Mercedes-BenzGr N
MBG
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:39:53
Bid
03/28/2024 - 17:29:59
Bid
Volume
Ask
03/28/2024 - 17:29:59
Ask
Volume
73.81
+0.29 ( +0.39% )
73.85
616
73.87
224
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:39 750 73.81
03/28/2024 17:35 1129745 73.81
03/28/2024 17:30 303 73.85
03/28/2024 17:29 3 73.87
03/28/2024 17:29 136 73.86
03/28/2024 17:29 499 73.86
03/28/2024 17:29 49 73.85
03/28/2024 17:29 57 73.84
03/28/2024 17:29 758 73.85
03/28/2024 17:29 5 73.85
03/28/2024 17:29 183 73.84
03/28/2024 17:29 965 73.84
03/28/2024 17:29 375 73.84
03/28/2024 17:29 466 73.84
03/28/2024 17:29 34 73.84
03/28/2024 17:29 57 73.83
03/28/2024 17:29 3 73.84
03/28/2024 17:28 3 73.84
03/28/2024 17:28 260 73.84
03/28/2024 17:28 92 73.84
03/28/2024 17:28 286 73.84
03/28/2024 17:28 78 73.83
03/28/2024 17:28 176 73.84
03/28/2024 17:28 32 73.84
03/28/2024 17:28 1262 73.84
03/28/2024 17:28 25 73.83
03/28/2024 17:28 51 73.83
03/28/2024 17:28 159 73.82
03/28/2024 17:28 13 73.82
03/28/2024 17:28 62 73.83
03/28/2024 17:28 3 73.84
03/28/2024 17:28 10 73.82
03/28/2024 17:28 518 73.83
03/28/2024 17:28 1725 73.83
03/28/2024 17:28 25 73.83
03/28/2024 17:28 525 73.83
03/28/2024 17:27 59 73.82
03/28/2024 17:27 7 73.82
03/28/2024 17:27 43 73.81
03/28/2024 17:27 336 73.82
03/28/2024 17:27 139 73.83
03/28/2024 17:27 86 73.83
03/28/2024 17:27 52 73.83
03/28/2024 17:27 125 73.82
03/28/2024 17:27 1 73.82
03/28/2024 17:27 348 73.82
03/28/2024 17:27 39 73.82
03/28/2024 17:27 277 73.83
03/28/2024 17:26 75 73.82
03/28/2024 17:26 20 73.82
03/28/2024 17:26 82 73.82
03/28/2024 17:26 500 73.82
03/28/2024 17:26 70 73.81
03/28/2024 17:26 47 73.81
03/28/2024 17:26 77 73.82
03/28/2024 17:26 423 73.82
03/28/2024 17:26 197 73.83
03/28/2024 17:26 120 73.83
03/28/2024 17:26 36 73.82
03/28/2024 17:26 110 73.83
03/28/2024 17:26 176 73.82
03/28/2024 17:26 31 73.82
03/28/2024 17:26 125 73.82
03/28/2024 17:26 53 73.81
03/28/2024 17:26 452 73.82
03/28/2024 17:26 79 73.82
03/28/2024 17:26 392 73.81
03/28/2024 17:26 719 73.81
03/28/2024 17:26 121 73.81
03/28/2024 17:26 822 73.82
03/28/2024 17:26 158 73.82
03/28/2024 17:25 1102 73.82
03/28/2024 17:25 88 73.81
03/28/2024 17:25 16 73.81
03/28/2024 17:25 1109 73.81
03/28/2024 17:25 60 73.80
03/28/2024 17:25 99 73.80
03/28/2024 17:25 1117 73.80
03/28/2024 17:25 120 73.81
03/28/2024 17:25 456 73.80
03/28/2024 17:25 544 73.80
03/28/2024 17:25 34 73.81
03/28/2024 17:25 452 73.81
03/28/2024 17:25 249 73.80
03/28/2024 17:25 67 73.79
03/28/2024 17:25 121 73.80
03/28/2024 17:24 242 73.80
03/28/2024 17:24 235 73.80
03/28/2024 17:24 238 73.80
03/28/2024 17:24 563 73.81
03/28/2024 17:24 242 73.80
03/28/2024 17:24 87 73.80
03/28/2024 17:24 252 73.80
03/28/2024 17:24 31 73.80
03/28/2024 17:24 1314 73.80
03/28/2024 17:24 90 73.79
03/28/2024 17:24 104 73.79
03/28/2024 17:24 281 73.80
03/28/2024 17:24 409 73.80
03/28/2024 17:24 356 73.80
03/28/2024 17:24 204 73.80
03/28/2024 17:24 80 73.80
03/28/2024 17:24 242 73.80
03/28/2024 17:24 679 73.80
03/28/2024 17:24 8 73.80
03/28/2024 17:24 284 73.80
03/28/2024 17:24 157 73.79
03/28/2024 17:24 8 73.79
03/28/2024 17:23 40 73.79
03/28/2024 17:23 60 73.79
03/28/2024 17:23 42 73.78
03/28/2024 17:23 536 73.78
03/28/2024 17:23 687 73.79
03/28/2024 17:23 381 73.79
03/28/2024 17:23 197 73.80
03/28/2024 17:23 480 73.80
03/28/2024 17:23 456 73.80
03/28/2024 17:22 175 73.79
03/28/2024 17:22 31 73.79
03/28/2024 17:22 207 73.79
03/28/2024 17:22 274 73.78
03/28/2024 17:22 527 73.79
03/28/2024 17:22 439 73.78
03/28/2024 17:22 181 73.79
03/28/2024 17:21 176 73.79
03/28/2024 17:21 25 73.79
03/28/2024 17:21 53 73.78
03/28/2024 17:21 408 73.79
03/28/2024 17:21 3 73.79
03/28/2024 17:21 176 73.79
03/28/2024 17:21 100 73.79
03/28/2024 17:20 24 73.79
03/28/2024 17:20 841 73.79
03/28/2024 17:20 4 73.78
03/28/2024 17:20 465 73.78
03/28/2024 17:20 1141 73.78
03/28/2024 17:20 15 73.78
03/28/2024 17:20 19 73.79
03/28/2024 17:20 80 73.79
03/28/2024 17:20 31 73.79
03/28/2024 17:20 248 73.79
03/28/2024 17:20 41 73.80
03/28/2024 17:19 343 73.79
03/28/2024 17:19 1481 73.80
03/28/2024 17:19 8 73.79
03/28/2024 17:19 92 73.79
03/28/2024 17:19 10 73.79
03/28/2024 17:19 160 73.79
03/28/2024 17:19 31 73.78
03/28/2024 17:19 3 73.78
03/28/2024 17:19 17 73.78
03/28/2024 17:19 21 73.78
03/28/2024 17:19 502 73.77
03/28/2024 17:19 9 73.78
03/28/2024 17:19 20 73.79
03/28/2024 17:19 477 73.79
03/28/2024 17:18 359 73.79
03/28/2024 17:18 80 73.79
03/28/2024 17:18 117 73.79
03/28/2024 17:18 1347 73.79
03/28/2024 17:18 38 73.79
03/28/2024 17:18 23 73.78
03/28/2024 17:18 145 73.78
03/28/2024 17:18 8 73.78
03/28/2024 17:18 31 73.78
03/28/2024 17:18 424 73.78
03/28/2024 17:18 126 73.77
03/28/2024 17:18 549 73.77
03/28/2024 17:17 468 73.77
03/28/2024 17:17 487 73.78
03/28/2024 17:17 465 73.78
03/28/2024 17:16 108 73.78
03/28/2024 17:16 38 73.79
03/28/2024 17:16 179 73.78
03/28/2024 17:16 161 73.78
03/28/2024 17:16 205 73.77
03/28/2024 17:16 500 73.77
03/28/2024 17:15 349 73.78
03/28/2024 17:15 1700 73.78
03/28/2024 17:15 600 73.76
03/28/2024 17:15 65 73.76
03/28/2024 17:15 47 73.78
03/28/2024 17:15 283 73.77
03/28/2024 17:15 52 73.77
03/28/2024 17:14 505 73.77
03/28/2024 17:14 141 73.77
03/28/2024 17:14 1 73.77
03/28/2024 17:14 131 73.77
03/28/2024 17:14 131 73.77
03/28/2024 17:14 474 73.77
03/28/2024 17:14 111 73.77
03/28/2024 17:14 586 73.78
03/28/2024 17:14 295 73.78
03/28/2024 17:14 144 73.78
03/28/2024 17:14 379 73.77
03/28/2024 17:13 43 73.77
03/28/2024 17:13 181 73.78
03/28/2024 17:13 6 73.79
03/28/2024 17:13 103 73.79
03/28/2024 17:13 10 73.79
03/28/2024 17:13 1 73.79
03/28/2024 17:13 7 73.79
03/28/2024 17:13 482 73.79
03/28/2024 17:13 254 73.80
03/28/2024 17:13 410 73.80
03/28/2024 17:13 746 73.81
03/28/2024 17:12 524 73.79
03/28/2024 17:12 45 73.81
03/28/2024 17:12 736 73.80
03/28/2024 17:11 337 73.80
03/28/2024 17:11 150 73.80
03/28/2024 17:11 581 73.80
03/28/2024 17:11 112 73.80
03/28/2024 17:11 42 73.79
03/28/2024 17:11 16 73.79
03/28/2024 17:11 12 73.80
03/28/2024 17:11 880 73.80
03/28/2024 17:11 226 73.80
03/28/2024 17:11 263 73.79
03/28/2024 17:11 176 73.79
03/28/2024 17:11 638 73.79
03/28/2024 17:10 260 73.79
03/28/2024 17:10 57 73.79
03/28/2024 17:10 374 73.79
03/28/2024 17:09 184 73.81
03/28/2024 17:09 100 73.82
03/28/2024 17:09 163 73.81
03/28/2024 17:09 816 73.82
03/28/2024 17:09 57 73.82
03/28/2024 17:09 1252 73.82
03/28/2024 17:08 29 73.83
03/28/2024 17:08 158 73.84
03/28/2024 17:08 158 73.84
03/28/2024 17:08 1092 73.84
03/28/2024 17:08 108 73.84
03/28/2024 17:08 1 73.83
03/28/2024 17:08 9 73.83
03/28/2024 17:08 235 73.84
03/28/2024 17:08 702 73.84
03/28/2024 17:08 263 73.84
03/28/2024 17:08 2484 73.84
03/28/2024 17:08 349 73.85
03/28/2024 17:07 156 73.86
03/28/2024 17:07 580 73.86
03/28/2024 17:07 143 73.86
03/28/2024 17:07 20 73.86
03/28/2024 17:07 270 73.87
03/28/2024 17:07 144 73.87
03/28/2024 17:07 156 73.86
03/28/2024 17:07 399 73.85
03/28/2024 17:06 235 73.85
03/28/2024 17:06 121 73.84
03/28/2024 17:06 51 73.85
03/28/2024 17:06 62 73.85
03/28/2024 17:06 550 73.85
03/28/2024 17:06 21 73.87
03/28/2024 17:06 66 73.85
03/28/2024 17:06 259 73.85
03/28/2024 17:06 313 73.84
03/28/2024 17:05 1215 73.83
03/28/2024 17:05 6 73.83
03/28/2024 17:05 263 73.83
03/28/2024 17:05 550 73.83
03/28/2024 17:05 22 73.83
03/28/2024 17:05 80 73.84
03/28/2024 17:05 213 73.84
03/28/2024 17:05 22 73.84
03/28/2024 17:05 1946 73.84
03/28/2024 17:05 43 73.82
03/28/2024 17:05 37 73.82
03/28/2024 17:04 551 73.83
03/28/2024 17:04 8 73.83
03/28/2024 17:04 520 73.83
03/28/2024 17:04 1919 73.83
03/28/2024 17:04 21 73.84
03/28/2024 17:04 464 73.83
03/28/2024 17:04 54 73.84
03/28/2024 17:04 1 73.85
03/28/2024 17:04 2000 73.84
03/28/2024 17:03 7 73.85
03/28/2024 17:03 279 73.86
03/28/2024 17:03 151 73.86
03/28/2024 17:03 11 73.86
03/28/2024 17:03 5 73.86
03/28/2024 17:03 53 73.86
03/28/2024 17:03 163 73.86
03/28/2024 17:03 319 73.85
03/28/2024 17:03 67 73.84
03/28/2024 17:03 885 73.84
03/28/2024 17:02 350 73.84
03/28/2024 17:02 26 73.85
03/28/2024 17:02 315 73.85
03/28/2024 17:02 752 73.85
03/28/2024 17:02 751 73.85
03/28/2024 17:02 114 73.85
03/28/2024 17:02 17 73.84
03/28/2024 17:02 228 73.84
03/28/2024 17:02 295 73.84
03/28/2024 17:02 38 73.84
03/28/2024 17:02 242 73.84
03/28/2024 17:02 423 73.84
03/28/2024 17:02 270 73.84
03/28/2024 17:01 1000 73.83
03/28/2024 17:01 263 73.83
03/28/2024 17:01 157 73.84
03/28/2024 17:01 21 73.85
03/28/2024 17:01 81 73.84
03/28/2024 17:01 44 73.84
03/28/2024 17:01 224 73.84
03/28/2024 17:01 500 73.84
03/28/2024 17:01 43 73.84
03/28/2024 17:01 183 73.83
03/28/2024 17:01 358 73.82
03/28/2024 17:01 938 73.81
03/28/2024 17:01 100 73.83
03/28/2024 17:00 140 73.84
03/28/2024 16:59 40 73.85
03/28/2024 16:59 216 73.85
03/28/2024 16:59 171 73.86
03/28/2024 16:59 272 73.85
03/28/2024 16:59 183 73.85
03/28/2024 16:59 18 73.85
03/28/2024 16:59 38 73.85
03/28/2024 16:59 210 73.85
03/28/2024 16:58 328 73.84
03/28/2024 16:58 56 73.84
03/28/2024 16:58 113 73.85
03/28/2024 16:58 176 73.85
03/28/2024 16:58 655 73.85
03/28/2024 16:58 439 73.85
03/28/2024 16:58 263 73.86
03/28/2024 16:58 111 73.86
03/28/2024 16:57 263 73.86
03/28/2024 16:57 492 73.86
03/28/2024 16:57 30 73.85
03/28/2024 16:57 514 73.85
03/28/2024 16:57 58 73.85
03/28/2024 16:57 149 73.85
03/28/2024 16:56 43 73.84
03/28/2024 16:56 1124 73.84
03/28/2024 16:56 2 73.85
03/28/2024 16:56 152 73.86
03/28/2024 16:56 706 73.86
03/28/2024 16:56 345 73.85
03/28/2024 16:56 655 73.85
03/28/2024 16:55 147 73.85
03/28/2024 16:55 61 73.85
03/28/2024 16:55 100 73.85
03/28/2024 16:55 160 73.85
03/28/2024 16:54 14 73.85
03/28/2024 16:54 38 73.85
03/28/2024 16:54 50 73.85
03/28/2024 16:54 11 73.84
03/28/2024 16:53 192 73.86
03/28/2024 16:53 384 73.87
03/28/2024 16:53 343 73.87
03/28/2024 16:53 212 73.86
03/28/2024 16:52 1845 73.86
03/28/2024 16:52 22 73.86
03/28/2024 16:52 592 73.87
03/28/2024 16:52 154 73.85
03/28/2024 16:52 9 73.85
03/28/2024 16:51 295 73.84
03/28/2024 16:51 234 73.84
03/28/2024 16:51 152 73.83
03/28/2024 16:51 479 73.83
03/28/2024 16:51 57 73.82
03/28/2024 16:50 50 73.83
03/28/2024 16:50 219 73.83
03/28/2024 16:50 1670 73.83
03/28/2024 16:50 1330 73.83
03/28/2024 16:50 58 73.82
03/28/2024 16:50 1500 73.82
03/28/2024 16:50 49 73.84
03/28/2024 16:50 1218 73.83
03/28/2024 16:49 108 73.83
03/28/2024 16:49 809 73.83
03/28/2024 16:49 198 73.82
03/28/2024 16:49 289 73.82
03/28/2024 16:49 629 73.83
03/28/2024 16:49 44 73.83
03/28/2024 16:49 8 73.85
03/28/2024 16:49 62 73.84
03/28/2024 16:49 600 73.84
03/28/2024 16:49 9 73.85
03/28/2024 16:49 14 73.85
03/28/2024 16:49 353 73.85
03/28/2024 16:48 215 73.86
03/28/2024 16:48 60 73.85
03/28/2024 16:48 440 73.85
03/28/2024 16:48 300 73.85
03/28/2024 16:48 540 73.85
03/28/2024 16:48 875 73.85
03/28/2024 16:48 146 73.84
03/28/2024 16:48 100 73.85
03/28/2024 16:47 272 73.85
03/28/2024 16:47 52 73.85
03/28/2024 16:46 112 73.86
03/28/2024 16:46 200 73.83
03/28/2024 16:46 244 73.84
03/28/2024 16:46 250 73.84
03/28/2024 16:46 372 73.85
03/28/2024 16:46 423 73.85
03/28/2024 16:46 50 73.83
03/28/2024 16:46 69 73.85
03/28/2024 16:45 316 73.88
03/28/2024 16:45 117 73.87
03/28/2024 16:45 199 73.87
03/28/2024 16:45 129 73.87
03/28/2024 16:45 117 73.87
03/28/2024 16:45 1311 73.88
03/28/2024 16:45 96 73.88
03/28/2024 16:45 760 73.87
03/28/2024 16:45 554 73.87
03/28/2024 16:45 1485 73.87
03/28/2024 16:44 55 73.87
03/28/2024 16:44 1475 73.88
03/28/2024 16:44 12 73.87
03/28/2024 16:44 118 73.87
03/28/2024 16:44 192 73.87
03/28/2024 16:44 936 73.87
03/28/2024 16:44 505 73.88
03/28/2024 16:44 1114 73.88
03/28/2024 16:44 74 73.88
03/28/2024 16:44 58 73.89
03/28/2024 16:44 982 73.89
03/28/2024 16:44 4584 73.89
03/28/2024 16:44 55 73.89
03/28/2024 16:43 94 73.89
03/28/2024 16:43 100 73.89
03/28/2024 16:42 253 73.90
03/28/2024 16:42 136 73.90
03/28/2024 16:42 53 73.90
03/28/2024 16:42 461 73.91
03/28/2024 16:42 100 73.91
03/28/2024 16:42 12 73.91
03/28/2024 16:42 160 73.91
03/28/2024 16:42 997 73.90
03/28/2024 16:42 198 73.91
03/28/2024 16:42 300 73.91
03/28/2024 16:41 73 73.91
03/28/2024 16:40 142 73.92
03/28/2024 16:40 142 73.92
03/28/2024 16:40 354 73.92
03/28/2024 16:40 622 73.91