 8 | 503.91 |
| 09/11/2026 21:36 | 1 | 503.96 |
| 09/11/2026 21:36 | 1 | 503.96 |
| 09/11/2026 21:36 | 10 | 503.96 |
| 09/11/2026 21:36 | 29 | 503.96 |
| 09/11/2026 21:36 | 3 | 503.96 |
| 09/11/2026 21:36 | 1 | 504.04 |
| 09/11/2026 21:36 | 1 | 503.81 |
| 09/11/2026 21:35 | 25 | 503.77 |
| 09/11/2026 21:35 | 1 | 504.08 |
| 09/11/2026 21:35 | 4 | 504.06 |
| 09/11/2026 21:35 | 10 | 504.00 |
| 09/11/2026 21:35 | 1 | 503.84 |
| 09/11/2026 21:34 | 41 | 503.48 |
| 09/11/2026 21:34 | 1 | 503.27 |
| 09/11/2026 21:34 | 4 | 503.25 |
| 09/11/2026 21:34 | 3 | 503.23 |
| 09/11/2026 21:34 | 4 | 503.22 |
| 09/11/2026 21:34 | 1 | 503.20 |
| 09/11/2026 21:34 | 1 | 503.12 |
| 09/11/2026 21:34 | 1 | 503.04 |
| 09/11/2026 21:34 | 3 | 502.97 |
| 09/11/2026 21:33 | 35 | 502.95 |
| 09/11/2026 21:33 | 5 | 502.94 |
| 09/11/2026 21:33 | 3 | 502.94 |
| 09/11/2026 21:33 | 10 | 502.91 |
| 09/11/2026 21:33 | 17 | 502.77 |
| 09/11/2026 21:33 | 40 | 502.685 |
| 09/11/2026 21:32 | 5 | 502.68 |
| 09/11/2026 21:32 | 1 | 502.72 |
| 09/11/2026 21:32 | 1 | 502.655 |
| 09/11/2026 21:31 | 20 | 502.43 |
| 09/11/2026 21:31 | 100 | 502.44 |
| 09/11/2026 21:31 | 2 | 502.46 |
| 09/11/2026 21:31 | 1 | 502.47 |
| 09/11/2026 21:31 | 40 | 502.50 |
| 09/11/2026 21:31 | 35 | 502.51 |
| 09/11/2026 21:31 | 5 | 502.51 |
| 09/11/2026 21:31 | 49 | 502.54 |
| 09/11/2026 21:31 | 1 | 502.54 |
| 09/11/2026 21:31 | 6 | 502.57 |
| 09/11/2026 21:31 | 10 | 502.59 |
| 09/11/2026 21:31 | 6 | 502.62 |
| 09/11/2026 21:31 | 1 | 502.62 |
| 09/11/2026 21:31 | 17 | 502.67 |
| 09/11/2026 21:31 | 16 | 502.77 |
| 09/11/2026 21:31 | 12 | 502.65 |
| 09/11/2026 21:31 | 3 | 502.65 |
| 09/11/2026 21:31 | 40 | 502.67 |
| 09/11/2026 21:31 | 13 | 502.68 |
| 09/11/2026 21:31 | 40 | 502.68 |
| 09/11/2026 21:31 | 1 | 502.73 |
| 09/11/2026 21:31 | 20 | 502.74 |
| 09/11/2026 21:31 | 29 | 502.75 |
| 09/11/2026 21:31 | 20 | 502.75 |
| 09/11/2026 21:31 | 18 | 502.78 |
| 09/11/2026 21:31 | 6 | 502.78 |
| 09/11/2026 21:31 | 34 | 502.78 |
| 09/11/2026 21:31 | 1 | 502.79 |
| 09/11/2026 21:31 | 2 | 502.79 |
| 09/11/2026 21:31 | 2 | 502.79 |
| 09/11/2026 21:31 | 24 | 502.79 |
| 09/11/2026 21:31 | 3 | 502.79 |
| 09/11/2026 21:31 | 10 | 502.79 |
| 09/11/2026 21:31 | 1 | 503.00 |
| 09/11/2026 21:31 | 1 | 503.00 |
| 09/11/2026 21:31 | 22 | 503.00 |
| 09/11/2026 21:31 | 1 | 503.005 |
| 09/11/2026 21:30 | 15 | 503.08 |
| 09/11/2026 21:30 | 15 | 503.08 |
| 09/11/2026 21:30 | 1 | 503.08 |
| 09/11/2026 21:30 | 1 | 502.94 |
| 09/11/2026 21:30 | 31 | 503.07 |
| 09/11/2026 21:30 | 31 | 503.07 |
| 09/11/2026 21:30 | 28 | 503.07 |
| 09/11/2026 21:30 | 31 | 503.07 |
| 09/11/2026 21:30 | 9 | 503.07 |
| 09/11/2026 21:30 | 16 | 503.06 |
| 09/11/2026 21:30 | 1 | 502.98 |
| 09/11/2026 21:30 | 27 | 502.98 |
| 09/11/2026 21:30 | 1 | 502.83 |
| 09/11/2026 21:29 | 2 | 502.97 |
| 09/11/2026 21:29 | 20 | 502.81 |
| 09/11/2026 21:29 | 2 | 502.80 |
| 09/11/2026 21:29 | 1 | 502.80 |
| 09/11/2026 21:29 | 28 | 502.735 |
| 09/11/2026 21:29 | 1 | 502.49 |
| 09/11/2026 21:29 | 29 | 502.49 |
| 09/11/2026 21:29 | 18 | 502.49 |
| 09/11/2026 21:29 | 6 | 502.49 |
| 09/11/2026 21:29 | 10 | 502.49 |
| 09/11/2026 21:29 | 11 | 502.49 |
| 09/11/2026 21:29 | 1 | 502.50 |
| 09/11/2026 21:28 | 11 | 502.68 |
| 09/11/2026 21:28 | 1 | 502.68 |
| 09/11/2026 21:28 | 20 | 502.68 |
| 09/11/2026 21:28 | 40 | 502.79 |
| 09/11/2026 21:28 | 12 | 502.79 |
| 09/11/2026 21:28 | 4 | 502.66 |
| 09/11/2026 21:28 | 5 | 502.49 |
| 09/11/2026 21:28 | 2 | 502.59 |
| 09/11/2026 21:28 | 20 | 502.48 |
| 09/11/2026 21:28 | 4 | 502.47 |
| 09/11/2026 21:28 | 2 | 502.45 |
| 09/11/2026 21:28 | 3 | 502.45 |
| 09/11/2026 21:28 | 1 | 502.45 |
| 09/11/2026 21:28 | 1 | 502.45 |
| 09/11/2026 21:28 | 10 | 502.45 |
| 09/11/2026 21:28 | 1 | 502.45 |
| 09/11/2026 21:28 | 10 | 502.45 |
| 09/11/2026 21:28 | 1 | 502.255 |
| 09/11/2026 21:27 | 4 | 502.38 |
| 09/11/2026 21:27 | 100 | 502.25 |
| 09/11/2026 21:27 | 40 | 502.40 |
| 09/11/2026 21:27 | 12 | 502.40 |
| 09/11/2026 21:27 | 8 | 502.39 |
| 09/11/2026 21:27 | 1 | 502.39 |
| 09/11/2026 21:27 | 3 | 502.38 |
| 09/11/2026 21:27 | 4 | 502.35 |
| 09/11/2026 21:27 | 40 | 502.31 |
| 09/11/2026 21:27 | 55 | 502.21 |
| 09/11/2026 21:27 | 100 | 502.21 |
| 09/11/2026 21:27 | 10 | 502.21 |
| 09/11/2026 21:26 | 4 | 502.12 |
| 09/11/2026 21:26 | 1 | 502.12 |
| 09/11/2026 21:26 | 5 | 502.11 |
| 09/11/2026 21:25 | 1 | 502.23 |
| 09/11/2026 21:25 | 9 | 502.23 |
| 09/11/2026 21:25 | 15 | 502.23 |
| 09/11/2026 21:25 | 5 | 502.23 |
| 09/11/2026 21:25 | 1 | 502.23 |
| 09/11/2026 21:25 | 31 | 502.21 |
| 09/11/2026 21:25 | 19 | 502.21 |
| 09/11/2026 21:25 | 1 | 502.12 |
| 09/11/2026 21:25 | 1 | 502.12 |
| 09/11/2026 21:25 | 31 | 502.22 |
| 09/11/2026 21:25 | 19 | 502.22 |
| 09/11/2026 21:25 | 28 | 502.22 |
| 09/11/2026 21:25 | 3 | 502.12 |
| 09/11/2026 21:25 | 1 | 502.01 |
| 09/11/2026 21:25 | 3 | 502.075 |
| 09/11/2026 21:25 | 5 | 502.19 |
| 09/11/2026 21:25 | 1 | 502.14 |
| 09/11/2026 21:25 | 4 | 502.075 |
| 09/11/2026 21:24 | 1 | 502.01 |
| 09/11/2026 21:24 | 3 | 502.095 |
| 09/11/2026 21:24 | 3 | 502.095 |
| 09/11/2026 21:24 | 2 | 502.16 |
| 09/11/2026 21:23 | 3 | 502.155 |
| 09/11/2026 21:23 | 1 | 502.205 |
| 09/11/2026 21:23 | 1 | 502.05 |
| 09/11/2026 21:23 | 1 | 502.20 |
| 09/11/2026 21:23 | 2 | 502.20 |
| 09/11/2026 21:23 | 1 | 502.195 |
| 09/11/2026 21:22 | 1 | 502.09 |
| 09/11/2026 21:22 | 2 | 502.08 |
| 09/11/2026 21:22 | 4 | 502.04 |
| 09/11/2026 21:21 | 5 | 502.10 |
| 09/11/2026 21:21 | 11 | 502.14 |
| 09/11/2026 21:21 | 40 | 502.14 |
| 09/11/2026 21:21 | 42 | 502.22 |
| 09/11/2026 21:21 | 20 | 502.18 |
| 09/11/2026 21:21 | 9 | 502.18 |
| 09/11/2026 21:21 | 1 | 502.14 |
| 09/11/2026 21:21 | 6 | 502.22 |
| 09/11/2026 21:21 | 3 | 502.22 |
| 09/11/2026 21:21 | 42 | 502.14 |
| 09/11/2026 21:21 | 16 | 502.22 |
| 09/11/2026 21:21 | 1 | 502.22 |
| 09/11/2026 21:21 | 24 | 502.22 |
| 09/11/2026 21:21 | 50 | 502.19 |
| 09/11/2026 21:21 | 11 | 502.22 |
| 09/11/2026 21:21 | 3 | 502.22 |
| 09/11/2026 21:21 | 58 | 502.14 |
| 09/11/2026 21:21 | 45 | 502.15 |
| 09/11/2026 21:21 | 1 | 502.23 |
| 09/11/2026 21:21 | 42 | 502.23 |
| 09/11/2026 21:21 | 6 | 502.23 |
| 09/11/2026 21:21 | 50 | 502.23 |
| 09/11/2026 21:21 | 3 | 502.23 |
| 09/11/2026 21:21 | 5 | 502.22 |
| 09/11/2026 21:21 | 70 | 502.22 |
| 09/11/2026 21:21 | 1 | 502.07 |
| 09/11/2026 21:21 | 1 | 502.07 |
| 09/11/2026 21:21 | 41 | 502.07 |
| 09/11/2026 21:21 | 3 | 502.21 |
| 09/11/2026 21:21 | 35 | 502.14 |
| 09/11/2026 21:21 | 5 | 502.09 |
| 09/11/2026 21:21 | 40 | 502.09 |
| 09/11/2026 21:20 | 4 | 501.915 |
| 09/11/2026 21:20 | 25 | 501.915 |
| 09/11/2026 21:20 | 25 | 501.915 |
| 09/11/2026 21:20 | 25 | 501.915 |
| 09/11/2026 21:20 | 5 | 501.915 |
| 09/11/2026 21:20 | 25 | 501.915 |
| 09/11/2026 21:20 | 12 | 501.915 |
| 09/11/2026 21:20 | 3 | 501.915 |
| 09/11/2026 21:20 | 7 | 501.82 |
| 09/11/2026 21:20 | 3 | 501.915 |
| 09/11/2026 21:20 | 36 | 501.915 |
| 09/11/2026 21:18 | 15 | 501.72 |
| 09/11/2026 21:18 | 2 | 501.87 |
| 09/11/2026 21:18 | 2 | 501.88 |
| 09/11/2026 21:18 | 3 | 501.88 |
| 09/11/2026 21:18 | 15 | 501.91 |
| 09/11/2026 21:18 | 4 | 501.91 |
| 09/11/2026 21:18 | 3 | 501.88 |
| 09/11/2026 21:18 | 2 | 501.73 |
| 09/11/2026 21:18 | 1 | 501.73 |
| 09/11/2026 21:18 | 1 | 501.73 |
| 09/11/2026 21:17 | 77 | 501.77 |
| 09/11/2026 21:17 | 1 | 501.79 |
| 09/11/2026 21:17 | 4 | 501.78 |
| 09/11/2026 21:17 | 4 | 501.75 |
| 09/11/2026 21:17 | 4 | 501.73 |
| 09/11/2026 21:17 | 4 | 501.73 |
| 09/11/2026 21:17 | 4 | 501.73 |
| 09/11/2026 21:17 | 4 | 501.73 |
| 09/11/2026 21:17 | 4 | 501.73 |
| 09/11/2026 21:17 | 10 | 501.68 |
| 09/11/2026 21:17 | 15 | 501.68 |
| 09/11/2026 21:17 | 11 | 501.68 |
| 09/11/2026 21:17 | 10 | 501.68 |
| 09/11/2026 21:17 | 3 | 501.68 |
| 09/11/2026 21:17 | 27 | 501.68 |
| 09/11/2026 21:17 | 25 | 501.66 |
| 09/11/2026 21:17 | 4 | 501.555 |
| 09/11/2026 21:15 | 20 | 501.44 |
| 09/11/2026 21:15 | 7 | 501.44 |
| 09/11/2026 21:15 | 33 | 501.44 |
| 09/11/2026 21:15 | 1 | 501.54 |
| 09/11/2026 21:14 | 2 | 501.485 |
| 09/11/2026 21:14 | 10 | 501.485 |
| 09/11/2026 21:14 | 3 | 501.485 |
| 09/11/2026 21:14 | 10 | 501.485 |
| 09/11/2026 21:14 | 2 | 501.485 |
| 09/11/2026 21:14 | 2 | 501.48 |
| 09/11/2026 21:14 | 1 | 501.45 |
| 09/11/2026 21:14 | 1 | 501.37 |
| 09/11/2026 21:14 | 20 | 501.30 |
| 09/11/2026 21:13 | 11 | 501.48 |
| 09/11/2026 21:13 | 15 | 501.49 |
| 09/11/2026 21:13 | 25 | 501.49 |
| 09/11/2026 21:13 | 10 | 501.50 |
| 09/11/2026 21:13 | 29 | 501.52 |
| 09/11/2026 21:13 | 3 | 501.52 |
| 09/11/2026 21:13 | 12 | 501.52 |
| 09/11/2026 21:13 | 10 | 501.52 |
| 09/11/2026 21:13 | 1 | 501.53 |
| 09/11/2026 21:12 | 1 | 501.62 |
| 09/11/2026 21:12 | 2 | 501.64 |
| 09/11/2026 21:12 | 2 | 501.64 |
| 09/11/2026 21:12 | 1 | 501.62 |
| 09/11/2026 21:12 | 1 | 501.62 |
| 09/11/2026 21:12 | 20 | 501.61 |
| 09/11/2026 21:12 | 1 | 501.61 |
| 09/11/2026 21:12 | 83 | 501.61 |
| 09/11/2026 21:12 | 17 | 501.61 |
| 09/11/2026 21:12 | 1 | 501.61 |
| 09/11/2026 21:12 | 100 | 501.60 |
| 09/11/2026 21:12 | 2 | 501.485 |
| 09/11/2026 21:12 | 1 | 501.485 |
| 09/11/2026 21:10 | 10 | 501.39 |
| 09/11/2026 21:10 | 10 | 501.36 |
| 09/11/2026 21:10 | 1 | 501.36 |
| 09/11/2026 21:10 | 3 | 501.36 |
| 09/11/2026 21:10 | 9 | 501.36 |
| 09/11/2026 21:10 | 20 | 501.36 |
| 09/11/2026 21:10 | 7 | 501.36 |
| 09/11/2026 21:10 | 3 | 501.36 |
| 09/11/2026 21:10 | 5 | 501.36 |
| 09/11/2026 21:10 | 40 | 501.36 |
| 09/11/2026 21:10 | 1 | 501.29 |
| 09/11/2026 21:10 | 2 | 501.275 |
| 09/11/2026 21:10 | 10 | 501.275 |
| 09/11/2026 21:10 | 4 | 501.275 |
| 09/11/2026 21:10 | 1 | 501.275 |
| 09/11/2026 21:10 | 30 | 501.36 |
| 09/11/2026 21:10 | 10 | 501.255 |
| 09/11/2026 21:10 | 3 | 501.37 |
| 09/11/2026 21:10 | 38 | 501.37 |
| 09/11/2026 21:10 | 3 | 501.37 |
| 09/11/2026 21:10 | 15 | 501.37 |
| 09/11/2026 21:10 | 25 | 501.37 |
| 09/11/2026 21:10 | 9 | 501.37 |
| 09/11/2026 21:10 | 26 | 501.37 |
| 09/11/2026 21:10 | 25 | 501.36 |
| 09/11/2026 21:10 | 1 | 501.19 |
| 09/11/2026 21:10 | 40 | 501.19 |
| 09/11/2026 21:09 | 2 | 501.13 |
| 09/11/2026 21:09 | 2 | 501.24 |
| 09/11/2026 21:09 | 17 | 501.43 |
| 09/11/2026 21:09 | 1 | 501.46 |
| 09/11/2026 21:09 | 18 | 501.47 |
| 09/11/2026 21:09 | 22 | 501.47 |
| 09/11/2026 21:09 | 10 | 501.47 |
| 09/11/2026 21:09 | 22 | 501.48 |
| 09/11/2026 21:09 | 8 | 501.48 |
| 09/11/2026 21:09 | 48 | 501.48 |
| 09/11/2026 21:09 | 22 | 501.48 |
| 09/11/2026 21:09 | 40 | 501.50 |
| 09/11/2026 21:09 | 1 | 501.52 |
| 09/11/2026 21:09 | 1 | 501.55 |
| 09/11/2026 21:09 | 20 | 501.61 |
| 09/11/2026 21:09 | 10 | 501.62 |
| 09/11/2026 21:09 | 6 | 501.78 |
| 09/11/2026 21:09 | 26 | 501.78 |
| 09/11/2026 21:09 | 32 | 501.80 |
| 09/11/2026 21:09 | 18 | 501.80 |
| 09/11/2026 21:09 | 57 | 501.87 |
| 09/11/2026 21:09 | 43 | 501.87 |
| 09/11/2026 21:09 | 3 | 501.88 |
| 09/11/2026 21:09 | 11 | 501.88 |
| 09/11/2026 21:09 | 10 | 501.89 |
| 09/11/2026 21:09 | 11 | 501.89 |
| 09/11/2026 21:09 | 20 | 501.90 |
| 09/11/2026 21:09 | 20 | 501.90 |
| 09/11/2026 21:09 | 20 | 501.91 |
| 09/11/2026 21:09 | 6 | 501.92 |
| 09/11/2026 21:09 | 40 | 501.92 |
| 09/11/2026 21:09 | 8 | 501.92 |
| 09/11/2026 21:09 | 12 | 501.92 |
| 09/11/2026 21:09 | 40 | 501.92 |
| 09/11/2026 21:09 | 3 | 502.05 |
| 09/11/2026 21:09 | 16 | 502.12 |
| 09/11/2026 21:09 | 1 | 502.05 |
| 09/11/2026 21:09 | 1 | 502.11 |
| 09/11/2026 21:05 | 1 | 502.225 |
| 09/11/2026 21:05 | 17 | 502.41 |
| 09/11/2026 21:05 | 10 | 502.23 |
| 09/11/2026 21:05 | 1 | 502.23 |
| 09/11/2026 21:05 | 3 | 502.19 |
| 09/11/2026 21:05 | 1 | 502.01 |
| 09/11/2026 21:05 | 3 | 502.01 |
| 09/11/2026 21:04 | 100 | 502.01 |
| 09/11/2026 21:04 | 40 | 502.01 |
| 09/11/2026 21:04 | 5 | 502.01 |
| 09/11/2026 21:04 | 2 | 502.01 |
| 09/11/2026 21:04 | 1 | 502.01 |
| 09/11/2026 21:04 | 25 | 501.90 |
| 09/11/2026 21:03 | 57 | 502.105 |
| 09/11/2026 21:03 | 40 | 502.105 |
| 09/11/2026 21:03 | 3 | 502.105 |
| 09/11/2026 21:03 | 25 | 502.12 |
| 09/11/2026 21:03 | 20 | 502.11 |
| 09/11/2026 21:03 | 15 | 501.99 |
| 09/11/2026 21:03 | 13 | 502.03 |
| 09/11/2026 21:03 | 7 | 502.03 |
| 09/11/2026 21:03 | 20 | 502.10 |
| 09/11/2026 21:03 | 1 | 502.12 |
| 09/11/2026 21:03 | 4 | 502.15 |
| 09/11/2026 21:03 | 2 | 502.15 |
| 09/11/2026 21:03 | 1 | 502.16 |
| 09/11/2026 21:03 | 13 | 502.24 |
| 09/11/2026 21:03 | 14 | 502.16 |
| 09/11/2026 21:03 | 5 | 502.16 |
| 09/11/2026 21:03 | 7 | 502.16 |
| 09/11/2026 21:03 | 1 | 502.17 |
| 09/11/2026 21:03 | 1 | 502.18 |
| 09/11/2026 21:03 | 7 | 502.21 |
| 09/11/2026 21:03 | 36 | 502.21 |
| 09/11/2026 21:03 | 6 | 502.22 |
| 09/11/2026 21:03 | 1 | 502.22 |
| 09/11/2026 21:03 | 40 | 502.22 |
| 09/11/2026 21:03 | 20 | 502.27 |
| 09/11/2026 21:03 | 40 | 502.30 |
| 09/11/2026 21:03 | 4 | 502.30 |
| 09/11/2026 21:03 | 19 | 502.31 |
| 09/11/2026 21:03 | 40 | 502.32 |
| 09/11/2026 21:03 | 10 | 502.32 |
| 09/11/2026 21:03 | 40 | 502.32 |
| 09/11/2026 21:03 | 10 | 502.32 |
| 09/11/2026 21:03 | 40 | 502.32 |
| 09/11/2026 21:03 | 20 | 502.32 |
| 09/11/2026 21:03 | 40 | 502.32 |
| 09/11/2026 21:03 | 1 | 502.46 |
| 09/11/2026 21:03 | 3 | 502.46 |
| 09/11/2026 21:03 | 1 | 502.46 |
| 09/11/2026 21:03 | 1 | 502.455 |
| 09/11/2026 21:02 | 1 | 502.31 |
| 09/11/2026 21:02 | 12 | 502.40 |
| 09/11/2026 21:02 | 4 | 502.35 |
| 09/11/2026 21:02 | 20 | 502.31 |
| 09/11/2026 21:02 | 40 | 502.30 |
| 09/11/2026 21:02 | 10 | 502.28 |
| 09/11/2026 21:02 | 40 | 502.28 |
| 09/11/2026 21:02 | 1 | 502.28 |
| 09/11/2026 21:02 | 1 | 502.28 |
| 09/11/2026 21:02 | 8 | 502.27 |
| 09/11/2026 21:02 | 1 | 502.27 |
| 09/11/2026 21:02 | 5 | 502.27 |
| 09/11/2026 21:02 | 2 | 502.27 |
| 09/11/2026 21:02 | 40 | 502.27 |
| 09/11/2026 21:02 | 4 | 502.27 |
| 09/11/2026 21:02 | 40 | 502.27 |
| 09/11/2026 21:02 | 4 | 502.27 |
| 09/11/2026 21:02 | 4 | 502.25 |
| 09/11/2026 21:02 | 4 | 502.24 |
| 09/11/2026 21:01 | 1 | 502.155 |
| 09/11/2026 20:59 | 20 | 501.98 |
| 09/11/2026 20:59 | 40 | 501.98 |
| 09/11/2026 20:59 | 51 | 501.98 |
| 09/11/2026 20:59 | 23 | 501.98 |
| 09/11/2026 20:59 | 17 | 501.98 |
| 09/11/2026 20:59 | 45 | 501.97 |
| 09/11/2026 20:59 | 100 | 501.97 |
| 09/11/2026 20:59 | 1 | 501.97 |
| 09/11/2026 20:59 | 11 | 501.96 |
| 09/11/2026 20:59 | 5 | 501.795 |
| 09/11/2026 20:59 | 3 | 501.795 |
| 09/11/2026 20:59 | 1 | 501.795 |
| 09/11/2026 20:58 | 40 | 501.80 |
| 09/11/2026 20:58 | 90 | 501.80 |
| 09/11/2026 20:58 | 10 | 501.80 |
| 09/11/2026 20:58 | 25 | 501.80 |
| 09/11/2026 20:58 | 15 | 501.80 |
| 09/11/2026 20:58 | 10 | 501.80 |
| 09/11/2026 20:57 | 10 | 501.60 |
| 09/11/2026 20:57 | 5 | 501.68 |
| 09/11/2026 20:57 | 18 | 501.79 |
| 09/11/2026 20:57 | 2 | 501.78 |
| 09/11/2026 20:57 | 1 | 501.78 |
| 09/11/2026 20:56 | 3 | 501.89 |
| 09/11/2026 20:56 | 2 | 501.83 |
| 09/11/2026 20:56 | 15 | 501.84 |
| 09/11/2026 20:56 | 25 | 501.84 |
| 09/11/2026 20:56 | 1 | 501.895 |
| 09/11/2026 20:56 | 233 | 501.85 |
| 09/11/2026 20:56 | 10 | 501.85 |
| 09/11/2026 20:56 | 57 | 501.85 |
| 09/11/2026 20:56 | 20 | 501.85 |
| 09/11/2026 20:56 | 6 | 501.85 |
| 09/11/2026 20:56 | 1 | 501.86 |
| 09/11/2026 20:56 | 8 | 501.895 |
| 09/11/2026 20:56 | 41 | 502.11 |
| 09/11/2026 20:56 | 9 | 502.01 |
| 09/11/2026 20:56 | 20 | 502.01 |
| 09/11/2026 20:56 | 30 | 502.01 |
| 09/11/2026 20:56 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 25 | 501.90 |
| 09/11/2026 20:55 | 4 | 501.90 |
| 09/11/2026 20:55 | 20 | 501.905 |
| 09/11/2026 20:55 | 1 | 501.86 |
| 09/11/2026 20:55 | 8 | 501.905 |
| 09/11/2026 20:55 | 10 | 501.905 |
| 09/11/2026 20:54 | 1 | 501.97 |
| 09/11/2026 20:53 | 4 | 501.85 |
| 09/11/2026 20:53 | 20 | 501.94 |
| 09/11/2026 20:53 | 138 | 501.94 |
| 09/11/2026 20:53 | 87 | 501.94 |
| 09/11/2026 20:53 | 10 | 501.95 |
| 09/11/2026 20:53 | 29 | 501.93 |
| 09/11/2026 20:53 | 11 | 501.93 |
| 09/11/2026 20:53 | 10 | 502.01 |
| 09/11/2026 20:53 | 6 | 502.01 |
| 09/11/2026 20:53 | 20 | 502.02 |
| 09/11/2026 20:53 | 40 | 502.02 |
| 09/11/2026 20:53 | 11 | 502.01 |
| 09/11/2026 20:53 | 17 | 502.01 |
| 09/11/2026 20:53 | 4 | 502.02 |
| 09/11/2026 20:53 | 15 | 502.02 |
| 09/11/2026 20:53 | 21 | 502.02 |
| 09/11/2026 20:53 | 11 | 502.02 |
| 09/11/2026 20:53 | 1 | 502.02 |
| 09/11/2026 20:53 | 1 | 502.02 |
| 09/11/2026 20:53 | 2 | 502.02 |
| 09/11/2026 20:53 | 1 | 502.05 |
| 09/11/2026 20:53 | 40 | 502.06 |
| 09/11/2026 20:53 | 5 | 502.06 |
| 09/11/2026 20:53 | 1 | 502.06 |
| 09/11/2026 20:53 | 1 | 502.06 |
| 09/11/2026 20:53 | 1 | 502.06 |
| 09/11/2026 20:53 | 1 | 502.08 |
| 09/11/2026 20:53 | 20 | 502.11 |
| 09/11/2026 20:53 | 20 | 502.11 |
| 09/11/2026 20:53 | 2 | 502.09 |
| 09/11/2026 20:53 | 2 | 502.09 |
| 09/11/2026 20:53 | 20 | 502.11 |
| 09/11/2026 20:53 | 40 | 502.11 |
| 09/11/2026 20:53 | 4 | 502.10 |
| 09/11/2026 20:53 | 2 | 502.10 |
| 09/11/2026 20:53 | 40 | 502.11 |
| 09/11/2026 20:53 | 100 | 502.11 |
| 09/11/2026 20:53 | 4 | 502.11 |
| 09/11/2026 20:53 | 17 | 502.11 |
| 09/11/2026 20:53 | 10 | 502.11 |
| 09/11/2026 20:53 | 12 | 502.11 |
| 09/11/2026 20:53 | 40 | 502.11 |
| 09/11/2026 20:53 | 40 | 502.14 |
| 09/11/2026 20:53 | 3 | 502.33 |
| 09/11/2026 20:53 | 2 | 502.49 |
| 09/11/2026 20:53 | 1 | 502.44 |
| 09/11/2026 20:53 | 1 | 502.365 |
| 09/11/2026 20:52 | 1 | 502.365 |
| 09/11/2026 20:52 | 2 | 502.37 |
| 09/11/2026 20:51 | 14 | 502.46 |
| 09/11/2026 20:51 | 1 | 502.37 |
| 09/11/2026 20:50 | 14 | 502.375 |
| 09/11/2026 20:50 | 4 | 502.375 |
| 09/11/2026 20:50 | 10 | 502.375 |
| 09/11/2026 20:49 | 1 | 502.355 |
| 09/11/2026 20:49 | 3 | 502.06 |
| 09/11/2026 20:48 | 1 | 502.22 |
| 09/11/2026 20:48 | 1 | 502.25 |
| 09/11/2026 20:47 | 3 | 502.42 |
| 09/11/2026 20:46 | 4 | 502.48 |
| 09/11/2026 20:46 | 8 | 502.43 |
| 09/11/2026 20:46 | 1 | 502.40 |
| 09/11/2026 20:46 | 10 | 502.40 |
| 09/11/2026 20:46 | 10 | 502.40 |
| 09/11/2026 20:46 | 2 | 502.40 |
| 09/11/2026 20:46 | 1 | 502.40 |
| 09/11/2026 20:46 | 1 | 502.39 |
| 09/11/2026 20:46 | 20 | 502.37 |
| 09/11/2026 20:46 | 1 | 502.21 |
| 09/11/2026 20:46 | 4 | 502.21 |
| 09/11/2026 20:46 | 4 | 502.215 |
| 09/11/2026 20:46 | 5 | 502.23 |
| 09/11/2026 20:46 | 5 | 502.23 |
| 09/11/2026 20:46 | 2 | 502.23 |
| 09/11/2026 20:46 | 5 | 502.215 |
| 09/11/2026 20:46 | 10 | 502.215 |
| 09/11/2026 20:46 | 6 | 502.215 |
| 09/11/2026 20:46 | 1 | 502.16 |
| 09/11/2026 20:46 | 10 | 502.125 |
| 09/11/2026 20:46 | 6 | 502.215 |
| 09/11/2026 20:45 | 6 | 502.02 |
| 09/11/2026 20:45 | 40 | 502.02 |
| 09/11/2026 20:45 | 1 | 502.22 |
| 09/11/2026 20:45 | 1 | 502.225 |
| 09/11/2026 20:44 | 25 | 502.02 |
| 09/11/2026 20:42 | 15 | 502.285 |
| 09/11/2026 20:42 | 2 | 502.44 |
| 09/11/2026 20:42 | 2 | 502.44 |
| 09/11/2026 20:42 | 6 | 502.41 |
| 09/11/2026 20:42 | 2 | 502.285 |
| 09/11/2026 20:42 | 8 | 502.285 |
| 09/11/2026 20:42 | 2 | 502.285 |
| 09/11/2026 20:39 | 6 | 502.08 |
| 09/11/2026 20:39 | 4 | 502.08 |
| 09/11/2026 20:39 | 1 | 502.08 |
| 09/11/2026 20:39 | 10 | 502.08 |
| 09/11/2026 20:39 | 10 | 502.09 |
| 09/11/2026 20:39 | 12 | 502.10 |
| 09/11/2026 20:39 | 1 | 502.11 |
| 09/11/2026 20:39 | 20 | 502.23 |
| 09/11/2026 20:39 | 40 | 502.21 |
| 09/11/2026 20:39 | 20 | 502.26 |
| 09/11/2026 20:39 | 17 | 502.28 |
| 09/11/2026 20:39 | 6 | 502.32 |
| 09/11/2026 20:39 | 20 | 502.36 |
| 09/11/2026 20:39 | 20 | 502.38 |
| 09/11/2026 20:39 | 6 | 502.38 |
| 09/11/2026 20:39 | 21 | 502.38 |
| 09/11/2026 20:39 | 187 | 502.39 |
| 09/11/2026 20:39 | 38 | 502.39 |
| 09/11/2026 20:39 | 77 | 502.39 |
| 09/11/2026 20:39 | 27 | 502.39 |
| 09/11/2026 20:39 | 2 | 502.39 |
| 09/11/2026 20:39 | 13 | 502.39 |
| 09/11/2026 20:39 | 1 | 502.59 |
| 09/11/2026 20:39 | 2 | 502.59 |
| 09/11/2026 20:39 | 1 | 502.55 |
| 09/11/2026 20:38 | 20 | 502.69 |
| 09/11/2026 20:38 | 30 | 502.70 |
| 09/11/2026 20:38 | 2 | 502.66 |
| 09/11/2026 20:38 | 2 | 502.66 |
| 09/11/2026 20:38 | 7 | 502.56 |
| 09/11/2026 20:38 | 1 | 502.56 |
| 09/11/2026 20:38 | 17 | 502.56 |
| 09/11/2026 20:38 | 3 | 502.56 |
| 09/11/2026 20:38 | 1 | 502.52 |
| 09/11/2026 20:38 | 10 | 502.45 |
| 09/11/2026 20:38 | 15 | 502.45 |
| 09/11/2026 20:38 | 47 | 502.45 |
| 09/11/2026 20:38 | 2 | 502.45 |
| 09/11/2026 20:38 | 25 | 502.44 |
| 09/11/2026 20:38 | 25 | 502.39 |
| 09/11/2026 20:38 | 25 | 502.39 |
| 09/11/2026 20:38 | 25 | 502.39 |
| 09/11/2026 20:38 | 25 | 502.39 |
| 09/11/2026 20:38 | 25 | 502.39 |
| 09/11/2026 20:38 | 1 | 502.39 |
| 09/11/2026 20:38 | 30 | 502.39 |
| 09/11/2026 20:38 | 1 | 502.39 |
| 09/11/2026 20:38 | 30 | 502.39 |
| 09/11/2026 20:38 | 80 | 502.39 |
| 09/11/2026 20:38 | 40 | 502.395 |
| 09/11/2026 20:38 | 5 | 502.395 |
| 09/11/2026 20:38 | 10 | 502.395 |
| 09/11/2026 20:38 | 9 | 502.39 |
| 09/11/2026 20:38 | 2 | 502.395 |
| 09/11/2026 20:38 | 25 | 502.395 |
| 09/11/2026 20:37 | 40 | 502.39 |
| 09/11/2026 20:37 | 25 | 502.39 |
| 09/11/2026 20:37 | 17 | 502.39 |
| 09/11/2026 20:37 | 25 | 502.39 |
| 09/11/2026 20:37 | 52 | 502.39 |
| 09/11/2026 20:37 | 25 | 502.39 |
| 09/11/2026 20:37 | 25 | 502.39 |
| 09/11/2026 20:37 | 52 | 502.39 |
| 09/11/2026 20:37 | 25 | 502.39 |
| 09/11/2026 20:37 | 69 | 502.39 |
| 09/11/2026 20:36 | 40 | 502.395 |
| 09/11/2026 20:36 | 12 | 502.46 |
| 09/11/2026 20:36 | 5 | 502.46 |
| 09/11/2026 20:36 | 1 | 502.44 |
| 09/11/2026 20:36 | 8 | 502.44 |
| 09/11/2026 20:36 | 2 | 502.44 |
| 09/11/2026 20:36 | 9 | 502.42 |
| 09/11/2026 20:36 | 6 | 502.42 |
| 09/11/2026 20:36 | 5 | 502.42 |
| 09/11/2026 20:36 | 2 | 502.41 |
| 09/11/2026 20:36 | 8 | 502.41 |
| 09/11/2026 20:36 | 37 | 502.41 |
| 09/11/2026 20:36 | 12 | 502.40 |
| 09/11/2026 20:36 | 2 | 502.31 |
| 09/11/2026 20:36 | 1 | 502.31 |
| 09/11/2026 20:36 | 10 | 502.26 |
| 09/11/2026 20:36 | 6 | 502.255 |
| 09/11/2026 20:36 | 8 | 502.255 |
| 09/11/2026 20:36 | 1 | 502.26 |
| 09/11/2026 20:36 | 5 | 502.19 |
| 09/11/2026 20:36 | 5 | 502.18 |
| 09/11/2026 20:36 | 1 | 502.18 |
| 09/11/2026 20:36 | 11 | 502.19 |
| 09/11/2026 20:36 | 20 | 502.20 |
| 09/11/2026 20:36 | 2 | 502.20 |
| 09/11/2026 20:36 | 30 | 502.20 |
| 09/11/2026 20:36 | 10 | 502.20 |
| 09/11/2026 20:36 | 2 | 502.20 |
| 09/11/2026 20:36 | 12 | 502.20 |
| 09/11/2026 20:36 | 3 | 502.20 |
| 09/11/2026 20:36 | 1 | 502.21 |
| 09/11/2026 20:34 | 1 | 502.42 |
| 09/11/2026 20:34 | 10 | 502.50 |
| 09/11/2026 20:34 | 6 | 502.50 |
| 09/11/2026 20:34 | 3 | 502.385 |
| 09/11/2026 20:34 | 1 | 502.385 |
| 09/11/2026 20:33 | 12 | 502.20 |
| 09/11/2026 20:33 | 2 | 502.21 |
| 09/11/2026 20:33 | 2 | 502.21 |
| 09/11/2026 20:33 | 10 | 502.40 |
| 09/11/2026 20:33 | 3 | 502.40 |
| 09/11/2026 20:33 | 4 | 502.40 |
| 09/11/2026 20:32 | 8 | 502.45 |
| 09/11/2026 20:32 | 8 | 502.45 |
| 09/11/2026 20:32 | 3 | 502.45 |
| 09/11/2026 20:32 | 5 | 502.45 |
| 09/11/2026 20:32 | 3 | 502.325 |
| 09/11/2026 20:32 | 46 | 502.45 |
| 09/11/2026 20:32 | 1 | 502.45 |
| 09/11/2026 20:31 | 1 | 502.45 |
| 09/11/2026 20:31 | 5 | 502.45 |
| 09/11/2026 20:31 | 1 | 502.29 |
| 09/11/2026 20:31 | 1 | 502.32 |
| 09/11/2026 20:31 | 2 | 502.445 |
| 09/11/2026 20:31 | 2 | 502.45 |
| 09/11/2026 20:30 | 4 | 502.45 |
| 09/11/2026 20:30 | 1 | 502.45 |
| 09/11/2026 20:30 | 9 | 502.47 |
| 09/11/2026 20:30 | 12 | 502.39 |
| 09/11/2026 20:30 | 1 | 502.40 |
| 09/11/2026 20:30 | 12 | 502.40 |
| 09/11/2026 20:29 | 3 | 502.295 |
| 09/11/2026 20:29 | 10 | 502.19 |
| 09/11/2026 20:29 | 11 | 502.36 |
| 09/11/2026 20:29 | 4 | 502.36 |
| 09/11/2026 20:29 | 1 | 502.36 |
| 09/11/2026 20:29 | 25 | 502.45 |
| 09/11/2026 20:29 | 1 | 502.45 |
| 09/11/2026 20:29 | 1 | 502.45 |
| 09/11/2026 20:29 | 1 | 502.44 |
| 09/11/2026 20:29 | 6 | 502.39 |
| 09/11/2026 20:29 | 7 | 502.38 |
| 09/11/2026 20:29 | 4 | 502.325 |
| 09/11/2026 20:29 | 6 | 502.325 |
| 09/11/2026 20:29 | 9 | 502.33 |
| 09/11/2026 20:28 | 1 | 502.32 |
| 09/11/2026 20:28 | 6 | 502.28 |
| 09/11/2026 20:27 | 20 | 502.22 |
| 09/11/2026 20:27 | 4 | 502.22 |
| 09/11/2026 20:27 | 27 | 502.22 |
| 09/11/2026 20:27 | 9 | 502.22 |
| 09/11/2026 20:27 | 40 | 502.22 |
| 09/11/2026 20:27 | 2 | 502.20 |
| 09/11/2026 20:27 | 48 | 502.20 |
| 09/11/2026 20:27 | 40 | 502.21 |
| 09/11/2026 20:27 | 8 | 502.21 |
| 09/11/2026 20:27 | 4 | 502.155 |
| 09/11/2026 20:27 | 8 | 502.18 |
| 09/11/2026 20:27 | 45 | 502.21 |
| 09/11/2026 20:27 | 2 | 502.21 |
| 09/11/2026 20:27 | 7 | 502.20 |
| 09/11/2026 20:27 | 3 | 502.20 |
| 09/11/2026 20:27 | 1 | 502.15 |
| 09/11/2026 20:27 | 1 | 502.11 |
| 09/11/2026 20:27 | 2 | 502.105 |
| 09/11/2026 20:26 | 1 | 502.06 |
| 09/11/2026 20:26 | 4 | 502.115 |
| 09/11/2026 20:26 | 2 | 502.115 |
| 09/11/2026 20:26 | 19 | 502.03 |
| 09/11/2026 20:26 | 12 | 502.03 |
| 09/11/2026 20:26 | 1 | 502.04 |
| 09/11/2026 20:25 | 5 | 502.03 |
| 09/11/2026 20:25 | 1 | 502.03 |
| 09/11/2026 20:25 | 13 | 502.115 |
| 09/11/2026 20:25 | 4 | 502.115 |
| 09/11/2026 20:25 | 5 | 502.115 |
| 09/11/2026 20:25 | 92 | 502.27 |
| 09/11/2026 20:25 | 2 | 502.18 |
| 09/11/2026 20:25 | 6 | 502.18 |
| 09/11/2026 20:25 | 25 | 502.14 |
| 09/11/2026 20:24 | 1 | 502.12 |
| 09/11/2026 20:24 | 2 | 502.12 |
| 09/11/2026 20:24 | 25 | 502.10 |
| 09/11/2026 20:24 | 7 | 502.09 |
| 09/11/2026 20:24 | 1 | 502.055 |
| 09/11/2026 20:24 | 160 | 502.055 |
| 09/11/2026 20:24 | 3 | 502.055 |
| 09/11/2026 20:24 | 2 | 502.03 |
| 09/11/2026 20:24 | 40 | 502.08 |
| 09/11/2026 20:23 | 8 | 502.11 |
| 09/11/2026 20:23 | 80 | 502.11 |
| 09/11/2026 20:23 | 2 | 502.12 |
| 09/11/2026 20:23 | 1 | 502.12 |
| 09/11/2026 20:23 | 11 | 502.12 |
| 09/11/2026 20:23 | 14 | 502.12 |
| 09/11/2026 20:23 | 2 | 502.20 |
| 09/11/2026 20:23 | 7 | 502.13 |
| 09/11/2026 20:23 | 3 | 502.13 |
| 09/11/2026 20:22 | 40 | 502.24 |
| 09/11/2026 20:21 | 10 | 502.13 |
| 09/11/2026 20:21 | 2 | 502.285 |
| 09/11/2026 20:21 | 12 | 502.28 |
| 09/11/2026 20:20 | 6 | 502.17 |
| 09/11/2026 20:20 | 2 | 502.24 |
| 09/11/2026 20:20 | 1 | 502.285 |
| 09/11/2026 20:20 | 43 | 502.285 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.29 |
| 09/11/2026 20:20 | 1 | 502.24 |
| 09/11/2026 20:20 | 4 | 502.36 |
| 09/11/2026 20:20 | 40 | 502.27 |
| 09/11/2026 20:20 | 26 | 502.27 |
| 09/11/2026 20:20 | 24 | 502.27 |
| 09/11/2026 20:20 | 40 | 502.36 |
| 09/11/2026 20:20 | 20 | 502.36 |
| 09/11/2026 20:20 | 2 | 502.37 |
| 09/11/2026 20:20 | 11 | 502.38 |
| 09/11/2026 20:20 | 40 | 502.41 |
| 09/11/2026 20:20 | 15 | 502.41 |
| 09/11/2026 20:20 | 1 | 502.48 |
| 09/11/2026 20:20 | 1 | 502.55 |
| 09/11/2026 20:20 | 1 | 502.56 |
| 09/11/2026 20:20 | 19 | 502.55 |
| 09/11/2026 20:20 | 1 | 502.55 |
| 09/11/2026 20:20 | 80 | 502.55 |
| 09/11/2026 20:20 | 8 | 502.75 |
| 09/11/2026 20:20 | 1 | 502.63 |
| 09/11/2026 20:20 | 2 | 502.56 |
| 09/11/2026 20:20 | 10 | 502.59 |
| 09/11/2026 20:20 | 1 | 502.59 |
| 09/11/2026 20:20 | 1 | 502.60 |
| 09/11/2026 20:20 | 1 | 502.60 |
| 09/11/2026 20:20 | 6 | 502.60 |
| 09/11/2026 20:20 | 4 | 502.60 |
| 09/11/2026 20:20 | 2 | 502.61 |
| 09/11/2026 20:20 | 2 | 502.65 |
| 09/11/2026 20:20 | 3 | 502.69 |
| 09/11/2026 20:20 | 4 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 23 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 25 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 2 | 502.69 |
| 09/11/2026 20:20 | 14 | 502.69 |
| 09/11/2026 20:20 | 13 | 502.69 |
| 09/11/2026 20:19 | 2 | 502.69 |
| 09/11/2026 20:19 | 2 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 25 | 502.69 |
| 09/11/2026 20:19 | 50 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:19 | 1200 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:19 | 8 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:19 | 6 | 502.69 |
| 09/11/2026 20:18 | 3 | 502.795 |
| 09/11/2026 20:18 | 4 | 502.795 |
| 09/11/2026 20:18 | 1 | 502.69 |
| 09/11/2026 20:18 | 17 | 502.69 |
| 09/11/2026 20:18 | 50 | 502.69 |
| 09/11/2026 20:18 | 2 | 502.72 |
| 09/11/2026 20:18 | 1 | 502.73 |
| 09/11/2026 20:18 | 2 | 502.73 |
| 09/11/2026 20:18 | 40 | 502.73 |
| 09/11/2026 20:18 | 20 | 502.76 |
| 09/11/2026 20:18 | 2 | 502.80 |
| 09/11/2026 20:18 | 8 | 502.82 |
| 09/11/2026 20:18 | 4 | 502.82 |
| 09/11/2026 20:17 | 18 | 502.86 |
| 09/11/2026 20:17 | 5 | 502.86 |
| 09/11/2026 20:17 | 3 | 502.82 |
| 09/11/2026 20:17 | 6 | 502.85 |
| 09/11/2026 20:17 | 2 | 502.90 |
| 09/11/2026 20:17 | 1 | 502.91 |
| 09/11/2026 20:17 | 1 | 502.91 |
| 09/11/2026 20:16 | 3 | 502.91 |
| 09/11/2026 20:16 | 2 | 502.91 |
| 09/11/2026 20:16 | 1 | 502.91 |
| 09/11/2026 20:16 | 1 | 502.91 |
| 09/11/2026 20:16 | 1 | 502.91 |
| 09/11/2026 20:16 | 1 | 502.91 |
| 09/11/2026 20:16 | 40 | 502.91 |
| 09/11/2026 20:16 | 2 | 502.92 |
| 09/11/2026 20:15 | 2 | 502.99 |
| 09/11/2026 20:15 | 50 | 502.995 |
| 09/11/2026 20:15 | 1 | 502.995 |
| 09/11/2026 20:14 | 1 | 503.04 |
| 09/11/2026 20:13 | 2 | 502.91 |
| 09/11/2026 20:13 | 21 | 502.82 |
| 09/11/2026 20:13 | 1 | 502.83 |
| 09/11/2026 20:13 | 2 | 502.89 |
| 09/11/2026 20:13 | 2 | 502.895 |
| 09/11/2026 20:13 | 2 | 502.895 |
| 09/11/2026 20:13 | 12 | 502.87 |
| 09/11/2026 20:13 | 5 | 502.87 |
| 09/11/2026 20:13 | 3 | 502.87 |
| 09/11/2026 20:13 | 1 | 502.88 |
| 09/11/2026 20:13 | 40 | 502.88 |
| 09/11/2026 20:13 | 4 | 503.00 |
| 09/11/2026 20:12 | 8 | 503.01 |
| 09/11/2026 20:12 | 5 | 503.01 |
| 09/11/2026 20:12 | 27 | 503.01 |
| 09/11/2026 20:12 | 1 | 503.02 |
| 09/11/2026 20:12 | 12 | 503.02 |
| 09/11/2026 20:11 | 6 | 503.11 |
| 09/11/2026 20:11 | 6 | 503.17 |
| 09/11/2026 20:11 | 6 | 503.28 |
| 09/11/2026 20:11 | 1 | 503.19 |
| 09/11/2026 20:11 | 40 | 503.20 |
| 09/11/2026 20:11 | 2 | 503.26 |
| 09/11/2026 20:11 | 20 | 503.27 |
| 09/11/2026 20:11 | 40 | 503.27 |
| 09/11/2026 20:11 | 2 | 503.43 |
| 09/11/2026 20:10 | 19 | 503.42 |
| 09/11/2026 20:10 | 1 | 503.27 |
| 09/11/2026 20:10 | 129 | 503.27 |
| 09/11/2026 20:10 | 5 | 503.27 |
| 09/11/2026 20:10 | 2 | 503.27 |
| 09/11/2026 20:10 | 1 | 503.27 |
| 09/11/2026 20:10 | 3 | 503.37 |
| 09/11/2026 20:10 | 2 | 503.37 |
| 09/11/2026 20:10 | 12 | 503.30 |
| 09/11/2026 20:10 | 20 | 503.30 |
| 09/11/2026 20:10 | 10 | 503.11 |
| 09/11/2026 20:10 | 57 | 503.22 |
| 09/11/2026 20:10 | 16 | 503.17 |
| 09/11/2026 20:10 | 20 | 503.17 |
| 09/11/2026 20:10 | 20 | 503.17 |
| 09/11/2026 20:10 | 8 | 503.11 |
| 09/11/2026 20:10 | 10 | 503.10 |
| 09/11/2026 20:10 | 3 | 502.97 |
| 09/11/2026 20:10 | 100 | 502.94 |
| 09/11/2026 20:10 | 15 | 502.94 |
| 09/11/2026 20:10 | 2 | 502.94 |
| 09/11/2026 20:10 | 1 | 502.94 |
| 09/11/2026 20:10 | 7 | 502.94 |
| 09/11/2026 20:09 | 1 | 502.905 |
| 09/11/2026 20:09 | 5 | 502.905 |
| 09/11/2026 20:09 | 100 | 502.905 |
| 09/11/2026 20:09 | 5 | 502.905 |
| 09/11/2026 20:09 | 5 | 502.905 |
| 09/11/2026 20:09 | 8 | 502.905 |
| 09/11/2026 20:08 | 6 | 502.905 |
| 09/11/2026 20:08 | 4 | 502.69 |
| 09/11/2026 20:08 | 1 | 502.69 |
| 09/11/2026 20:08 | 1 | 502.73 |
| 09/11/2026 20:08 | 1 | 502.69 |
| 09/11/2026 20:08 | 40 | 502.69 |
| 09/11/2026 20:08 | 9 | 502.69 |
| 09/11/2026 20:08 | 1 | 502.86 |
| 09/11/2026 20:08 | 2 | 502.865 |
| 09/11/2026 20:08 | 42 | 502.86 |
| 09/11/2026 20:07 | 1 | 502.69 |
| 09/11/2026 20:07 | 1 | 502.69 |
| 09/11/2026 20:07 | 11 | 502.69 |
| 09/11/2026 20:06 | 5 | 502.69 |
| 09/11/2026 20:05 | 5 | 502.69 |
| 09/11/2026 20:05 | 1 | 502.69 |
| 09/11/2026 20:05 | 160 | 502.69 |
| 09/11/2026 20:05 | 1 | 502.69 |
| 09/11/2026 20:05 | 6 | 502.69 |
| 09/11/2026 20:05 | 1 | 502.69 |
| 09/11/2026 20:05 | 1 | 502.79 |
| 09/11/2026 20:05 | 1 | 502.885 |
| 09/11/2026 20:04 | 4 | 502.89 |
| 09/11/2026 20:03 | 40 | 502.69 |
| 09/11/2026 20:03 | 7 | 502.69 |
| 09/11/2026 20:03 | 40 | 502.69 |
| 09/11/2026 20:02 | 1 | 502.81 |
| 09/11/2026 20:02 | 6 | 502.81 |
| 09/11/2026 20:01 | 20 | 502.82 |
| 09/11/2026 20:01 | 1 | 502.82 |
| 09/11/2026 20:01 | 7 | 502.82 |
| 09/11/2026 20:01 | 3 | 502.82 |
| 09/11/2026 20:01 | 11 | 502.89 |
| 09/11/2026 20:01 | 6 | 502.94 |
| 09/11/2026 20:01 | 20 | 502.96 |
| 09/11/2026 20:01 | 4 | 502.97 |
| 09/11/2026 20:01 | 20 | 503.00 |
| 09/11/2026 20:01 | 100 | 503.00 |
| 09/11/2026 20:01 | 40 | 503.01 |
| 09/11/2026 20:01 | 1 | 503.01 |
| 09/11/2026 20:01 | 40 | 503.01 |
| 09/11/2026 20:01 | 1 | 503.01 |
| 09/11/2026 20:00 | 3 | 503.255 |
| 09/11/2026 20:00 | 2 | 503.255 |
| 09/11/2026 19:59 | 40 | 503.11 |
| 09/11/2026 19:59 | 2 | 503.12 |
| 09/11/2026 19:59 | 1 | 503.12 |
| 09/11/2026 19:59 | 1 | 503.12 |
| 09/11/2026 19:59 | 20 | 503.13 |
| 09/11/2026 19:59 | 40 | 503.13 |
| 09/11/2026 19:59 | 40 | 503.14 |
| 09/11/2026 19:59 | 2 | 503.14 |
| 09/11/2026 19:59 | 1 | 503.16 |
| 09/11/2026 19:59 | 11 | 503.16 |
| 09/11/2026 19:59 | 2 | 503.19 |
| 09/11/2026 19:59 | 4 | 503.19 |
| 09/11/2026 19:59 | 2 | 503.19 |
| 09/11/2026 19:59 | 20 | 503.19 |
| 09/11/2026 19:59 | 34 | 503.19 |
| 09/11/2026 19:58 | 6 | 503.49 |
| 09/11/2026 19:57 | 4 | 503.19 |
| 09/11/2026 19:57 | 1 | 503.20 |
| 09/11/2026 19:57 | 2 | 503.19 |
| 09/11/2026 19:57 | 11 | 503.49 |
| 09/11/2026 19:57 | 9 | 503.49 |
| 09/11/2026 19:57 | 9 | 503.49 |
| 09/11/2026 19:57 | 3 | 503.495 |
| 09/11/2026 19:57 | 3 | 503.495 |
| 09/11/2026 19:56 | 1 | 503.505 |
| 09/11/2026 19:55 | 1 | 503.54 |
| 09/11/2026 19:55 | 2 | 503.53 |
| 09/11/2026 19:55 | 3 | 503.53 |
| 09/11/2026 19:55 | 3 | 503.53 |
| 09/11/2026 19:54 | 1 | 503.525 |
| 09/11/2026 19:54 | 3 | 503.515 |
| 09/11/2026 19:53 | 1 | 503.515 |
| 09/11/2026 19:53 | 1 | 503.515 |
| 09/11/2026 19:52 | 1 | 503.30 |
| 09/11/2026 19:52 | 1 | 503.515 |
| 09/11/2026 19:52 | 1 | 503.515 |
| 09/11/2026 19:51 | 1 | 503.515 |
| 09/11/2026 19:51 | 1 | 503.465 |
| 09/11/2026 19:51 | 80 | 503.42 |
| 09/11/2026 19:51 | 40 | 503.61 |
| 09/11/2026 19:51 | 12 | 503.59 |
| 09/11/2026 19:51 | 10 | 503.63 |
| 09/11/2026 19:51 | 10 | 503.63 |
| 09/11/2026 19:51 | 20 | 503.53 |
| 09/11/2026 19:51 | 20 | 503.53 |
| 09/11/2026 19:51 | 1 | 503.54 |
| 09/11/2026 19:51 | 1 | 503.54 |
| 09/11/2026 19:51 | 1 | 503.54 |
| 09/11/2026 19:50 | 40 | 503.27 |
| 09/11/2026 19:50 | 20 | 503.215 |
| 09/11/2026 19:50 | 100 | 503.215 |
| 09/11/2026 19:50 | 50 | 503.22 |
| 09/11/2026 19:50 | 5 | 503.24 |
| 09/11/2026 19:50 | 4 | 503.23 |
| 09/11/2026 19:50 | 5 | 503.22 |
| 09/11/2026 19:50 | 20 | 503.22 |
| 09/11/2026 19:50 | 1 | 503.22 |
| 09/11/2026 19:50 | 19 | 503.22 |
| 09/11/2026 19:50 | 1 | 503.22 |
| 09/11/2026 19:50 | 10 | 503.22 |
| 09/11/2026 19:50 | 10 | 503.22 |
| 09/11/2026 19:50 | 1 | 503.21 |
| 09/11/2026 19:50 | 7 | 503.13 |
| 09/11/2026 19:50 | 70 | 502.955 |
| 09/11/2026 19:50 | 50 | 502.955 |
| 09/11/2026 19:50 | 4 | 502.95 |
| 09/11/2026 19:49 | 4 | 502.935 |
| 09/11/2026 19:48 | 100 | 502.945 |
| 09/11/2026 19:48 | 1 | 503.11 |
| 09/11/2026 19:48 | 20 | 503.09 |
| 09/11/2026 19:48 | 20 | 503.09 |
| 09/11/2026 19:48 | 34 | 503.09 |
| 09/11/2026 19:48 | 34 | 503.09 |
| 09/11/2026 19:48 | 6 | 503.09 |
| 09/11/2026 19:48 | 4 | 502.94 |
| 09/11/2026 19:48 | 12 | 502.93 |
| 09/11/2026 19:48 | 1 | 502.90 |
| 09/11/2026 19:47 | 1 | 502.86 |
| 09/11/2026 19:47 | 4 | 502.74 |
| 09/11/2026 19:47 | 1 | 502.72 |
| 09/11/2026 19:47 | 39 | 502.71 |
| 09/11/2026 19:47 | 1 | 502.71 |
| 09/11/2026 19:47 | 1 | 502.71 |
| 09/11/2026 19:47 | 4 | 502.71 |
| 09/11/2026 19:47 | 36 | 502.71 |
| 09/11/2026 19:47 | 45 | 502.71 |
| 09/11/2026 19:46 | 23 | 502.63 |
| 09/11/2026 19:46 | 60 | 502.42 |
| 09/11/2026 19:46 | 100 | 502.42 |
| 09/11/2026 19:46 | 9 | 502.30 |
| 09/11/2026 19:46 | 1 | 502.37 |
| 09/11/2026 19:46 | 4 | 502.42 |
| 09/11/2026 19:46 | 8 | 502.37 |
| 09/11/2026 19:46 | 11 | 502.37 |
| 09/11/2026 19:46 | 20 | 502.38 |
| 09/11/2026 19:45 | 2 | 502.51 |
| 09/11/2026 19:45 | 18 | 502.515 |
| 09/11/2026 19:45 | 1 | 502.51 |
| 09/11/2026 19:45 | 1 | 502.58 |
| 09/11/2026 19:45 | 1 | 502.59 |
| 09/11/2026 19:45 | 40 | 502.60 |
| 09/11/2026 19:44 | 1 | 502.73 |
| 09/11/2026 19:44 | 1 | 502.81 |
| 09/11/2026 19:44 | 19 | 502.81 |
| 09/11/2026 19:44 | 20 | 502.81 |
| 09/11/2026 19:44 | 20 | 502.81 |
| 09/11/2026 19:44 | 1 | 502.82 |
| 09/11/2026 19:44 | 5 | 502.82 |
| 09/11/2026 19:44 | 35 | 502.82 |
| 09/11/2026 19:44 | 6 | 502.86 |
| 09/11/2026 19:44 | 29 | 502.87 |
| 09/11/2026 19:44 | 5 | 502.87 |
| 09/11/2026 19:44 | 6 | 502.87 |
| 09/11/2026 19:44 | 80 | 502.88 |
| 09/11/2026 19:44 | 1 | 502.89 |
| 09/11/2026 19:44 | 20 | 502.89 |
| 09/11/2026 19:44 | 39 | 502.89 |
| 09/11/2026 19:44 | 1 | 502.89 |
| 09/11/2026 19:44 | 40 | 502.89 |
| 09/11/2026 19:41 | 37 | 503.00 |
| 09/11/2026 19:40 | 6 | 502.92 |
| 09/11/2026 19:40 | 25 | 503.00 |
| 09/11/2026 19:40 | 6 | 503.00 |
| 09/11/2026 19:40 | 3 | 503.00 |
| 09/11/2026 19:40 | 40 | 503.305 |
| 09/11/2026 19:40 | 40 | 503.305 |
| 09/11/2026 19:40 | 18 | 503.305 |
| 09/11/2026 19:40 | 7 | 503.305 |
| 09/11/2026 19:40 | 40 | 503.305 |
| 09/11/2026 19:40 | 1 | 503.01 |
| 09/11/2026 19:40 | 8 | 503.09 |
| 09/11/2026 19:40 | 3 | 503.17 |
| 09/11/2026 19:40 | 1 | 503.30 |
| 09/11/2026 19:40 | 8 | 503.34 |
| 09/11/2026 19:40 | 6 | 503.37 |
| 09/11/2026 19:40 | 1 | 503.39 |
| 09/11/2026 19:40 | 3 | 503.39 |
| 09/11/2026 19:40 | 1 | 503.39 |
| 09/11/2026 19:40 | 1 | 503.39 |
| 09/11/2026 19:40 | 1 | 503.39 |
| 09/11/2026 19:40 | 2 | 503.39 |
| 09/11/2026 19:40 | 16 | 503.39 |
| 09/11/2026 19:40 | 40 | 503.39 |
| 09/11/2026 19:40 | 10 | 503.49 |
| 09/11/2026 19:40 | 40 | 503.46 |
| 09/11/2026 19:40 | 3 | 503.49 |
| 09/11/2026 19:40 | 17 | 503.49 |
| 09/11/2026 19:40 | 17 | 503.49 |
| 09/11/2026 19:40 | 3 | 503.50 |
| 09/11/2026 19:40 | 26 | 503.50 |
| 09/11/2026 19:40 | 11 | 503.50 |
| 09/11/2026 19:40 | 9 | 503.50 |
| 09/11/2026 19:40 | 20 | 503.50 |
| 09/11/2026 19:40 | 10 | 503.50 |
| 09/11/2026 19:40 | 24 | 503.50 |
| 09/11/2026 19:39 | 4 | 503.50 |
| 09/11/2026 19:39 | 12 | 503.50 |
| 09/11/2026 19:39 | 3 | 503.50 |
| 09/11/2026 19:39 | 3 | 503.50 |
| 09/11/2026 19:38 | 1 | 503.845 |
| 09/11/2026 19:38 | 1 | 503.84 |
| 09/11/2026 19:38 | 18 | 503.64 |
| 09/11/2026 19:37 | 23 | 503.64 |
| 09/11/2026 19:36 | 5 | 503.64 |
| 09/11/2026 19:36 | 5 | 503.51 |
| 09/11/2026 19:36 | 1 | 503.51 |
| 09/11/2026 19:35 | 22 | 503.51 |
| 09/11/2026 19:34 | 22 | 503.65 |
| 09/11/2026 19:34 | 21 | 503.65 |
| 09/11/2026 19:33 | 22 | 503.65 |
| 09/11/2026 19:33 | 1 | 503.77 |
| 09/11/2026 19:33 | 18 | 503.87 |
| 09/11/2026 19:33 | 6 | 503.91 |
| 09/11/2026 19:33 | 6 | 503.94 |
| 09/11/2026 19:33 | 10 | 503.94 |
| 09/11/2026 19:33 | 2 | 503.98 |
| 09/11/2026 19:33 | 4 | 504.00 |
| 09/11/2026 19:33 | 3 | 504.00 |
| 09/11/2026 19:33 | 8 | 504.00 |
| 09/11/2026 19:33 | 40 | 504.02 |
| 09/11/2026 19:33 | 4 | 504.06 |
| 09/11/2026 19:33 | 12 | 504.06 |
| 09/11/2026 19:33 | 18 | 504.06 |
| 09/11/2026 19:33 | 4 | 504.06 |
| 09/11/2026 19:33 | 22 | 504.07 |
| 09/11/2026 19:33 | 11 | 504.07 |
| 09/11/2026 19:33 | 7 | 504.07 |
| 09/11/2026 19:32 | 22 | 504.07 |
| 09/11/2026 19:32 | 40 | 504.10 |
| 09/11/2026 19:32 | 1 | 504.11 |
| 09/11/2026 19:32 | 11 | 504.12 |
| 09/11/2026 19:32 | 1 | 504.12 |
| 09/11/2026 19:32 | 24 | 504.17 |
| 09/11/2026 19:32 | 40 | 504.13 |
| 09/11/2026 19:32 | 4 | 504.13 |
| 09/11/2026 19:32 | 35 | 504.13 |
| 09/11/2026 19:32 | 5 | 504.13 |
| 09/11/2026 19:30 | 4 | 504.39 |
| 09/11/2026 19:30 | 1 | 504.42 |
| 09/11/2026 19:29 | 20 | 504.51 |
| 09/11/2026 19:29 | 1 | 504.51 |
| 09/11/2026 19:29 | 20 | 504.39 |
| 09/11/2026 19:29 | 28 | 504.31 |
| 09/11/2026 19:29 | 1 | 504.36 |
| 09/11/2026 19:29 | 40 | 504.35 |
| 09/11/2026 19:29 | 40 | 504.35 |
| 09/11/2026 19:29 | 4 | 504.35 |
| 09/11/2026 19:29 | 1 | 504.35 |
| 09/11/2026 19:29 | 3 | 504.35 |
| 09/11/2026 19:29 | 1 | 504.35 |
| 09/11/2026 19:29 | 5 | 504.35 |
| 09/11/2026 19:29 | 21 | 504.35 |
| 09/11/2026 19:29 | 70 | 504.35 |
| 09/11/2026 19:29 | 12 | 504.34 |
| 09/11/2026 19:29 | 19 | 504.34 |
| 09/11/2026 19:29 | 5 | 504.34 |
| 09/11/2026 19:29 | 39 | 504.33 |
| 09/11/2026 19:29 | 45 | 504.32 |
| 09/11/2026 19:28 | 10 | 504.08 |
| 09/11/2026 19:28 | 15 | 504.23 |
| 09/11/2026 19:28 | 20 | 504.23 |
| 09/11/2026 19:28 | 5 | 504.24 |
| 09/11/2026 19:28 | 1 | 504.24 |
| 09/11/2026 19:28 | 39 | 504.24 |
| 09/11/2026 19:27 | 40 | 504.24 |
| 09/11/2026 19:27 | 1 | 504.26 |
| 09/11/2026 19:27 | 9 | 504.32 |
| 09/11/2026 19:27 | 1 | 504.29 |
| 09/11/2026 19:26 | 4 | 504.39 |
| 09/11/2026 19:26 | 1 | 504.485 |
| 09/11/2026 19:26 | 1 | 504.485 |
| 09/11/2026 19:25 | 10 | 504.44 |
| 09/11/2026 19:25 | 123 | 504.44 |
| 09/11/2026 19:25 | 5 | 504.27 |
| 09/11/2026 19:25 | 100 | 504.255 |
| 09/11/2026 19:25 | 4 | 504.13 |
| 09/11/2026 19:25 | 13 | 504.13 |
| 09/11/2026 19:25 | 18 | 504.13 |
| 09/11/2026 19:25 | 22 | 504.13 |
| 09/11/2026 19:24 | 4 | 504.39 |
| 09/11/2026 19:24 | 6 | 504.13 |
| 09/11/2026 19:24 | 9 | 504.33 |
| 09/11/2026 19:23 | 73 | 504.19 |
| 09/11/2026 19:22 | 4 | 504.39 |
| 09/11/2026 19:21 | 5 | 504.34 |
| 09/11/2026 19:20 | 7 | 504.34 |
| 09/11/2026 19:20 | 1 | 504.345 |
| 09/11/2026 19:20 | 25 | 504.345 |
| 09/11/2026 19:20 | 100 | 504.345 |
| 09/11/2026 19:18 | 1 | 504.07 |
| 09/11/2026 19:18 | 6 | 504.07 |
| 09/11/2026 19:18 | 35 | 504.07 |
| 09/11/2026 19:18 | 5 | 504.07 |
| 09/11/2026 19:18 | 1 | 504.12 |
| 09/11/2026 19:18 | 9 | 504.12 |
| 09/11/2026 19:13 | 1 | 504.30 |
| 09/11/2026 19:13 | 1 | 504.29 |
| 09/11/2026 19:13 | 9 | 504.23 |
| 09/11/2026 19:13 | 1 | 504.23 |
| 09/11/2026 19:13 | 40 | 503.94 |
| 09/11/2026 19:13 | 2 | 503.93 |
| 09/11/2026 19:13 | 35 | 503.93 |
| 09/11/2026 19:13 | 5 | 503.93 |
| 09/11/2026 19:13 | 32 | 503.93 |
| 09/11/2026 19:13 | 10 | 503.80 |
| 09/11/2026 19:13 | 1 | 503.80 |
| 09/11/2026 19:13 | 30 | 503.69 |
| 09/11/2026 19:13 | 40 | 503.595 |
| 09/11/2026 19:12 | 9 | 503.46 |
| 09/11/2026 19:12 | 5 | 503.46 |
| 09/11/2026 19:12 | 1 | 503.47 |
| 09/11/2026 19:12 | 40 | 503.52 |
| 09/11/2026 19:12 | 10 | 503.53 |
| 09/11/2026 19:12 | 4 | 503.58 |
| 09/11/2026 19:12 | 10 | 503.58 |
| 09/11/2026 19:12 | 40 | 503.59 |
| 09/11/2026 19:12 | 40 | 503.60 |
| 09/11/2026 19:12 | 11 | 503.60 |
| 09/11/2026 19:12 | 18 | 503.60 |
| 09/11/2026 19:12 | 40 | 503.61 |
| 09/11/2026 19:12 | 12 | 503.66 |
| 09/11/2026 19:12 | 40 | 503.69 |
| 09/11/2026 19:12 | 1 | 503.70 |
| 09/11/2026 19:11 | 1 | 504.06 |
| 09/11/2026 19:10 | 2 | 503.68 |
| 09/11/2026 19:10 | 4 | 503.68 |
| 09/11/2026 19:10 | 4 | 503.68 |
| 09/11/2026 19:10 | 16 | 503.68 |
| 09/11/2026 19:10 | 8 | 503.68 |
| 09/11/2026 19:10 | 4 | 503.69 |
| 09/11/2026 19:09 | 4 | 503.70 |
| 09/11/2026 19:09 | 4 | 503.75 |
| 09/11/2026 19:09 | 4 | 503.97 |
| 09/11/2026 19:09 | 7 | 503.74 |
| 09/11/2026 19:09 | 2 | 503.74 |
| 09/11/2026 19:09 | 2 | 503.74 |
| 09/11/2026 19:09 | 4 | 503.74 |
| 09/11/2026 19:09 | 4 | 503.74 |
| 09/11/2026 19:09 | 4 | 503.80 |
| 09/11/2026 19:09 | 3 | 503.91 |
| 09/11/2026 19:09 | 26 | 503.81 |
| 09/11/2026 19:09 | 4 | 503.81 |
| 09/11/2026 19:09 | 4 | 503.81 |
| 09/11/2026 19:08 | 6 | 503.81 |
| 09/11/2026 19:08 | 1 | 503.86 |
| 09/11/2026 19:08 | 5 | 503.86 |
| 09/11/2026 19:08 | 3 | 503.86 |
| 09/11/2026 19:08 | 1 | 503.88 |
| 09/11/2026 19:08 | 4 | 503.86 |
| 09/11/2026 19:08 | 4 | 503.86 |
| 09/11/2026 19:08 | 20 | 503.98 |
| 09/11/2026 19:08 | 10 | 504.02 |
| 09/11/2026 19:08 | 48 | 504.05 |
| 09/11/2026 19:08 | 4 | 504.06 |
| 09/11/2026 19:08 | 4 | 504.09 |
| 09/11/2026 19:08 | 4 | 504.12 |
| 09/11/2026 19:08 | 4 | 504.10 |
| 09/11/2026 19:08 | 1 | 504.16 |
| 09/11/2026 19:07 | 60 | 504.20 |
| 09/11/2026 19:07 | 40 | 504.20 |
| 09/11/2026 19:07 | 4 | 504.05 |
| 09/11/2026 19:07 | 4 | 504.08 |
| 09/11/2026 19:07 | 4 | 504.07 |
| 09/11/2026 19:07 | 4 | 504.00 |
| 09/11/2026 19:07 | 1 | 504.21 |
| 09/11/2026 19:07 | 3 | 504.21 |
| 09/11/2026 19:07 | 2 | 504.21 |
| 09/11/2026 19:05 | 2 | 504.24 |
| 09/11/2026 19:05 | 1 | 504.07 |
| 09/11/2026 19:05 | 1 | 504.07 |
| 09/11/2026 19:04 | 3 | 504.30 |
| 09/11/2026 19:03 | 4 | 504.08 |
| 09/11/2026 19:03 | 2 | 504.08 |
| 09/11/2026 19:03 | 6 | 504.07 |
| 09/11/2026 19:03 | 2 | 503.95 |
| 09/11/2026 19:03 | 2 | 503.95 |
| 09/11/2026 19:03 | 4 | 503.94 |
| 09/11/2026 19:03 | 1 | 503.89 |
| 09/11/2026 19:03 | 2 | 503.92 |
| 09/11/2026 19:03 | 4 | 503.92 |
| 09/11/2026 19:03 | 1 | 503.91 |
| 09/11/2026 19:03 | 4 | 503.91 |
| 09/11/2026 19:03 | 1 | 503.90 |
| 09/11/2026 19:03 | 40 | 503.90 |
| 09/11/2026 19:03 | 19 | 503.90 |
| 09/11/2026 19:03 | 1 | 503.90 |
| 09/11/2026 19:03 | 40 | 503.90 |
| 09/11/2026 19:03 | 40 | 503.85 |
| 09/11/2026 19:02 | 1 | 503.61 |
| 09/11/2026 19:02 | 5 | 503.72 |
| 09/11/2026 19:02 | 20 | 503.71 |
| 09/11/2026 19:02 | 10 | 503.68 |
| 09/11/2026 19:02 | 9 | 503.68 |
| 09/11/2026 19:02 | 1 | 503.68 |
| 09/11/2026 19:02 | 29 | 503.68 |
| 09/11/2026 19:02 | 29 | 503.68 |
| 09/11/2026 19:02 | 19 | 503.68 |
| 09/11/2026 19:02 | 3 | 503.68 |
| 09/11/2026 19:02 | 18 | 503.68 |
| 09/11/2026 19:02 | 40 | 503.68 |
| 09/11/2026 19:02 | 6 | 503.68 |
| 09/11/2026 19:02 | 4 | 503.67 |
| 09/11/2026 19:02 | 6 | 503.67 |
| 09/11/2026 19:01 | 40 | 503.42 |
| 09/11/2026 18:59 | 10 | 503.45 |
| 09/11/2026 18:59 | 6 | 503.45 |
| 09/11/2026 18:59 | 14 | 503.45 |
| 09/11/2026 18:59 | 26 | 503.45 |
| 09/11/2026 18:59 | 13 | 503.45 |
| 09/11/2026 18:59 | 1 | 503.45 |
| 09/11/2026 18:59 | 1 | 503.45 |
| 09/11/2026 18:59 | 26 | 503.45 |
| 09/11/2026 18:59 | 14 | 503.45 |
| 09/11/2026 18:59 | 16 | 503.23 |
| 09/11/2026 18:59 | 35 | 503.23 |
| 09/11/2026 18:59 | 3 | 503.41 |
| 09/11/2026 18:59 | 15 | 503.42 |
| 09/11/2026 18:59 | 40 | 503.59 |
| 09/11/2026 18:59 | 40 | 503.60 |
| 09/11/2026 18:59 | 40 | 503.61 |
| 09/11/2026 18:59 | 2 | 503.62 |
| 09/11/2026 18:59 | 1 | 503.63 |
| 09/11/2026 18:59 | 11 | 503.64 |
| 09/11/2026 18:59 | 8 | 503.64 |
| 09/11/2026 18:59 | 40 | 503.73 |
| 09/11/2026 18:59 | 5 | 503.78 |
| 09/11/2026 18:59 | 40 | 503.78 |
| 09/11/2026 18:59 | 1 | 503.78 |
| 09/11/2026 18:59 | 4 | 503.78 |
| 09/11/2026 18:59 | 9 | 503.79 |
| 09/11/2026 18:59 | 33 | 503.79 |
| 09/11/2026 18:58 | 40 | 503.79 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 7 | 503.79 |
| 09/11/2026 18:58 | 1 | 503.80 |
| 09/11/2026 18:58 | 3 | 503.86 |
| 09/11/2026 18:58 | 1 | 503.86 |
| 09/11/2026 18:58 | 3 | 503.86 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 1 | 503.915 |
| 09/11/2026 18:58 | 1 | 503.93 |
| 09/11/2026 18:58 | 1 | 503.94 |
| 09/11/2026 18:58 | 1 | 503.94 |
| 09/11/2026 18:58 | 1 | 503.86 |
| 09/11/2026 18:58 | 39 | 503.845 |
| 09/11/2026 18:57 | 11 | 504.05 |
| 09/11/2026 18:57 | 29 | 504.05 |
| 09/11/2026 18:57 | 1 | 504.05 |
| 09/11/2026 18:57 | 10 | 504.05 |
| 09/11/2026 18:57 | 1 | 503.81 |
| 09/11/2026 18:56 | 10 | 503.69 |
| 09/11/2026 18:56 | 1 | 503.81 |
| 09/11/2026 18:56 | 1 | 503.91 |
| 09/11/2026 18:52 | 1 | 503.68 |
| 09/11/2026 18:52 | 23 | 503.65 |
| 09/11/2026 18:52 | 20 | 503.65 |
| 09/11/2026 18:52 | 20 | 503.66 |
| 09/11/2026 18:52 | 13 | 503.69 |
| 09/11/2026 18:52 | 20 | 503.80 |
| 09/11/2026 18:52 | 5 | 503.86 |
| 09/11/2026 18:52 | 5 | 503.79 |
| 09/11/2026 18:51 | 5 | 503.86 |
| 09/11/2026 18:51 | 5 | 503.87 |
| 09/11/2026 18:51 | 61 | 503.87 |
| 09/11/2026 18:51 | 1 | 503.91 |
| 09/11/2026 18:51 | 2 | 503.87 |
| 09/11/2026 18:51 | 1 | 503.995 |
| 09/11/2026 18:51 | 1 | 503.995 |
| 09/11/2026 18:51 | 40 | 504.07 |
| 09/11/2026 18:50 | 10 | 504.09 |
| 09/11/2026 18:50 | 10 | 504.09 |
| 09/11/2026 18:49 | 8 | 504.00 |
| 09/11/2026 18:49 | 40 | 504.00 |
| 09/11/2026 18:49 | 1 | 504.04 |
| 09/11/2026 18:49 | 13 | 504.04 |
| 09/11/2026 18:49 | 6 | 504.04 |
| 09/11/2026 18:49 | 80 | 504.04 |
| 09/11/2026 18:49 | 26 | 504.04 |
| 09/11/2026 18:49 | 14 | 504.04 |
| 09/11/2026 18:49 | 18 | 504.05 |
| 09/11/2026 18:49 | 40 | 504.05 |
| 09/11/2026 18:49 | 6 | 504.05 |
| 09/11/2026 18:48 | 1 | 504.27 |
| 09/11/2026 18:48 | 100 | 504.35 |
| 09/11/2026 18:48 | 14 | 504.35 |
| 09/11/2026 18:48 | 26 | 504.35 |
| 09/11/2026 18:48 | 40 | 504.48 |
| 09/11/2026 18:48 | 20 | 504.48 |
| 09/11/2026 18:48 | 12 | 504.43 |
| 09/11/2026 18:48 | 3 | 504.37 |
| 09/11/2026 18:45 | 10 | 504.06 |
| 09/11/2026 18:45 | 10 | 503.82 |
| 09/11/2026 18:45 | 100 | 503.83 |
| 09/11/2026 18:45 | 66 | 503.82 |
| 09/11/2026 18:45 | 45 | 503.82 |
| 09/11/2026 18:45 | 40 | 503.70 |
| 09/11/2026 18:45 | 40 | 503.69 |
| 09/11/2026 18:45 | 40 | 503.69 |
| 09/11/2026 18:42 | 2 | 503.49 |
| 09/11/2026 18:42 | 12 | 503.49 |
| 09/11/2026 18:42 | 1 | 503.49 |
| 09/11/2026 18:42 | 6 | 503.57 |
| 09/11/2026 18:42 | 9 | 503.67 |
| 09/11/2026 18:42 | 2 | 503.67 |
| 09/11/2026 18:42 | 38 | 503.67 |
| 09/11/2026 18:42 | 11 | 503.71 |
| 09/11/2026 18:42 | 13 | 503.71 |
| 09/11/2026 18:42 | 1 | 503.88 |
| 09/11/2026 18:42 | 5 | 503.88 |
| 09/11/2026 18:42 | 4 | 503.88 |
| 09/11/2026 18:42 | 15 | 503.88 |
| 09/11/2026 18:41 | 1 | 503.88 |
| 09/11/2026 18:41 | 9 | 503.88 |
| 09/11/2026 18:39 | 29 | 503.99 |
| 09/11/2026 18:39 | 2 | 504.03 |
| 09/11/2026 18:39 | 1 | 504.03 |
| 09/11/2026 18:39 | 1 | 504.03 |
| 09/11/2026 18:39 | 3 | 503.98 |
| 09/11/2026 18:39 | 1 | 503.98 |
| 09/11/2026 18:39 | 4 | 503.86 |
| 09/11/2026 18:39 | 1 | 503.82 |
| 09/11/2026 18:39 | 11 | 503.73 |
| 09/11/2026 18:39 | 1 | 503.73 |
| 09/11/2026 18:39 | 10 | 503.73 |
| 09/11/2026 18:39 | 15 | 503.73 |
| 09/11/2026 18:39 | 10 | 503.72 |
| 09/11/2026 18:39 | 20 | 503.72 |
| 09/11/2026 18:39 | 17 | 503.72 |
| 09/11/2026 18:39 | 1 | 503.61 |
| 09/11/2026 18:39 | 29 | 503.52 |
| 09/11/2026 18:39 | 1 | 503.57 |
| 09/11/2026 18:38 | 1 | 503.47 |
| 09/11/2026 18:38 | 8 | 503.48 |
| 09/11/2026 18:38 | 10 | 503.47 |
| 09/11/2026 18:38 | 29 | 503.46 |
| 09/11/2026 18:38 | 29 | 503.46 |
| 09/11/2026 18:38 | 10 | 503.185 |
| 09/11/2026 18:38 | 10 | 503.185 |
| 09/11/2026 18:37 | 1 | 503.08 |
| 09/11/2026 18:37 | 20 | 503.08 |
| 09/11/2026 18:37 | 20 | 503.08 |
| 09/11/2026 18:37 | 20 | 503.09 |
| 09/11/2026 18:37 | 9 | 503.11 |
| 09/11/2026 18:37 | 23 | 503.12 |
| 09/11/2026 18:37 | 97 | 503.12 |
| 09/11/2026 18:37 | 12 | 503.20 |
| 09/11/2026 18:37 | 1 | 503.435 |
| 09/11/2026 18:36 | 12 | 503.23 |
| 09/11/2026 18:36 | 40 | 503.24 |
| 09/11/2026 18:36 | 1 | 503.38 |
| 09/11/2026 18:36 | 12 | 503.29 |
| 09/11/2026 18:36 | 6 | 503.30 |
| 09/11/2026 18:36 | 1 | 503.30 |
| 09/11/2026 18:36 | 11 | 503.31 |
| 09/11/2026 18:36 | 1 | 503.31 |
| 09/11/2026 18:36 | 40 | 503.31 |
| 09/11/2026 18:36 | 6 | 503.32 |
| 09/11/2026 18:36 | 41 | 503.33 |
| 09/11/2026 18:36 | 7 | 503.33 |
| 09/11/2026 18:36 | 1 | 503.33 |
| 09/11/2026 18:36 | 31 | 503.37 |
| 09/11/2026 18:36 | 29 | 503.60 |
| 09/11/2026 18:36 | 29 | 503.62 |
| 09/11/2026 18:35 | 1 | 503.615 |
| 09/11/2026 18:35 | 6 | 503.615 |
| 09/11/2026 18:34 | 1 | 503.85 |
| 09/11/2026 18:34 | 16 | 503.85 |
| 09/11/2026 18:32 | 30 | 503.74 |
| 09/11/2026 18:32 | 11 | 503.80 |
| 09/11/2026 18:32 | 4 | 503.80 |
| 09/11/2026 18:32 | 20 | 503.80 |
| 09/11/2026 18:32 | 5 | 503.78 |
| 09/11/2026 18:32 | 6 | 503.78 |
| 09/11/2026 18:32 | 5 | 503.52 |
| 09/11/2026 18:31 | 1 | 503.60 |
| 09/11/2026 18:31 | 6 | 503.30 |
| 09/11/2026 18:30 | 10 | 503.52 |
| 09/11/2026 18:29 | 20 | 503.32 |
| 09/11/2026 18:29 | 6 | 503.32 |
| 09/11/2026 18:29 | 4 | 503.33 |
| 09/11/2026 18:29 | 1 | 503.33 |
| 09/11/2026 18:29 | 5 | 503.33 |
| 09/11/2026 18:29 | 40 | 503.33 |
| 09/11/2026 18:29 | 1 | 503.34 |
| 09/11/2026 18:28 | 16 | 503.84 |
| 09/11/2026 18:27 | 41 | 503.40 |
| 09/11/2026 18:26 | 10 | 503.39 |
| 09/11/2026 18:26 | 1 | 503.39 |
| 09/11/2026 18:26 | 10 | 503.395 |
| 09/11/2026 18:23 | 3 | 503.06 |
| 09/11/2026 18:23 | 20 | 503.10 |
| 09/11/2026 18:23 | 10 | 503.10 |
| 09/11/2026 18:23 | 41 | 503.11 |
| 09/11/2026 18:23 | 4 | 503.11 |
| 09/11/2026 18:23 | 33 | 503.15 |
| 09/11/2026 18:22 | 3 | 503.16 |
| 09/11/2026 18:22 | 7 | 503.15 |
| 09/11/2026 18:22 | 1 | 503.16 |
| 09/11/2026 18:22 | 7 | 503.15 |
| 09/11/2026 18:21 | 40 | 503.28 |
| 09/11/2026 18:21 | 2 | 503.28 |
| 09/11/2026 18:21 | 13 | 503.28 |
| 09/11/2026 18:21 | 6 | 503.28 |
| 09/11/2026 18:21 | 2 | 503.28 |
| 09/11/2026 18:21 | 1 | 503.29 |
| 09/11/2026 18:20 | 1 | 503.48 |
| 09/11/2026 18:20 | 4 | 503.47 |
| 09/11/2026 18:20 | 3 | 503.46 |
| 09/11/2026 18:20 | 23 | 503.46 |
| 09/11/2026 18:20 | 1 | 503.45 |
| 09/11/2026 18:20 | 1 | 503.45 |
| 09/11/2026 18:20 | 18 | 503.45 |
| 09/11/2026 18:20 | 15 | 503.45 |
| 09/11/2026 18:20 | 22 | 503.45 |
| 09/11/2026 18:20 | 22 | 503.44 |
| 09/11/2026 18:20 | 9 | 503.44 |
| 09/11/2026 18:20 | 2 | 503.40 |
| 09/11/2026 18:20 | 3 | 503.40 |
| 09/11/2026 18:20 | 5 | 503.39 |
| 09/11/2026 18:20 | 5 | 503.39 |
| 09/11/2026 18:20 | 5 | 503.39 |
| 09/11/2026 18:20 | 1 | 503.39 |
| 09/11/2026 18:20 | 5 | 503.39 |
| 09/11/2026 18:20 | 14 | 503.39 |
| 09/11/2026 18:20 | 11 | 503.30 |
| 09/11/2026 18:20 | 1 | 503.29 |
| 09/11/2026 18:20 | 1 | 503.29 |
| 09/11/2026 18:20 | 1 | 503.29 |
| 09/11/2026 18:20 | 4 | 503.28 |
| 09/11/2026 18:20 | 2 | 503.28 |
| 09/11/2026 18:20 | 7 | 503.28 |
| 09/11/2026 18:20 | 9 | 503.28 |
| 09/11/2026 18:20 | 12 | 503.28 |
| 09/11/2026 18:20 | 6 | 503.27 |
| 09/11/2026 18:20 | 1 | 503.27 |
| 09/11/2026 18:20 | 5 | 503.27 |
| 09/11/2026 18:20 | 20 | 503.27 |
| 09/11/2026 18:20 | 11 | 503.27 |
| 09/11/2026 18:20 | 1 | 503.26 |
| 09/11/2026 18:20 | 36 | 503.26 |
| 09/11/2026 18:20 | 32 | 503.26 |
| 09/11/2026 18:20 | 5 | 503.26 |
| 09/11/2026 18:20 | 1 | 503.26 |
| 09/11/2026 18:20 | 3 | 503.26 |
| 09/11/2026 18:20 | 1 | 503.26 |
| 09/11/2026 18:18 | 1 | 503.03 |
| 09/11/2026 18:16 | 1 | 502.74 |
| 09/11/2026 18:15 | 1 | 502.71 |
| 09/11/2026 18:14 | 1 | 502.71 |
| 09/11/2026 18:14 | 1 | 502.81 |
| 09/11/2026 18:14 | 40 | 502.75 |
| 09/11/2026 18:14 | 12 | 502.72 |
| 09/11/2026 18:14 | 4 | 502.71 |
| 09/11/2026 18:14 | 12 | 502.71 |
| 09/11/2026 18:14 | 10 | 502.71 |
| 09/11/2026 18:14 | 27 | 502.71 |
| 09/11/2026 18:14 | 5 | 502.71 |
| 09/11/2026 18:14 | 40 | 502.71 |
| 09/11/2026 18:14 | 11 | 502.63 |
| 09/11/2026 18:14 | 4 | 502.50 |
| 09/11/2026 18:14 | 6 | 502.45 |
| 09/11/2026 18:14 | 10 | 502.45 |
| 09/11/2026 18:14 | 6 | 502.44 |
| 09/11/2026 18:14 | 1 | 502.44 |
| 09/11/2026 18:14 | 10 | 502.44 |
| 09/11/2026 18:14 | 22 | 502.43 |
| 09/11/2026 18:14 | 4 | 502.43 |
| 09/11/2026 18:14 | 11 | 502.35 |
| 09/11/2026 18:13 | 13 | 502.13 |
| 09/11/2026 18:13 | 40 | 502.02 |
| 09/11/2026 18:13 | 3 | 502.08 |
| 09/11/2026 18:13 | 5 | 502.12 |
| 09/11/2026 18:13 | 7 | 502.12 |
| 09/11/2026 18:13 | 40 | 502.17 |
| 09/11/2026 18:13 | 1 | 502.27 |
| 09/11/2026 18:13 | 12 | 502.27 |
| 09/11/2026 18:13 | 40 | 502.27 |
| 09/11/2026 18:13 | 1 | 502.41 |
| 09/11/2026 18:12 | 1 | 502.38 |
| 09/11/2026 18:12 | 1 | 502.40 |
| 09/11/2026 18:12 | 1 | 502.37 |
| 09/11/2026 18:12 | 1 | 502.40 |
| 09/11/2026 18:12 | 1 | 502.41 |
| 09/11/2026 18:12 | 1 | 502.43 |
| 09/11/2026 18:12 | 40 | 502.41 |
| 09/11/2026 18:12 | 1 | 502.42 |
| 09/11/2026 18:12 | 9 | 502.44 |
| 09/11/2026 18:12 | 10 | 502.44 |
| 09/11/2026 18:12 | 1 | 502.51 |
| 09/11/2026 18:12 | 15 | 502.50 |
| 09/11/2026 18:12 | 4 | 502.50 |
| 09/11/2026 18:12 | 40 | 502.50 |
| 09/11/2026 18:12 | 7 | 502.52 |
| 09/11/2026 18:12 | 2 | 502.52 |
| 09/11/2026 18:12 | 1 | 502.55 |
| 09/11/2026 18:12 | 14 | 502.55 |
| 09/11/2026 18:12 | 1 | 502.59 |
| 09/11/2026 18:12 | 1 | 502.63 |
| 09/11/2026 18:10 | 2 | 502.61 |
| 09/11/2026 18:10 | 6 | 502.69 |
| 09/11/2026 18:10 | 1 | 502.70 |
| 09/11/2026 18:10 | 33 | 502.72 |
| 09/11/2026 18:10 | 7 | 502.72 |
| 09/11/2026 18:10 | 1 | 502.99 |
| 09/11/2026 18:08 | 6 | 502.87 |
| 09/11/2026 18:08 | 12 | 503.04 |
| 09/11/2026 18:08 | 12 | 503.04 |
| 09/11/2026 18:08 | 1 | 503.04 |
| 09/11/2026 18:08 | 36 | 503.03 |
| 09/11/2026 18:08 | 8 | 503.03 |
| 09/11/2026 18:08 | 5 | 503.03 |
| 09/11/2026 18:08 | 13 | 503.03 |
| 09/11/2026 18:08 | 13 | 503.03 |
| 09/11/2026 18:07 | 1 | 502.76 |
| 09/11/2026 18:07 | 1 | 502.71 |
| 09/11/2026 18:07 | 15 | 502.72 |
| 09/11/2026 18:07 | 40 | 502.72 |
| 09/11/2026 18:07 | 4 | 502.74 |
| 09/11/2026 18:07 | 12 | 502.74 |
| 09/11/2026 18:07 | 28 | 502.74 |
| 09/11/2026 18:07 | 20 | 502.74 |
| 09/11/2026 18:07 | 20 | 502.82 |
| 09/11/2026 18:07 | 15 | 502.83 |
| 09/11/2026 18:07 | 2 | 502.83 |
| 09/11/2026 18:07 | 1 | 502.83 |
| 09/11/2026 18:07 | 2 | 502.83 |
| 09/11/2026 18:07 | 1 | 502.83 |
| 09/11/2026 18:07 | 1 | 502.91 |
| 09/11/2026 18:07 | 17 | 502.87 |
| 09/11/2026 18:07 | 1 | 502.87 |
| 09/11/2026 18:06 | 25 | 502.86 |
| 09/11/2026 18:06 | 11 | 502.84 |
| 09/11/2026 18:06 | 20 | 502.84 |
| 09/11/2026 18:06 | 29 | 502.95 |
| 09/11/2026 18:06 | 50 | 502.94 |
| 09/11/2026 18:06 | 1 | 502.85 |
| 09/11/2026 18:06 | 12 | 502.85 |
| 09/11/2026 18:06 | 15 | 502.85 |
| 09/11/2026 18:06 | 4 | 502.85 |
| 09/11/2026 18:06 | 6 | 502.85 |
| 09/11/2026 18:06 | 1 | 502.85 |
| 09/11/2026 18:06 | 17 | 502.85 |
| 09/11/2026 18:06 | 2 | 502.97 |
| 09/11/2026 18:06 | 1 | 502.89 |
| 09/11/2026 18:06 | 9 | 502.89 |
| 09/11/2026 18:06 | 1 | 502.91 |
| 09/11/2026 18:05 | 1 | 503.06 |
| 09/11/2026 18:05 | 1 | 503.00 |
| 09/11/2026 18:05 | 2 | 503.00 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:05 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.15 |
| 09/11/2026 18:04 | 1 | 503.22 |
| 09/11/2026 18:03 | 5 | 503.00 |
| 09/11/2026 18:03 | 1 | 503.10 |
| 09/11/2026 18:03 | 1 | 503.27 |
| 09/11/2026 18:02 | 1 | 503.26 |
| 09/11/2026 18:02 | 1 | 503.15 |
| 09/11/2026 18:02 | 1 | 503.13 |
| 09/11/2026 18:02 | 1 | 503.12 |
| 09/11/2026 18:02 | 1 | 502.975 |
| 09/11/2026 18:02 | 1 | 502.975 |
| 09/11/2026 18:02 | 1 | 503.16 |
| 09/11/2026 18:01 | 1 | 503.16 |
| 09/11/2026 18:01 | 1 | 503.11 |
| 09/11/2026 18:01 | 2 | 503.13 |
| 09/11/2026 18:01 | 1 | 503.09 |
| 09/11/2026 18:01 | 1 | 502.69 |
| 09/11/2026 18:00 | 1 | 502.66 |
| 09/11/2026 18:00 | 29 | 502.55 |
| 09/11/2026 18:00 | 4 | 502.51 |
| 09/11/2026 18:00 | 4 | 502.51 |
| 09/11/2026 17:59 | 4 | 502.39 |
| 09/11/2026 17:59 | 7 | 502.34 |
| 09/11/2026 17:59 | 17 | 502.34 |
| 09/11/2026 17:59 | 10 | 502.34 |
| 09/11/2026 17:59 | 1 | 502.34 |
| 09/11/2026 17:59 | 19 | 502.34 |
| 09/11/2026 17:59 | 10 | 502.34 |
| 09/11/2026 17:59 | 7 | 502.34 |
| 09/11/2026 17:59 | 9 | 502.34 |
| 09/11/2026 17:59 | 7 | 502.34 |
| 09/11/2026 17:59 | 7 | 502.34 |
| 09/11/2026 17:59 | 33 | 502.34 |
| 09/11/2026 17:59 | 7 | 502.34 |
| 09/11/2026 17:59 | 33 | 502.34 |
| 09/11/2026 17:59 | 7 | 502.33 |
| 09/11/2026 17:59 | 40 | 502.33 |
| 09/11/2026 17:59 | 1 | 502.33 |
| 09/11/2026 17:59 | 16 | 502.18 |
| 09/11/2026 17:59 | 25 | 502.18 |
| 09/11/2026 17:59 | 25 | 502.18 |
| 09/11/2026 17:58 | 1 | 501.995 |
| 09/11/2026 17:57 | 1 | 502.19 |
| 09/11/2026 17:57 | 1 | 501.84 |
| 09/11/2026 17:57 | 39 | 501.80 |
| 09/11/2026 17:57 | 4 | 501.83 |
| 09/11/2026 17:57 | 35 | 501.83 |
| 09/11/2026 17:57 | 3 | 501.83 |
| 09/11/2026 17:57 | 3 | 501.84 |
| 09/11/2026 17:57 | 4 | 501.84 |
| 09/11/2026 17:57 | 100 | 501.93 |
| 09/11/2026 17:57 | 40 | 501.84 |
| 09/11/2026 17:57 | 14 | 501.82 |
| 09/11/2026 17:57 | 36 | 501.82 |
| 09/11/2026 17:57 | 80 | 501.83 |
| 09/11/2026 17:57 | 80 | 501.83 |
| 09/11/2026 17:57 | 39 | 501.84 |
| 09/11/2026 17:57 | 14 | 501.84 |
| 09/11/2026 17:57 | 2 | 501.84 |
| 09/11/2026 17:57 | 14 | 501.85 |
| 09/11/2026 17:57 | 40 | 501.85 |
| 09/11/2026 17:57 | 20 | 502.09 |
| 09/11/2026 17:57 | 4 | 502.11 |
| 09/11/2026 17:56 | 1 | 502.09 |
| 09/11/2026 17:56 | 1 | 502.11 |
| 09/11/2026 17:56 | 4 | 502.17 |
| 09/11/2026 17:56 | 40 | 502.23 |
| 09/11/2026 17:56 | 40 | 502.23 |
| 09/11/2026 17:56 | 1 | 502.35 |
| 09/11/2026 17:56 | 10 | 502.36 |
| 09/11/2026 17:56 | 2 | 502.37 |
| 09/11/2026 17:56 | 38 | 502.37 |
| 09/11/2026 17:56 | 1 | 502.41 |
| 09/11/2026 17:56 | 11 | 502.42 |
| 09/11/2026 17:56 | 29 | 502.42 |
| 09/11/2026 17:55 | 2 | 502.39 |
| 09/11/2026 17:55 | 40 | 502.39 |
| 09/11/2026 17:55 | 4 | 502.40 |
| 09/11/2026 17:55 | 160 | 502.40 |
| 09/11/2026 17:55 | 11 | 502.40 |
| 09/11/2026 17:55 | 1 | 502.41 |
| 09/11/2026 17:55 | 1 | 502.41 |
| 09/11/2026 17:53 | 30 | 502.43 |
| 09/11/2026 17:53 | 10 | 502.53 |
| 09/11/2026 17:53 | 40 | 502.53 |
| 09/11/2026 17:53 | 20 | 502.54 |
| 09/11/2026 17:53 | 19 | 502.54 |
| 09/11/2026 17:53 | 9 | 502.54 |
| 09/11/2026 17:53 | 2 | 502.54 |
| 09/11/2026 17:53 | 4 | 502.54 |
| 09/11/2026 17:53 | 40 | 502.54 |
| 09/11/2026 17:53 | 2 | 502.55 |
| 09/11/2026 17:53 | 5 | 502.59 |
| 09/11/2026 17:53 | 6 | 502.76 |
| 09/11/2026 17:52 | 6 | 502.77 |
| 09/11/2026 17:52 | 40 | 503.17 |
| 09/11/2026 17:52 | 1 | 502.77 |
| 09/11/2026 17:52 | 3 | 503.08 |
| 09/11/2026 17:52 | 2 | 503.08 |
| 09/11/2026 17:50 | 17 | 502.94 |
| 09/11/2026 17:50 | 9 | 502.90 |
| 09/11/2026 17:50 | 4 | 502.78 |
| 09/11/2026 17:50 | 10 | 502.77 |
| 09/11/2026 17:50 | 4 | 502.77 |
| 09/11/2026 17:50 | 4 | 502.75 |
| 09/11/2026 17:50 | 4 | 502.73 |
| 09/11/2026 17:50 | 1 | 502.61 |
| 09/11/2026 17:50 | 10 | 502.52 |
| 09/11/2026 17:50 | 4 | 502.46 |
| 09/11/2026 17:50 | 4 | 502.42 |
| 09/11/2026 17:50 | 13 | 502.40 |
| 09/11/2026 17:50 | 4 | 502.40 |
| 09/11/2026 17:50 | 20 | 502.40 |
| 09/11/2026 17:50 | 1 | 502.30 |
| 09/11/2026 17:50 | 10 | 502.30 |
| 09/11/2026 17:50 | 10 | 502.30 |
| 09/11/2026 17:50 | 16 | 502.24 |
| 09/11/2026 17:49 | 1 | 502.15 |
| 09/11/2026 17:49 | 2 | 502.15 |
| 09/11/2026 17:49 | 3 | 502.15 |
| 09/11/2026 17:49 | 1 | 502.17 |
| 09/11/2026 17:49 | 1 | 502.18 |
| 09/11/2026 17:49 | 3 | 501.96 |
| 09/11/2026 17:48 | 2 | 501.96 |
| 09/11/2026 17:48 | 4 | 501.965 |
| 09/11/2026 17:48 | 1 | 501.955 |
| 09/11/2026 17:48 | 40 | 501.965 |
| 09/11/2026 17:48 | 4 | 502.14 |
| 09/11/2026 17:48 | 5 | 502.14 |
| 09/11/2026 17:48 | 5 | 502.14 |
| 09/11/2026 17:48 | 30 | 502.14 |
| 09/11/2026 17:48 | 16 | 502.14 |
| 09/11/2026 17:48 | 10 | 502.14 |
| 09/11/2026 17:48 | 20 | 502.14 |
| 09/11/2026 17:48 | 20 | 502.14 |
| 09/11/2026 17:48 | 30 | 502.13 |
| 09/11/2026 17:48 | 10 | 502.13 |
| 09/11/2026 17:48 | 40 | 502.13 |
| 09/11/2026 17:48 | 40 | 501.905 |
| 09/11/2026 17:44 | 96 | 501.75 |
| 09/11/2026 17:44 | 40 | 502.18 |
| 09/11/2026 17:43 | 10 | 501.915 |
| 09/11/2026 17:43 | 10 | 501.915 |
| 09/11/2026 17:43 | 10 | 501.915 |
| 09/11/2026 17:43 | 10 | 501.915 |
| 09/11/2026 17:43 | 4 | 501.86 |
| 09/11/2026 17:43 | 8 | 501.71 |
| 09/11/2026 17:43 | 3 | 501.74 |
| 09/11/2026 17:43 | 65 | 501.80 |
| 09/11/2026 17:42 | 2 | 502.14 |
| 09/11/2026 17:42 | 1 | 501.93 |
| 09/11/2026 17:42 | 40 | 501.93 |
| 09/11/2026 17:41 | 76 | 501.76 |
| 09/11/2026 17:40 | 1 | 501.93 |
| 09/11/2026 17:38 | 2 | 501.58 |
| 09/11/2026 17:38 | 12 | 501.60 |
| 09/11/2026 17:38 | 9 | 501.64 |
| 09/11/2026 17:38 | 7 | 501.64 |
| 09/11/2026 17:38 | 80 | 501.65 |
| 09/11/2026 17:38 | 40 | 501.66 |
| 09/11/2026 17:38 | 15 | 501.73 |
| 09/11/2026 17:38 | 40 | 501.73 |
| 09/11/2026 17:38 | 7 | 501.73 |
| 09/11/2026 17:38 | 7 | 501.73 |
| 09/11/2026 17:38 | 15 | 501.73 |
| 09/11/2026 17:38 | 4 | 501.73 |
| 09/11/2026 17:38 | 1 | 501.74 |
| 09/11/2026 17:38 | 9 | 501.89 |
| 09/11/2026 17:38 | 1 | 502.15 |
| 09/11/2026 17:38 | 38 | 502.15 |
| 09/11/2026 17:38 | 1 | 502.06 |
| 09/11/2026 17:38 | 40 | 501.96 |
| 09/11/2026 17:38 | 1 | 502.04 |
| 09/11/2026 17:37 | 4 | 501.89 |
| 09/11/2026 17:37 | 1 | 501.73 |
| 09/11/2026 17:37 | 6 | 501.73 |
| 09/11/2026 17:37 | 1 | 502.03 |
| 09/11/2026 17:37 | 1 | 502.03 |
| 09/11/2026 17:37 | 1 | 501.955 |
| 09/11/2026 17:37 | 10 | 501.955 |
| 09/11/2026 17:37 | 3 | 501.79 |
| 09/11/2026 17:37 | 4 | 501.945 |
| 09/11/2026 17:36 | 5 | 501.73 |
| 09/11/2026 17:36 | 8 | 501.84 |
| 09/11/2026 17:36 | 24 | 501.94 |
| 09/11/2026 17:36 | 6 | 501.88 |
| 09/11/2026 17:36 | 7 | 501.84 |
| 09/11/2026 17:36 | 1 | 502.05 |
| 09/11/2026 17:36 | 1 | 502.05 |
| 09/11/2026 17:36 | 1 | 502.05 |
| 09/11/2026 17:34 | 34 | 502.23 |
| 09/11/2026 17:31 | 1 | 501.28 |
| 09/11/2026 17:31 | 1 | 501.45 |
| 09/11/2026 17:31 | 26 | 501.51 |
| 09/11/2026 17:31 | 15 | 501.54 |
| 09/11/2026 17:31 | 7 | 502.17 |
| 09/11/2026 17:31 | 1 | 502.19 |
| 09/11/2026 17:31 | 3 | 502.19 |
| 09/11/2026 17:31 | 40 | 502.19 |
| 09/11/2026 17:31 | 4 | 502.19 |
| 09/11/2026 17:31 | 40 | 502.19 |
| 09/11/2026 17:31 | 1 | 502.20 |
| 09/11/2026 17:31 | 1 | 502.43 |
| 09/11/2026 17:30 | 4 | 502.53 |
| 09/11/2026 17:30 | 1 | 502.50 |
| 09/11/2026 17:30 | 4 | 502.50 |
| 09/11/2026 17:29 | 16 | 502.24 |
| 09/11/2026 17:29 | 10 | 502.24 |
| 09/11/2026 17:29 | 21 | 502.24 |
| 09/11/2026 17:29 | 5 | 502.24 |
| 09/11/2026 17:29 | 26 | 502.24 |
| 09/11/2026 17:29 | 5 | 502.24 |
| 09/11/2026 17:29 | 9 | 502.24 |
| 09/11/2026 17:29 | 12 | 502.23 |
| 09/11/2026 17:29 | 16 | 502.15 |
| 09/11/2026 17:29 | 1 | 502.14 |
| 09/11/2026 17:29 | 25 | 502.14 |
| 09/11/2026 17:29 | 26 | 502.14 |
| 09/11/2026 17:29 | 5 | 502.06 |
| 09/11/2026 17:29 | 5 | 502.06 |
| 09/11/2026 17:29 | 5 | 502.00 |
| 09/11/2026 17:29 | 10 | 502.00 |
| 09/11/2026 17:29 | 25 | 502.00 |
| 09/11/2026 17:29 | 10 | 502.00 |
| 09/11/2026 17:29 | 40 | 501.66 |
| 09/11/2026 17:29 | 11 | 501.66 |
| 09/11/2026 17:29 | 40 | 501.56 |
| 09/11/2026 17:29 | 1 | 501.82 |
| 09/11/2026 17:29 | 4 | 501.82 |
| 09/11/2026 17:29 | 40 | 501.82 |
| 09/11/2026 17:29 | 4 | 502.035 |
| 09/11/2026 17:29 | 30 | 501.93 |
| 09/11/2026 17:27 | 14 | 501.99 |
| 09/11/2026 17:27 | 15 | 501.99 |
| 09/11/2026 17:27 | 11 | 501.99 |
| 09/11/2026 17:27 | 22 | 502.08 |
| 09/11/2026 17:27 | 1 | 502.08 |
| 09/11/2026 17:27 | 23 | 502.09 |
| 09/11/2026 17:27 | 10 | 502.08 |
| 09/11/2026 17:27 | 7 | 502.08 |
| 09/11/2026 17:27 | 7 | 502.12 |
| 09/11/2026 17:27 | 23 | 502.13 |
| 09/11/2026 17:27 | 1 | 502.24 |
| 09/11/2026 17:27 | 1 | 502.05 |
| 09/11/2026 17:27 | 1 | 502.05 |
| 09/11/2026 17:27 | 3 | 501.99 |
| 09/11/2026 17:26 | 77 | 501.81 |
| 09/11/2026 17:26 | 20 | 502.10 |
| 09/11/2026 17:26 | 4 | 501.92 |
| 09/11/2026 17:26 | 39 | 501.98 |
| 09/11/2026 17:26 | 1 | 502.02 |
| 09/11/2026 17:26 | 13 | 502.02 |
| 09/11/2026 17:26 | 10 | 502.03 |
| 09/11/2026 17:26 | 1 | 502.03 |
| 09/11/2026 17:26 | 1 | 502.04 |
| 09/11/2026 17:26 | 1 | 502.05 |
| 09/11/2026 17:26 | 14 | 502.05 |
| 09/11/2026 17:26 | 10 | 502.10 |
| 09/11/2026 17:26 | 1 | 502.10 |
| 09/11/2026 17:26 | 4 | 502.10 |
| 09/11/2026 17:26 | 14 | 502.10 |
| 09/11/2026 17:26 | 5 | 502.10 |
| 09/11/2026 17:26 | 9 | 502.10 |
| 09/11/2026 17:26 | 21 | 502.10 |
| 09/11/2026 17:26 | 14 | 502.10 |
| 09/11/2026 17:26 | 4 | 502.10 |
| 09/11/2026 17:26 | 1 | 502.11 |
| 09/11/2026 17:23 | 10 | 502.61 |
| 09/11/2026 17:23 | 16 | 502.63 |
| 09/11/2026 17:23 | 5 | 502.65 |
| 09/11/2026 17:23 | 1 | 502.71 |
| 09/11/2026 17:23 | 1 | 502.71 |
| 09/11/2026 17:23 | 4 | 502.80 |
| 09/11/2026 17:23 | 6 | 502.82 |
| 09/11/2026 17:23 | 1 | 502.82 |
| 09/11/2026 17:23 | 6 | 502.83 |
| 09/11/2026 17:23 | 7 | 502.83 |
| 09/11/2026 17:23 | 7 | 502.83 |
| 09/11/2026 17:23 | 7 | 502.83 |
| 09/11/2026 17:23 | 6 | 502.83 |
| 09/11/2026 17:23 | 4 | 502.84 |
| 09/11/2026 17:23 | 1 | 502.89 |
| 09/11/2026 17:23 | 17 | 502.89 |
| 09/11/2026 17:23 | 30 | 502.89 |
| 09/11/2026 17:23 | 19 | 502.89 |
| 09/11/2026 17:22 | 1 | 502.89 |
| 09/11/2026 17:22 | 4 | 503.00 |
| 09/11/2026 17:21 | 1 | 503.00 |
| 09/11/2026 17:20 | 20 | 503.05 |
| 09/11/2026 17:20 | 12 | 503.05 |
| 09/11/2026 17:20 | 8 | 503.05 |
| 09/11/2026 17:20 | 1 | 503.09 |
| 09/11/2026 17:20 | 40 | 503.09 |
| 09/11/2026 17:20 | 10 | 503.09 |
| 09/11/2026 17:20 | 40 | 503.09 |
| 09/11/2026 17:20 | 1 | 503.09 |
| 09/11/2026 17:20 | 20 | 503.09 |
| 09/11/2026 17:20 | 1 | 503.32 |
| 09/11/2026 17:20 | 4 | 503.34 |
| 09/11/2026 17:20 | 1 | 503.34 |
| 09/11/2026 17:19 | 11 | 503.51 |
| 09/11/2026 17:19 | 4 | 503.51 |
| 09/11/2026 17:19 | 12 | 503.51 |
| 09/11/2026 17:19 | 2 | 503.52 |
| 09/11/2026 17:19 | 1 | 503.52 |
| 09/11/2026 17:19 | 17 | 503.52 |
| 09/11/2026 17:19 | 10 | 503.53 |
| 09/11/2026 17:19 | 95 | 503.53 |
| 09/11/2026 17:19 | 20 | 503.55 |
| 09/11/2026 17:19 | 2 | 503.68 |
| 09/11/2026 17:19 | 4 | 503.68 |
| 09/11/2026 17:19 | 10 | 503.68 |
| 09/11/2026 17:19 | 1 | 503.90 |
| 09/11/2026 17:19 | 39 | 503.90 |
| 09/11/2026 17:19 | 40 | 503.90 |
| 09/11/2026 17:19 | 40 | 503.91 |
| 09/11/2026 17:19 | 4 | 504.05 |
| 09/11/2026 17:19 | 4 | 504.05 |
| 09/11/2026 17:19 | 4 | 504.04 |
| 09/11/2026 17:19 | 4 | 504.05 |
| 09/11/2026 17:19 | 9 | 504.05 |
| 09/11/2026 17:19 | 9 | 504.05 |
| 09/11/2026 17:19 | 10 | 504.02 |
| 09/11/2026 17:19 | 26 | 504.05 |
| 09/11/2026 17:19 | 13 | 504.03 |
| 09/11/2026 17:19 | 24 | 504.03 |
| 09/11/2026 17:19 | 37 | 504.03 |
| 09/11/2026 17:19 | 10 | 504.03 |
| 09/11/2026 17:19 | 12 | 504.03 |
| 09/11/2026 17:19 | 1 | 504.02 |
| 09/11/2026 17:18 | 20 | 503.56 |
| 09/11/2026 17:18 | 12 | 503.89 |
| 09/11/2026 17:17 | 4 | 503.98 |
| 09/11/2026 17:17 | 15 | 504.02 |
| 09/11/2026 17:17 | 15 | 504.02 |
| 09/11/2026 17:16 | 10 | 503.78 |
| 09/11/2026 17:16 | 1 | 503.53 |
| 09/11/2026 17:16 | 1 | 503.53 |
| 09/11/2026 17:16 | 4 | 503.53 |
| 09/11/2026 17:16 | 1 | 503.72 |
| 09/11/2026 17:16 | 1 | 503.52 |
| 09/11/2026 17:15 | 2 | 503.70 |
| 09/11/2026 17:15 | 2 | 503.60 |
| 09/11/2026 17:15 | 40 | 503.60 |
| 09/11/2026 17:15 | 2 | 503.73 |
| 09/11/2026 17:15 | 10 | 503.80 |
| 09/11/2026 17:15 | 40 | 503.93 |
| 09/11/2026 17:15 | 7 | 503.90 |
| 09/11/2026 17:15 | 1 | 503.91 |
| 09/11/2026 17:15 | 40 | 503.94 |
| 09/11/2026 17:15 | 40 | 503.94 |
| 09/11/2026 17:15 | 1 | 503.94 |
| 09/11/2026 17:15 | 17 | 503.94 |
| 09/11/2026 17:15 | 23 | 503.94 |
| 09/11/2026 17:15 | 38 | 504.04 |
| 09/11/2026 17:15 | 2 | 504.04 |
| 09/11/2026 17:14 | 40 | 504.305 |
| 09/11/2026 17:14 | 1 | 504.22 |
| 09/11/2026 17:13 | 2 | 503.97 |
| 09/11/2026 17:13 | 8 | 503.97 |
| 09/11/2026 17:13 | 2 | 503.98 |
| 09/11/2026 17:13 | 4 | 503.99 |
| 09/11/2026 17:13 | 25 | 503.99 |
| 09/11/2026 17:13 | 5 | 503.99 |
| 09/11/2026 17:13 | 10 | 503.99 |
| 09/11/2026 17:13 | 40 | 504.18 |
| 09/11/2026 17:13 | 29 | 504.18 |
| 09/11/2026 17:13 | 11 | 504.18 |
| 09/11/2026 17:13 | 4 | 504.18 |
| 09/11/2026 17:13 | 40 | 504.18 |
| 09/11/2026 17:12 | 1 | 504.39 |
| 09/11/2026 17:12 | 1 | 504.39 |
| 09/11/2026 17:11 | 1 | 504.25 |
| 09/11/2026 17:11 | 15 | 504.49 |
| 09/11/2026 17:11 | 25 | 504.49 |
| 09/11/2026 17:11 | 40 | 504.505 |
| 09/11/2026 17:10 | 58 | 504.46 |
| 09/11/2026 17:09 | 1 | 504.51 |
| 09/11/2026 17:09 | 40 | 504.51 |
| 09/11/2026 17:09 | 40 | 504.38 |
| 09/11/2026 17:09 | 7 | 504.30 |
| 09/11/2026 17:09 | 3 | 504.30 |
| 09/11/2026 17:09 | 7 | 504.30 |
| 09/11/2026 17:09 | 3 | 504.34 |
| 09/11/2026 17:09 | 8 | 504.34 |
| 09/11/2026 17:09 | 3 | 504.34 |
| 09/11/2026 17:09 | 11 | 504.35 |
| 09/11/2026 17:09 | 9 | 504.37 |
| 09/11/2026 17:09 | 128 | 504.37 |
| 09/11/2026 17:09 | 18 | 504.37 |
| 09/11/2026 17:09 | 20 | 504.37 |
| 09/11/2026 17:09 | 74 | 504.37 |
| 09/11/2026 17:08 | 15 | 504.75 |
| 09/11/2026 17:08 | 25 | 504.75 |
| 09/11/2026 17:07 | 17 | 504.65 |
| 09/11/2026 17:06 | 15 | 504.46 |
| 09/11/2026 17:06 | 25 | 504.46 |
| 09/11/2026 17:05 | 16 | 504.70 |
| 09/11/2026 17:05 | 5 | 504.65 |
| 09/11/2026 17:05 | 31 | 504.42 |
| 09/11/2026 17:05 | 29 | 504.42 |
| 09/11/2026 17:05 | 5 | 504.42 |
| 09/11/2026 17:05 | 11 | 504.42 |
| 09/11/2026 17:05 | 29 | 504.42 |
| 09/11/2026 17:03 | 1 | 504.20 |
| 09/11/2026 17:03 | 11 | 504.29 |
| 09/11/2026 17:03 | 20 | 504.29 |
| 09/11/2026 17:02 | 1 | 504.23 |
| 09/11/2026 17:02 | 40 | 504.10 |
| 09/11/2026 17:02 | 4 | 504.10 |
| 09/11/2026 17:02 | 1 | 504.10 |
| 09/11/2026 17:02 | 12 | 504.10 |
| 09/11/2026 17:02 | 28 | 504.10 |
| 09/11/2026 17:02 | 12 | 504.10 |
| 09/11/2026 17:02 | 2 | 504.23 |
| 09/11/2026 17:02 | 30 | 504.23 |
| 09/11/2026 17:01 | 34 | 504.46 |
| 09/11/2026 17:01 | 2 | 504.08 |
| 09/11/2026 17:01 | 40 | 504.07 |
| 09/11/2026 17:01 | 1 | 504.07 |
| 09/11/2026 17:01 | 2 | 504.07 |
| 09/11/2026 17:01 | 6 | 504.05 |
| 09/11/2026 17:01 | 37 | 504.03 |
| 09/11/2026 17:01 | 3 | 504.03 |
| 09/11/2026 17:01 | 40 | 503.97 |
| 09/11/2026 17:00 | 6 | 503.67 |
| 09/11/2026 17:00 | 1 | 503.83 |
| 09/11/2026 17:00 | 1 | 503.83 |
| 09/11/2026 17:00 | 6 | 503.83 |
| 09/11/2026 17:00 | 1 | 503.86 |
| 09/11/2026 17:00 | 40 | 503.90 |
| 09/11/2026 17:00 | 7 | 503.90 |
| 09/11/2026 17:00 | 11 | 503.91 |
| 09/11/2026 17:00 | 12 | 503.91 |
| 09/11/2026 17:00 | 18 | 503.93 |
| 09/11/2026 17:00 | 15 | 503.93 |
| 09/11/2026 17:00 | 18 | 503.95 |
| 09/11/2026 17:00 | 40 | 503.95 |
| 09/11/2026 16:59 | 2 | 504.12 |
| 09/11/2026 16:59 | 10 | 503.99 |
| 09/11/2026 16:59 | 31 | 504.14 |
| 09/11/2026 16:59 | 10 | 504.07 |
| 09/11/2026 16:59 | 10 | 504.07 |
| 09/11/2026 16:59 | 40 | 504.07 |
| 09/11/2026 16:59 | 1 | 504.10 |
| 09/11/2026 16:59 | 1 | 504.11 |
| 09/11/2026 16:59 | 200 | 504.12 |
| 09/11/2026 16:59 | 19 | 504.12 |
| 09/11/2026 16:59 | 40 | 504.12 |
| 09/11/2026 16:59 | 1 | 504.22 |
| 09/11/2026 16:59 | 7 | 504.21 |
| 09/11/2026 16:59 | 1 | 504.10 |
| 09/11/2026 16:59 | 12 | 504.10 |
| 09/11/2026 16:59 | 6 | 504.21 |
| 09/11/2026 16:58 | 25 | 504.34 |
| 09/11/2026 16:58 | 25 | 504.34 |
| 09/11/2026 16:58 | 50 | 504.35 |
| 09/11/2026 16:58 | 79 | 504.64 |
| 09/11/2026 16:58 | 1 | 504.28 |
| 09/11/2026 16:58 | 1 | 504.28 |
| 09/11/2026 16:56 | 31 | 504.08 |
| 09/11/2026 16:56 | 2 | 504.08 |
| 09/11/2026 16:56 | 1 | 504.09 |
| 09/11/2026 16:56 | 40 | 504.09 |
| 09/11/2026 16:56 | 4 | 504.27 |
| 09/11/2026 16:56 | 20 | 504.20 |
| 09/11/2026 16:56 | 15 | 504.18 |
| 09/11/2026 16:56 | 1 | 504.12 |
| 09/11/2026 16:56 | 1 | 503.88 |
| 09/11/2026 16:55 | 4 | 503.69 |
| 09/11/2026 16:55 | 4 | 503.63 |
| 09/11/2026 16:53 | 2 | 503.53 |
| 09/11/2026 16:53 | 1 | 503.67 |
| 09/11/2026 16:53 | 1 | 503.42 |
| 09/11/2026 16:52 | 1 | 503.75 |
| 09/11/2026 16:52 | 1 | 503.75 |
| 09/11/2026 16:52 | 26 | 503.74 |
| 09/11/2026 16:52 | 2 | 503.74 |
| 09/11/2026 16:52 | 1 | 503.60 |
| 09/11/2026 16:51 | 24 | 503.39 |
| 09/11/2026 16:51 | 2 | 503.13 |
| 09/11/2026 16:50 | 20 | 502.80 |
| 09/11/2026 16:50 | 20 | 502.80 |
| 09/11/2026 16:50 | 6 | 502.82 |
| 09/11/2026 16:50 | 7 | 502.82 |
| 09/11/2026 16:50 | 20 | 502.84 |
| 09/11/2026 16:50 | 1 | 502.87 |
| 09/11/2026 16:50 | 1 | 503.08 |
| 09/11/2026 16:50 | 40 | 503.36 |
| 09/11/2026 16:48 | 1 | 503.63 |
| 09/11/2026 16:48 | 2 | 503.48 |
| 09/11/2026 16:48 | 17 | 503.35 |
| 09/11/2026 16:48 | 17 | 503.34 |
| 09/11/2026 16:48 | 17 | 503.34 |
| 09/11/2026 16:48 | 1 | 503.03 |
| 09/11/2026 16:48 | 1 | 503.03 |
| 09/11/2026 16:48 | 2 | 503.02 |
| 09/11/2026 16:48 | 2 | 502.96 |
| 09/11/2026 16:48 | 2 | 502.96 |
| 09/11/2026 16:48 | 2 | 502.96 |
| 09/11/2026 16:48 | 1 | 502.93 |
| 09/11/2026 16:48 | 2 | 503.02 |
| 09/11/2026 16:48 | 2 | 503.02 |
| 09/11/2026 16:48 | 2 | 503.02 |
| 09/11/2026 16:48 | 1 | 502.93 |
| 09/11/2026 16:47 | 4 | 502.80 |
| 09/11/2026 16:47 | 11 | 502.79 |
| 09/11/2026 16:47 | 20 | 502.77 |
| 09/11/2026 16:47 | 1 | 502.62 |
| 09/11/2026 16:47 | 40 | 502.62 |
| 09/11/2026 16:47 | 4 | 502.44 |
| 09/11/2026 16:47 | 2 | 502.39 |
| 09/11/2026 16:47 | 2 | 502.39 |
| 09/11/2026 16:46 | 5 | 501.72 |
| 09/11/2026 16:46 | 1 | 501.72 |
| 09/11/2026 16:44 | 50 | 501.81 |
| 09/11/2026 16:43 | 65 | 501.80 |
| 09/11/2026 16:43 | 35 | 501.80 |
| 09/11/2026 16:40 | 24 | 501.78 |
| 09/11/2026 16:40 | 40 | 501.73 |
| 09/11/2026 16:40 | 1 | 501.74 |
| 09/11/2026 16:40 | 160 | 501.75 |
| 09/11/2026 16:39 | 30 | 501.86 |
| 09/11/2026 16:39 | 9 | 501.86 |
| 09/11/2026 16:39 | 1 | 501.86 |
| 09/11/2026 16:39 | 40 | 501.86 |
| 09/11/2026 16:39 | 9 | 501.86 |
| 09/11/2026 16:39 | 11 | 501.86 |
| 09/11/2026 16:38 | 92 | 502.065 |
| 09/11/2026 16:37 | 3 | 501.955 |
| 09/11/2026 16:37 | 1 | 501.64 |
| 09/11/2026 16:37 | 10 | 501.96 |
| 09/11/2026 16:37 | 10 | 501.96 |
| 09/11/2026 16:37 | 1 | 501.965 |
| 09/11/2026 16:36 | 11 | 501.855 |
| 09/11/2026 16:36 | 40 | 501.855 |
| 09/11/2026 16:35 | 7 | 501.835 |
| 09/11/2026 16:35 | 13 | 501.87 |
| 09/11/2026 16:35 | 19 | 501.87 |
| 09/11/2026 16:35 | 12 | 501.75 |
| 09/11/2026 16:35 | 19 | 501.87 |
| 09/11/2026 16:35 | 21 | 501.87 |
| 09/11/2026 16:35 | 20 | 501.94 |
| 09/11/2026 16:35 | 1 | 501.96 |
| 09/11/2026 16:35 | 13 | 501.96 |
| 09/11/2026 16:35 | 18 | 501.96 |
| 09/11/2026 16:35 | 1 | 501.96 |
| 09/11/2026 16:35 | 1 | 501.96 |
| 09/11/2026 16:35 | 1 | 501.96 |
| 09/11/2026 16:35 | 23 | 502.11 |
| 09/11/2026 16:35 | 5 | 502.02 |
| 09/11/2026 16:35 | 3 | 502.01 |
| 09/11/2026 16:35 | 2 | 502.01 |
| 09/11/2026 16:35 | 1 | 502.01 |
| 09/11/2026 16:35 | 7 | 502.01 |
| 09/11/2026 16:35 | 2 | 502.01 |
| 09/11/2026 16:35 | 40 | 502.01 |
| 09/11/2026 16:35 | 3 | 502.02 |
| 09/11/2026 16:35 | 25 | 502.07 |
| 09/11/2026 16:35 | 25 | 502.07 |
| 09/11/2026 16:34 | 40 | 502.36 |
| 09/11/2026 16:34 | 9 | 502.40 |
| 09/11/2026 16:34 | 1 | 502.40 |
| 09/11/2026 16:34 | 13 | 502.35 |
| 09/11/2026 16:34 | 40 | 502.10 |
| 09/11/2026 16:33 | 10 | 502.31 |
| 09/11/2026 16:33 | 1 | 502.31 |
| 09/11/2026 16:33 | 4 | 502.17 |
| 09/11/2026 16:33 | 16 | 502.16 |
| 09/11/2026 16:33 | 4 | 502.16 |
| 09/11/2026 16:33 | 5 | 502.16 |
| 09/11/2026 16:33 | 4 | 502.16 |
| 09/11/2026 16:33 | 40 | 502.16 |
| 09/11/2026 16:33 | 1 | 502.16 |
| 09/11/2026 16:33 | 4 | 502.09 |
| 09/11/2026 16:33 | 1 | 501.83 |
| 09/11/2026 16:33 | 5 | 501.83 |
| 09/11/2026 16:33 | 1 | 502.08 |
| 09/11/2026 16:33 | 1 | 502.05 |
| 09/11/2026 16:33 | 40 | 501.96 |
| 09/11/2026 16:33 | 1 | 501.45 |
| 09/11/2026 16:33 | 10 | 501.45 |
| 09/11/2026 16:33 | 90 | 501.45 |
| 09/11/2026 16:33 | 17 | 501.45 |
| 09/11/2026 16:33 | 100 | 501.30 |
| 09/11/2026 16:33 | 24 | 501.07 |
| 09/11/2026 16:33 | 25 | 501.07 |
| 09/11/2026 16:33 | 3 | 501.14 |
| 09/11/2026 16:33 | 1 | 501.07 |
| 09/11/2026 16:33 | 14 | 501.07 |
| 09/11/2026 16:33 | 11 | 501.12 |
| 09/11/2026 16:33 | 10 | 501.12 |
| 09/11/2026 16:33 | 30 | 501.17 |
| 09/11/2026 16:31 | 8 | 501.07 |
| 09/11/2026 16:31 | 8 | 501.07 |
| 09/11/2026 16:31 | 8 | 501.18 |
| 09/11/2026 16:30 | 25 | 501.46 |
| 09/11/2026 16:30 | 12 | 501.365 |
| 09/11/2026 16:30 | 40 | 501.365 |
| 09/11/2026 16:29 | 10 | 501.37 |
| 09/11/2026 16:29 | 1 | 501.38 |
| 09/11/2026 16:28 | 1 | 501.365 |
| 09/11/2026 16:26 | 1 | 501.365 |
| 09/11/2026 16:26 | 10 | 501.365 |
| 09/11/2026 16:26 | 40 | 501.365 |
| 09/11/2026 16:26 | 1 | 501.365 |
| 09/11/2026 16:26 | 40 | 501.365 |
| 09/11/2026 16:26 | 10 | 501.365 |
| 09/11/2026 16:26 | 1 | 501.365 |
| 09/11/2026 16:23 | 11 | 501.59 |
| 09/11/2026 16:23 | 29 | 501.59 |
| 09/11/2026 16:23 | 50 | 502.00 |
| 09/11/2026 16:23 | 9 | 502.01 |
| 09/11/2026 16:23 | 20 | 502.01 |
| 09/11/2026 16:23 | 120 | 502.01 |
| 09/11/2026 16:23 | 40 | 502.01 |
| 09/11/2026 16:22 | 10 | 502.16 |
| 09/11/2026 16:20 | 1 | 501.97 |
| 09/11/2026 16:19 | 9 | 502.21 |
| 09/11/2026 16:19 | 3 | 502.29 |
| 09/11/2026 16:19 | 1 | 502.53 |
| 09/11/2026 16:19 | 19 | 502.53 |
| 09/11/2026 16:19 | 7 | 502.53 |
| 09/11/2026 16:19 | 1 | 502.54 |
| 09/11/2026 16:18 | 3 | 503.03 |
| 09/11/2026 16:17 | 1 | 502.66 |
| 09/11/2026 16:17 | 20 | 502.87 |
| 09/11/2026 16:17 | 40 | 502.87 |
| 09/11/2026 16:17 | 35 | 503.35 |
| 09/11/2026 16:17 | 40 | 503.06 |
| 09/11/2026 16:17 | 1 | 503.07 |
| 09/11/2026 16:17 | 40 | 502.99 |
| 09/11/2026 16:17 | 10 | 502.99 |
| 09/11/2026 16:17 | 10 | 503.03 |
| 09/11/2026 16:17 | 1 | 502.94 |
| 09/11/2026 16:16 | 17 | 502.59 |
| 09/11/2026 16:16 | 13 | 502.59 |
| 09/11/2026 16:16 | 40 | 502.59 |
| 09/11/2026 16:16 | 3 | 502.43 |
| 09/11/2026 16:16 | 11 | 502.26 |
| 09/11/2026 16:16 | 1 | 502.34 |
| 09/11/2026 16:16 | 2 | 502.55 |
| 09/11/2026 16:16 | 4 | 502.55 |
| 09/11/2026 16:16 | 1 | 502.55 |
| 09/11/2026 16:16 | 40 | 502.55 |
| 09/11/2026 16:16 | 6 | 502.55 |
| 09/11/2026 16:16 | 1 | 502.56 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.81 |
| 09/11/2026 16:15 | 1 | 502.80 |
| 09/11/2026 16:15 | 12 | 502.575 |
| 09/11/2026 16:14 | 1 | 502.55 |
| 09/11/2026 16:13 | 10 | 502.55 |
| 09/11/2026 16:13 | 40 | 502.47 |
| 09/11/2026 16:13 | 25 | 502.88 |
| 09/11/2026 16:13 | 20 | 502.53 |
| 09/11/2026 16:13 | 4 | 502.31 |
| 09/11/2026 16:13 | 21 | 502.28 |
| 09/11/2026 16:13 | 5 | 502.28 |
| 09/11/2026 16:13 | 7 | 502.28 |
| 09/11/2026 16:13 | 2 | 502.28 |
| 09/11/2026 16:13 | 40 | 502.28 |
| 09/11/2026 16:13 | 9 | 502.28 |
| 09/11/2026 16:13 | 40 | 502.15 |
| 09/11/2026 16:13 | 6 | 501.78 |
| 09/11/2026 16:13 | 34 | 501.78 |
| 09/11/2026 16:13 | 34 | 501.72 |
| 09/11/2026 16:13 | 100 | 501.66 |
| 09/11/2026 16:13 | 40 | 501.40 |
| 09/11/2026 16:13 | 1 | 501.40 |
| 09/11/2026 16:13 | 6 | 501.40 |
| 09/11/2026 16:13 | 40 | 501.40 |
| 09/11/2026 16:12 | 15 | 501.41 |
| 09/11/2026 16:12 | 18 | 501.41 |
| 09/11/2026 16:12 | 10 | 501.41 |
| 09/11/2026 16:12 | 40 | 501.53 |
| 09/11/2026 16:12 | 40 | 501.53 |
| 09/11/2026 16:12 | 100 | 501.53 |
| 09/11/2026 16:11 | 33 | 500.80 |
| 09/11/2026 16:10 | 1 | 501.94 |
| 09/11/2026 16:10 | 10 | 502.06 |
| 09/11/2026 16:10 | 1 | 502.13 |
| 09/11/2026 16:10 | 1 | 502.13 |
| 09/11/2026 16:10 | 10 | 502.18 |
| 09/11/2026 16:10 | 1 | 502.32 |
| 09/11/2026 16:10 | 1 | 502.32 |
| 09/11/2026 16:10 | 118 | 502.32 |
| 09/11/2026 16:10 | 5 | 502.34 |
| 09/11/2026 16:10 | 6 | 502.34 |
| 09/11/2026 16:10 | 2 | 502.35 |
| 09/11/2026 16:10 | 25 | 502.705 |
| 09/11/2026 16:08 | 40 | 502.28 |
| 09/11/2026 16:08 | 4 | 502.64 |
| 09/11/2026 16:08 | 4 | 502.64 |
| 09/11/2026 16:08 | 1 | 502.27 |
| 09/11/2026 16:08 | 3 | 502.27 |
| 09/11/2026 16:08 | 20 | 502.27 |
| 09/11/2026 16:08 | 24 | 502.26 |
| 09/11/2026 16:08 | 5 | 502.26 |
| 09/11/2026 16:08 | 24 | 501.89 |
| 09/11/2026 16:07 | 1 | 502.05 |
| 09/11/2026 16:07 | 1 | 502.05 |
| 09/11/2026 16:07 | 4 | 502.38 |
| 09/11/2026 16:07 | 4 | 502.38 |
| 09/11/2026 16:07 | 4 | 502.33 |
| 09/11/2026 16:07 | 6 | 502.33 |
| 09/11/2026 16:07 | 4 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 3 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 5 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 3 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 10 | 502.32 |
| 09/11/2026 16:07 | 25 | 502.32 |
| 09/11/2026 16:07 | 4 | 501.92 |
| 09/11/2026 16:07 | 14 | 501.91 |
| 09/11/2026 16:07 | 13 | 501.90 |
| 09/11/2026 16:07 | 4 | 501.90 |
| 09/11/2026 16:07 | 25 | 501.58 |
| 09/11/2026 16:07 | 40 | 501.59 |
| 09/11/2026 16:07 | 10 | 501.71 |
| 09/11/2026 16:07 | 80 | 501.71 |
| 09/11/2026 16:07 | 180 | 501.71 |
| 09/11/2026 16:07 | 40 | 501.71 |
| 09/11/2026 16:07 | 80 | 501.71 |
| 09/11/2026 16:07 | 40 | 501.71 |
| 09/11/2026 16:07 | 10 | 501.71 |
| 09/11/2026 16:07 | 17 | 501.71 |
| 09/11/2026 16:06 | 1 | 500.85 |
| 09/11/2026 16:06 | 2 | 500.85 |
| 09/11/2026 16:06 | 25 | 501.04 |
| 09/11/2026 16:05 | 67 | 501.57 |
| 09/11/2026 16:05 | 40 | 501.38 |
| 09/11/2026 16:05 | 4 | 501.48 |
| 09/11/2026 16:05 | 40 | 501.44 |
| 09/11/2026 16:05 | 10 | 501.44 |
| 09/11/2026 16:05 | 25 | 501.43 |
| 09/11/2026 16:05 | 17 | 501.43 |
| 09/11/2026 16:05 | 23 | 501.43 |
| 09/11/2026 16:05 | 27 | 501.42 |
| 09/11/2026 16:05 | 13 | 501.42 |
| 09/11/2026 16:05 | 12 | 501.41 |
| 09/11/2026 16:05 | 40 | 501.38 |
| 09/11/2026 16:05 | 15 | 501.27 |
| 09/11/2026 16:05 | 25 | 501.27 |
| 09/11/2026 16:05 | 6 | 500.84 |
| 09/11/2026 16:05 | 4 | 501.00 |
| 09/11/2026 16:05 | 1 | 501.00 |
| 09/11/2026 16:05 | 1 | 501.00 |
| 09/11/2026 16:05 | 10 | 501.00 |
| 09/11/2026 16:05 | 1 | 501.00 |
| 09/11/2026 16:05 | 1 | 501.00 |
| 09/11/2026 16:05 | 1 | 501.03 |
| 09/11/2026 16:05 | 18 | 501.23 |
| 09/11/2026 16:04 | 2 | 501.52 |
| 09/11/2026 16:03 | 1 | 501.55 |
| 09/11/2026 16:03 | 25 | 502.03 |
| 09/11/2026 16:03 | 25 | 502.03 |
| 09/11/2026 16:03 | 25 | 502.03 |
| 09/11/2026 16:03 | 10 | 501.63 |
| 09/11/2026 16:03 | 7 | 501.76 |
| 09/11/2026 16:03 | 2 | 501.47 |
| 09/11/2026 16:03 | 4 | 501.50 |
| 09/11/2026 16:02 | 4 | 501.66 |
| 09/11/2026 16:00 | 1 | 502.875 |
| 09/11/2026 15:59 | 3 | 502.66 |
| 09/11/2026 15:59 | 1 | 502.81 |
| 09/11/2026 15:59 | 10 | 503.11 |
| 09/11/2026 15:59 | 10 | 503.12 |
| 09/11/2026 15:58 | 7 | 503.20 |
| 09/11/2026 15:58 | 9 | 503.195 |
| 09/11/2026 15:58 | 10 | 503.205 |
| 09/11/2026 15:58 | 10 | 503.205 |
| 09/11/2026 15:58 | 10 | 503.205 |
| 09/11/2026 15:58 | 10 | 503.205 |
| 09/11/2026 15:58 | 1 | 503.28 |
| 09/11/2026 15:58 | 10 | 503.28 |
| 09/11/2026 15:58 | 2 | 503.325 |
| 09/11/2026 15:58 | 10 | 503.00 |
| 09/11/2026 15:58 | 6 | 503.23 |
| 09/11/2026 15:55 | 2 | 502.56 |
| 09/11/2026 15:55 | 1 | 502.90 |
| 09/11/2026 15:55 | 1 | 502.90 |
| 09/11/2026 15:55 | 1 | 502.90 |
| 09/11/2026 15:55 | 16 | 501.90 |
| 09/11/2026 15:55 | 14 | 501.91 |
| 09/11/2026 15:55 | 10 | 502.24 |
| 09/11/2026 15:55 | 40 | 502.24 |
| 09/11/2026 15:55 | 3 | 502.80 |
| 09/11/2026 15:55 | 4 | 502.80 |
| 09/11/2026 15:55 | 4 | 502.80 |
| 09/11/2026 15:55 | 50 | 502.55 |
| 09/11/2026 15:55 | 8 | 501.91 |
| 09/11/2026 15:55 | 1 | 502.00 |
| 09/11/2026 15:55 | 13 | 502.00 |
| 09/11/2026 15:55 | 11 | 502.00 |
| 09/11/2026 15:55 | 4 | 502.55 |
| 09/11/2026 15:55 | 1 | 502.55 |
| 09/11/2026 15:55 | 2 | 502.66 |
| 09/11/2026 15:55 | 40 | 502.70 |
| 09/11/2026 15:55 | 1 | 502.50 |
| 09/11/2026 15:55 | 9 | 502.55 |
| 09/11/2026 15:55 | 40 | 502.36 |
| 09/11/2026 15:55 | 1 | 502.54 |
| 09/11/2026 15:55 | 1 | 502.50 |
| 09/11/2026 15:55 | 1 | 502.50 |
| 09/11/2026 15:55 | 1 | 502.50 |
| 09/11/2026 15:55 | 1 | 502.49 |
| 09/11/2026 15:55 | 1 | 502.00 |
| 09/11/2026 15:55 | 2 | 502.00 |
| 09/11/2026 15:55 | 26 | 502.00 |
| 09/11/2026 15:55 | 1 | 502.00 |
| 09/11/2026 15:55 | 1 | 502.00 |
| 09/11/2026 15:55 | 12 | 502.22 |
| 09/11/2026 15:55 | 4 | 502.22 |
| 09/11/2026 15:54 | 18 | 502.83 |
| 09/11/2026 15:54 | 1 | 502.22 |
| 09/11/2026 15:54 | 4 | 502.22 |
| 09/11/2026 15:54 | 5 | 502.22 |
| 09/11/2026 15:54 | 6 | 502.22 |
| 09/11/2026 15:54 | 1 | 502.22 |
| 09/11/2026 15:54 | 6 | 502.50 |
| 09/11/2026 15:54 | 1 | 502.22 |
| 09/11/2026 15:54 | 2 | 502.22 |
| 09/11/2026 15:54 | 6 | 502.67 |
| 09/11/2026 15:54 | 10 | 502.61 |
| 09/11/2026 15:54 | 16 | 502.61 |
| 09/11/2026 15:54 | 16 | 502.61 |
| 09/11/2026 15:54 | 1 | 502.22 |
| 09/11/2026 15:54 | 2 | 502.22 |
| 09/11/2026 15:54 | 1 | 503.20 |
| 09/11/2026 15:54 | 40 | 503.22 |
| 09/11/2026 15:53 | 7 | 504.43 |
| 09/11/2026 15:51 | 1 | 504.285 |
| 09/11/2026 15:50 | 5 | 504.28 |
| 09/11/2026 15:49 | 41 | 504.015 |
| 09/11/2026 15:49 | 6 | 504.11 |
| 09/11/2026 15:49 | 8 | 504.11 |
| 09/11/2026 15:48 | 40 | 504.51 |
| 09/11/2026 15:48 | 25 | 503.64 |
| 09/11/2026 15:48 | 25 | 503.64 |
| 09/11/2026 15:48 | 25 | 503.36 |
| 09/11/2026 15:48 | 25 | 503.15 |
| 09/11/2026 15:48 | 40 | 502.69 |
| 09/11/2026 15:48 | 40 | 502.75 |
| 09/11/2026 15:48 | 40 | 502.69 |
| 09/11/2026 15:48 | 33 | 502.75 |
| 09/11/2026 15:48 | 2 | 502.81 |
| 09/11/2026 15:48 | 2 | 502.81 |
| 09/11/2026 15:48 | 8 | 502.72 |
| 09/11/2026 15:48 | 1 | 503.90 |
| 09/11/2026 15:48 | 6 | 503.365 |
| 09/11/2026 15:48 | 29 | 502.77 |
| 09/11/2026 15:48 | 24 | 502.56 |
| 09/11/2026 15:48 | 1 | 502.56 |
| 09/11/2026 15:48 | 25 | 503.125 |
| 09/11/2026 15:48 | 25 | 503.125 |
| 09/11/2026 15:48 | 15 | 503.125 |
| 09/11/2026 15:48 | 25 | 503.125 |
| 09/11/2026 15:47 | 6 | 503.05 |
| 09/11/2026 15:47 | 8 | 503.07 |
| 09/11/2026 15:47 | 6 | 503.07 |
| 09/11/2026 15:46 | 40 | 503.43 |
| 09/11/2026 15:45 | 1 | 503.445 |
| 09/11/2026 15:45 | 1 | 503.25 |
| 09/11/2026 15:45 | 2 | 503.30 |
| 09/11/2026 15:45 | 15 | 503.73 |
| 09/11/2026 15:45 | 40 | 503.83 |
| 09/11/2026 15:45 | 11 | 503.90 |
| 09/11/2026 15:45 | 1 | 503.91 |
| 09/11/2026 15:45 | 20 | 503.91 |
| 09/11/2026 15:45 | 20 | 504.00 |
| 09/11/2026 15:45 | 1 | 505.12 |
| 09/11/2026 15:44 | 24 | 504.46 |
| 09/11/2026 15:44 | 2 | 505.505 |
| 09/11/2026 15:44 | 40 | 506.48 |
| 09/11/2026 15:44 | 40 | 506.35 |
| 09/11/2026 15:44 | 97 | 505.88 |
| 09/11/2026 15:44 | 1 | 505.88 |
| 09/11/2026 15:44 | 1 | 505.88 |
| 09/11/2026 15:44 | 1 | 505.88 |
| 09/11/2026 15:44 | 5 | 505.50 |
| 09/11/2026 15:44 | 10 | 505.40 |
| 09/11/2026 15:43 | 22 | 504.70 |
| 09/11/2026 15:43 | 40 | 505.40 |
| 09/11/2026 15:43 | 1 | 505.52 |
| 09/11/2026 15:43 | 1 | 505.41 |
| 09/11/2026 15:43 | 10 | 505.41 |
| 09/11/2026 15:42 | 1 | 504.40 |
| 09/11/2026 15:42 | 2 | 504.40 |
| 09/11/2026 15:42 | 6 | 504.40 |
| 09/11/2026 15:42 | 5 | 504.50 |
| 09/11/2026 15:42 | 1 | 504.50 |
| 09/11/2026 15:42 | 4 | 504.50 |
| 09/11/2026 15:42 | 1 | 505.00 |
| 09/11/2026 15:42 | 5 | 505.01 |
| 09/11/2026 15:41 | 9 | 506.18 |
| 09/11/2026 15:41 | 100 | 505.52 |
| 09/11/2026 15:41 | 25 | 506.52 |
| 09/11/2026 15:41 | 25 | 506.52 |
| 09/11/2026 15:40 | 8 | 506.53 |
| 09/11/2026 15:40 | 4 | 506.53 |
| 09/11/2026 15:40 | 35 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 40 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 1 | 506.52 |
| 09/11/2026 15:40 | 4 | 506.52 |
| 09/11/2026 15:40 | 5 | 505.89 |
| 09/11/2026 15:40 | 1 | 506.00 |
| 09/11/2026 15:40 | 5 | 506.00 |
| 09/11/2026 15:40 | 1 | 506.36 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.37 |
| 09/11/2026 15:39 | 1 | 506.46 |
| 09/11/2026 15:39 | 1 | 506.61 |
| 09/11/2026 15:39 | 1 | 506.84 |
| 09/11/2026 15:37 | 5 | 508.96 |
| 09/11/2026 15:37 | 5 | 508.96 |
| 09/11/2026 15:37 | 1 | 508.96 |
| 09/11/2026 15:37 | 1 | 508.96 |
| 09/11/2026 15:37 | 4 | 509.04 |
| 09/11/2026 15:37 | 7 | 509.66 |
| 09/11/2026 15:37 | 7 | 509.66 |
| 09/11/2026 15:36 | 10 | 510.915 |
| 09/11/2026 15:35 | 1 | 509.40 |
| 09/11/2026 15:35 | 7 | 508.97 |
| 09/11/2026 15:35 | 7 | 508.97 |
| 09/11/2026 15:35 | 7 | 509.40 |
| 09/11/2026 15:34 | 2 | 509.66 |
| 09/11/2026 15:34 | 11 | 509.66 |
| 09/11/2026 15:33 | 1 | 508.47 |
| 09/11/2026 15:32 | 28 | 509.18 |
| 09/11/2026 15:32 | 5 | 509.88 |
| 09/11/2026 15:32 | 4 | 509.88 |
| 09/11/2026 15:32 | 11 | 509.88 |
| 09/11/2026 15:32 | 25 | 509.88 |
| 09/11/2026 15:32 | 5 | 509.88 |
| 09/11/2026 15:32 | 20 | 510.39 |
| 09/11/2026 15:32 | 1 | 510.54 |
| 09/11/2026 15:32 | 1 | 513.18 |
| 09/11/2026 15:32 | 1 | 513.19 |
| 09/11/2026 15:32 | 1 | 513.06 |
| 09/11/2026 15:31 | 1 | 512.05 |
| 09/11/2026 15:31 | 2 | 512.05 |
| 09/11/2026 15:31 | 5 | 510.75 |
| 09/11/2026 15:31 | 3 | 511.91 |
| 09/11/2026 15:30 | 1 | 510.75 |
| 09/11/2026 15:30 | 2 | 511.68 |
| 09/11/2026 15:30 | 3 | 512.04 |
| 09/11/2026 15:30 | 3 | 512.04 |
| 09/11/2026 15:30 | 3 | 512.04 |
| 09/11/2026 15:30 | 3 | 512.04 |
| 09/11/2026 15:30 | 24 | 510.615 |
| 09/11/2026 15:30 | 10 | 510.11 |
| 09/11/2026 15:30 | 2 | 509.95 |
| 09/11/2026 15:30 | 4484 | 509.88 |
| 09/11/2026 15:27 | 9 | 510.00 |
| 09/11/2026 15:27 | 11 | 510.00 |
| 09/11/2026 15:27 | 1 | 510.00 |
| 09/11/2026 15:27 | 13 | 510.00 |
| 09/11/2026 15:27 | 13 | 510.00 |
| 09/11/2026 15:27 | 13 | 510.00 |
| 09/11/2026 15:27 | 30 | 510.00 |
| 09/11/2026 15:27 | 35 | 510.00 |
| 09/11/2026 15:27 | 35 | 510.00 |
| 09/11/2026 15:27 | 30 | 510.00 |
| 09/11/2026 15:27 | 35 | 510.00 |
| 09/11/2026 15:27 | 35 | 510.00 |
| 09/11/2026 15:27 | 10 | 510.00 |
| 09/11/2026 15:27 | 25 | 510.00 |
| 09/11/2026 15:27 | 15 | 510.00 |
| 09/11/2026 15:27 | 20 | 510.00 |
| 09/11/2026 15:25 | 1 | 510.06 |
| 09/11/2026 15:23 | 4 | 513.49 |
| 09/11/2026 15:23 | 1 | 513.49 |
| 09/11/2026 14:51 | 40 | 510.46 |
| 09/11/2026 14:31 | 78 | 510.02 |
| 09/11/2026 14:30 | 20 | 510.00 |
| 09/11/2026 14:30 | 11 | 510.00 |
| 09/11/2026 14:30 | 29 | 510.00 |
| 09/11/2026 14:30 | 10 | 510.00 |
| 09/11/2026 13:44 | 30 | 512.00 |