Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:39:53
|
Bid
03/28/2024 -
17:29:59
|
Bid Volume |
Ask
03/28/2024 -
17:29:59
|
Ask Volume |
---|---|---|---|---|
73.81
+0.29
(
+0.39% )
|
73.85
|
616 |
73.87
|
224 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:39 | 750 | 73.81 |
03/28/2024 17:35 | 1129745 | 73.81 |
03/28/2024 17:30 | 303 | 73.85 |
03/28/2024 17:29 | 3 | 73.87 |
03/28/2024 17:29 | 136 | 73.86 |
03/28/2024 17:29 | 499 | 73.86 |
03/28/2024 17:29 | 49 | 73.85 |
03/28/2024 17:29 | 57 | 73.84 |
03/28/2024 17:29 | 758 | 73.85 |
03/28/2024 17:29 | 5 | 73.85 |
03/28/2024 17:29 | 183 | 73.84 |
03/28/2024 17:29 | 965 | 73.84 |
03/28/2024 17:29 | 375 | 73.84 |
03/28/2024 17:29 | 466 | 73.84 |
03/28/2024 17:29 | 34 | 73.84 |
03/28/2024 17:29 | 57 | 73.83 |
03/28/2024 17:29 | 3 | 73.84 |
03/28/2024 17:28 | 3 | 73.84 |
03/28/2024 17:28 | 260 | 73.84 |
03/28/2024 17:28 | 92 | 73.84 |
03/28/2024 17:28 | 286 | 73.84 |
03/28/2024 17:28 | 78 | 73.83 |
03/28/2024 17:28 | 176 | 73.84 |
03/28/2024 17:28 | 32 | 73.84 |
03/28/2024 17:28 | 1262 | 73.84 |
03/28/2024 17:28 | 25 | 73.83 |
03/28/2024 17:28 | 51 | 73.83 |
03/28/2024 17:28 | 159 | 73.82 |
03/28/2024 17:28 | 13 | 73.82 |
03/28/2024 17:28 | 62 | 73.83 |
03/28/2024 17:28 | 3 | 73.84 |
03/28/2024 17:28 | 10 | 73.82 |
03/28/2024 17:28 | 518 | 73.83 |
03/28/2024 17:28 | 1725 | 73.83 |
03/28/2024 17:28 | 25 | 73.83 |
03/28/2024 17:28 | 525 | 73.83 |
03/28/2024 17:27 | 59 | 73.82 |
03/28/2024 17:27 | 7 | 73.82 |
03/28/2024 17:27 | 43 | 73.81 |
03/28/2024 17:27 | 336 | 73.82 |
03/28/2024 17:27 | 139 | 73.83 |
03/28/2024 17:27 | 86 | 73.83 |
03/28/2024 17:27 | 52 | 73.83 |
03/28/2024 17:27 | 125 | 73.82 |
03/28/2024 17:27 | 1 | 73.82 |
03/28/2024 17:27 | 348 | 73.82 |
03/28/2024 17:27 | 39 | 73.82 |
03/28/2024 17:27 | 277 | 73.83 |
03/28/2024 17:26 | 75 | 73.82 |
03/28/2024 17:26 | 20 | 73.82 |
03/28/2024 17:26 | 82 | 73.82 |
03/28/2024 17:26 | 500 | 73.82 |
03/28/2024 17:26 | 70 | 73.81 |
03/28/2024 17:26 | 47 | 73.81 |
03/28/2024 17:26 | 77 | 73.82 |
03/28/2024 17:26 | 423 | 73.82 |
03/28/2024 17:26 | 197 | 73.83 |
03/28/2024 17:26 | 120 | 73.83 |
03/28/2024 17:26 | 36 | 73.82 |
03/28/2024 17:26 | 110 | 73.83 |
03/28/2024 17:26 | 176 | 73.82 |
03/28/2024 17:26 | 31 | 73.82 |
03/28/2024 17:26 | 125 | 73.82 |
03/28/2024 17:26 | 53 | 73.81 |
03/28/2024 17:26 | 452 | 73.82 |
03/28/2024 17:26 | 79 | 73.82 |
03/28/2024 17:26 | 392 | 73.81 |
03/28/2024 17:26 | 719 | 73.81 |
03/28/2024 17:26 | 121 | 73.81 |
03/28/2024 17:26 | 822 | 73.82 |
03/28/2024 17:26 | 158 | 73.82 |
03/28/2024 17:25 | 1102 | 73.82 |
03/28/2024 17:25 | 88 | 73.81 |
03/28/2024 17:25 | 16 | 73.81 |
03/28/2024 17:25 | 1109 | 73.81 |
03/28/2024 17:25 | 60 | 73.80 |
03/28/2024 17:25 | 99 | 73.80 |
03/28/2024 17:25 | 1117 | 73.80 |
03/28/2024 17:25 | 120 | 73.81 |
03/28/2024 17:25 | 456 | 73.80 |
03/28/2024 17:25 | 544 | 73.80 |
03/28/2024 17:25 | 34 | 73.81 |
03/28/2024 17:25 | 452 | 73.81 |
03/28/2024 17:25 | 249 | 73.80 |
03/28/2024 17:25 | 67 | 73.79 |
03/28/2024 17:25 | 121 | 73.80 |
03/28/2024 17:24 | 242 | 73.80 |
03/28/2024 17:24 | 235 | 73.80 |
03/28/2024 17:24 | 238 | 73.80 |
03/28/2024 17:24 | 563 | 73.81 |
03/28/2024 17:24 | 242 | 73.80 |
03/28/2024 17:24 | 87 | 73.80 |
03/28/2024 17:24 | 252 | 73.80 |
03/28/2024 17:24 | 31 | 73.80 |
03/28/2024 17:24 | 1314 | 73.80 |
03/28/2024 17:24 | 90 | 73.79 |
03/28/2024 17:24 | 104 | 73.79 |
03/28/2024 17:24 | 281 | 73.80 |
03/28/2024 17:24 | 409 | 73.80 |
03/28/2024 17:24 | 356 | 73.80 |
03/28/2024 17:24 | 204 | 73.80 |
03/28/2024 17:24 | 80 | 73.80 |
03/28/2024 17:24 | 242 | 73.80 |
03/28/2024 17:24 | 679 | 73.80 |
03/28/2024 17:24 | 8 | 73.80 |
03/28/2024 17:24 | 284 | 73.80 |
03/28/2024 17:24 | 157 | 73.79 |
03/28/2024 17:24 | 8 | 73.79 |
03/28/2024 17:23 | 40 | 73.79 |
03/28/2024 17:23 | 60 | 73.79 |
03/28/2024 17:23 | 42 | 73.78 |
03/28/2024 17:23 | 536 | 73.78 |
03/28/2024 17:23 | 687 | 73.79 |
03/28/2024 17:23 | 381 | 73.79 |
03/28/2024 17:23 | 197 | 73.80 |
03/28/2024 17:23 | 480 | 73.80 |
03/28/2024 17:23 | 456 | 73.80 |
03/28/2024 17:22 | 175 | 73.79 |
03/28/2024 17:22 | 31 | 73.79 |
03/28/2024 17:22 | 207 | 73.79 |
03/28/2024 17:22 | 274 | 73.78 |
03/28/2024 17:22 | 527 | 73.79 |
03/28/2024 17:22 | 439 | 73.78 |
03/28/2024 17:22 | 181 | 73.79 |
03/28/2024 17:21 | 176 | 73.79 |
03/28/2024 17:21 | 25 | 73.79 |
03/28/2024 17:21 | 53 | 73.78 |
03/28/2024 17:21 | 408 | 73.79 |
03/28/2024 17:21 | 3 | 73.79 |
03/28/2024 17:21 | 176 | 73.79 |
03/28/2024 17:21 | 100 | 73.79 |
03/28/2024 17:20 | 24 | 73.79 |
03/28/2024 17:20 | 841 | 73.79 |
03/28/2024 17:20 | 4 | 73.78 |
03/28/2024 17:20 | 465 | 73.78 |
03/28/2024 17:20 | 1141 | 73.78 |
03/28/2024 17:20 | 15 | 73.78 |
03/28/2024 17:20 | 19 | 73.79 |
03/28/2024 17:20 | 80 | 73.79 |
03/28/2024 17:20 | 31 | 73.79 |
03/28/2024 17:20 | 248 | 73.79 |
03/28/2024 17:20 | 41 | 73.80 |
03/28/2024 17:19 | 343 | 73.79 |
03/28/2024 17:19 | 1481 | 73.80 |
03/28/2024 17:19 | 8 | 73.79 |
03/28/2024 17:19 | 92 | 73.79 |
03/28/2024 17:19 | 10 | 73.79 |
03/28/2024 17:19 | 160 | 73.79 |
03/28/2024 17:19 | 31 | 73.78 |
03/28/2024 17:19 | 3 | 73.78 |
03/28/2024 17:19 | 17 | 73.78 |
03/28/2024 17:19 | 21 | 73.78 |
03/28/2024 17:19 | 502 | 73.77 |
03/28/2024 17:19 | 9 | 73.78 |
03/28/2024 17:19 | 20 | 73.79 |
03/28/2024 17:19 | 477 | 73.79 |
03/28/2024 17:18 | 359 | 73.79 |
03/28/2024 17:18 | 80 | 73.79 |
03/28/2024 17:18 | 117 | 73.79 |
03/28/2024 17:18 | 1347 | 73.79 |
03/28/2024 17:18 | 38 | 73.79 |
03/28/2024 17:18 | 23 | 73.78 |
03/28/2024 17:18 | 145 | 73.78 |
03/28/2024 17:18 | 8 | 73.78 |
03/28/2024 17:18 | 31 | 73.78 |
03/28/2024 17:18 | 424 | 73.78 |
03/28/2024 17:18 | 126 | 73.77 |
03/28/2024 17:18 | 549 | 73.77 |
03/28/2024 17:17 | 468 | 73.77 |
03/28/2024 17:17 | 487 | 73.78 |
03/28/2024 17:17 | 465 | 73.78 |
03/28/2024 17:16 | 108 | 73.78 |
03/28/2024 17:16 | 38 | 73.79 |
03/28/2024 17:16 | 179 | 73.78 |
03/28/2024 17:16 | 161 | 73.78 |
03/28/2024 17:16 | 205 | 73.77 |
03/28/2024 17:16 | 500 | 73.77 |
03/28/2024 17:15 | 349 | 73.78 |
03/28/2024 17:15 | 1700 | 73.78 |
03/28/2024 17:15 | 600 | 73.76 |
03/28/2024 17:15 | 65 | 73.76 |
03/28/2024 17:15 | 47 | 73.78 |
03/28/2024 17:15 | 283 | 73.77 |
03/28/2024 17:15 | 52 | 73.77 |
03/28/2024 17:14 | 505 | 73.77 |
03/28/2024 17:14 | 141 | 73.77 |
03/28/2024 17:14 | 1 | 73.77 |
03/28/2024 17:14 | 131 | 73.77 |
03/28/2024 17:14 | 131 | 73.77 |
03/28/2024 17:14 | 474 | 73.77 |
03/28/2024 17:14 | 111 | 73.77 |
03/28/2024 17:14 | 586 | 73.78 |
03/28/2024 17:14 | 295 | 73.78 |
03/28/2024 17:14 | 144 | 73.78 |
03/28/2024 17:14 | 379 | 73.77 |
03/28/2024 17:13 | 43 | 73.77 |
03/28/2024 17:13 | 181 | 73.78 |
03/28/2024 17:13 | 6 | 73.79 |
03/28/2024 17:13 | 103 | 73.79 |
03/28/2024 17:13 | 10 | 73.79 |
03/28/2024 17:13 | 1 | 73.79 |
03/28/2024 17:13 | 7 | 73.79 |
03/28/2024 17:13 | 482 | 73.79 |
03/28/2024 17:13 | 254 | 73.80 |
03/28/2024 17:13 | 410 | 73.80 |
03/28/2024 17:13 | 746 | 73.81 |
03/28/2024 17:12 | 524 | 73.79 |
03/28/2024 17:12 | 45 | 73.81 |
03/28/2024 17:12 | 736 | 73.80 |
03/28/2024 17:11 | 337 | 73.80 |
03/28/2024 17:11 | 150 | 73.80 |
03/28/2024 17:11 | 581 | 73.80 |
03/28/2024 17:11 | 112 | 73.80 |
03/28/2024 17:11 | 42 | 73.79 |
03/28/2024 17:11 | 16 | 73.79 |
03/28/2024 17:11 | 12 | 73.80 |
03/28/2024 17:11 | 880 | 73.80 |
03/28/2024 17:11 | 226 | 73.80 |
03/28/2024 17:11 | 263 | 73.79 |
03/28/2024 17:11 | 176 | 73.79 |
03/28/2024 17:11 | 638 | 73.79 |
03/28/2024 17:10 | 260 | 73.79 |
03/28/2024 17:10 | 57 | 73.79 |
03/28/2024 17:10 | 374 | 73.79 |
03/28/2024 17:09 | 184 | 73.81 |
03/28/2024 17:09 | 100 | 73.82 |
03/28/2024 17:09 | 163 | 73.81 |
03/28/2024 17:09 | 816 | 73.82 |
03/28/2024 17:09 | 57 | 73.82 |
03/28/2024 17:09 | 1252 | 73.82 |
03/28/2024 17:08 | 29 | 73.83 |
03/28/2024 17:08 | 158 | 73.84 |
03/28/2024 17:08 | 158 | 73.84 |
03/28/2024 17:08 | 1092 | 73.84 |
03/28/2024 17:08 | 108 | 73.84 |
03/28/2024 17:08 | 1 | 73.83 |
03/28/2024 17:08 | 9 | 73.83 |
03/28/2024 17:08 | 235 | 73.84 |
03/28/2024 17:08 | 702 | 73.84 |
03/28/2024 17:08 | 263 | 73.84 |
03/28/2024 17:08 | 2484 | 73.84 |
03/28/2024 17:08 | 349 | 73.85 |
03/28/2024 17:07 | 156 | 73.86 |
03/28/2024 17:07 | 580 | 73.86 |
03/28/2024 17:07 | 143 | 73.86 |
03/28/2024 17:07 | 20 | 73.86 |
03/28/2024 17:07 | 270 | 73.87 |
03/28/2024 17:07 | 144 | 73.87 |
03/28/2024 17:07 | 156 | 73.86 |
03/28/2024 17:07 | 399 | 73.85 |
03/28/2024 17:06 | 235 | 73.85 |
03/28/2024 17:06 | 121 | 73.84 |
03/28/2024 17:06 | 51 | 73.85 |
03/28/2024 17:06 | 62 | 73.85 |
03/28/2024 17:06 | 550 | 73.85 |
03/28/2024 17:06 | 21 | 73.87 |
03/28/2024 17:06 | 66 | 73.85 |
03/28/2024 17:06 | 259 | 73.85 |
03/28/2024 17:06 | 313 | 73.84 |
03/28/2024 17:05 | 1215 | 73.83 |
03/28/2024 17:05 | 6 | 73.83 |
03/28/2024 17:05 | 263 | 73.83 |
03/28/2024 17:05 | 550 | 73.83 |
03/28/2024 17:05 | 22 | 73.83 |
03/28/2024 17:05 | 80 | 73.84 |
03/28/2024 17:05 | 213 | 73.84 |
03/28/2024 17:05 | 22 | 73.84 |
03/28/2024 17:05 | 1946 | 73.84 |
03/28/2024 17:05 | 43 | 73.82 |
03/28/2024 17:05 | 37 | 73.82 |
03/28/2024 17:04 | 551 | 73.83 |
03/28/2024 17:04 | 8 | 73.83 |
03/28/2024 17:04 | 520 | 73.83 |
03/28/2024 17:04 | 1919 | 73.83 |
03/28/2024 17:04 | 21 | 73.84 |
03/28/2024 17:04 | 464 | 73.83 |
03/28/2024 17:04 | 54 | 73.84 |
03/28/2024 17:04 | 1 | 73.85 |
03/28/2024 17:04 | 2000 | 73.84 |
03/28/2024 17:03 | 7 | 73.85 |
03/28/2024 17:03 | 279 | 73.86 |
03/28/2024 17:03 | 151 | 73.86 |
03/28/2024 17:03 | 11 | 73.86 |
03/28/2024 17:03 | 5 | 73.86 |
03/28/2024 17:03 | 53 | 73.86 |
03/28/2024 17:03 | 163 | 73.86 |
03/28/2024 17:03 | 319 | 73.85 |
03/28/2024 17:03 | 67 | 73.84 |
03/28/2024 17:03 | 885 | 73.84 |
03/28/2024 17:02 | 350 | 73.84 |
03/28/2024 17:02 | 26 | 73.85 |
03/28/2024 17:02 | 315 | 73.85 |
03/28/2024 17:02 | 752 | 73.85 |
03/28/2024 17:02 | 751 | 73.85 |
03/28/2024 17:02 | 114 | 73.85 |
03/28/2024 17:02 | 17 | 73.84 |
03/28/2024 17:02 | 228 | 73.84 |
03/28/2024 17:02 | 295 | 73.84 |
03/28/2024 17:02 | 38 | 73.84 |
03/28/2024 17:02 | 242 | 73.84 |
03/28/2024 17:02 | 423 | 73.84 |
03/28/2024 17:02 | 270 | 73.84 |
03/28/2024 17:01 | 1000 | 73.83 |
03/28/2024 17:01 | 263 | 73.83 |
03/28/2024 17:01 | 157 | 73.84 |
03/28/2024 17:01 | 21 | 73.85 |
03/28/2024 17:01 | 81 | 73.84 |
03/28/2024 17:01 | 44 | 73.84 |
03/28/2024 17:01 | 224 | 73.84 |
03/28/2024 17:01 | 500 | 73.84 |
03/28/2024 17:01 | 43 | 73.84 |
03/28/2024 17:01 | 183 | 73.83 |
03/28/2024 17:01 | 358 | 73.82 |
03/28/2024 17:01 | 938 | 73.81 |
03/28/2024 17:01 | 100 | 73.83 |
03/28/2024 17:00 | 140 | 73.84 |
03/28/2024 16:59 | 40 | 73.85 |
03/28/2024 16:59 | 216 | 73.85 |
03/28/2024 16:59 | 171 | 73.86 |
03/28/2024 16:59 | 272 | 73.85 |
03/28/2024 16:59 | 183 | 73.85 |
03/28/2024 16:59 | 18 | 73.85 |
03/28/2024 16:59 | 38 | 73.85 |
03/28/2024 16:59 | 210 | 73.85 |
03/28/2024 16:58 | 328 | 73.84 |
03/28/2024 16:58 | 56 | 73.84 |
03/28/2024 16:58 | 113 | 73.85 |
03/28/2024 16:58 | 176 | 73.85 |
03/28/2024 16:58 | 655 | 73.85 |
03/28/2024 16:58 | 439 | 73.85 |
03/28/2024 16:58 | 263 | 73.86 |
03/28/2024 16:58 | 111 | 73.86 |
03/28/2024 16:57 | 263 | 73.86 |
03/28/2024 16:57 | 492 | 73.86 |
03/28/2024 16:57 | 30 | 73.85 |
03/28/2024 16:57 | 514 | 73.85 |
03/28/2024 16:57 | 58 | 73.85 |
03/28/2024 16:57 | 149 | 73.85 |
03/28/2024 16:56 | 43 | 73.84 |
03/28/2024 16:56 | 1124 | 73.84 |
03/28/2024 16:56 | 2 | 73.85 |
03/28/2024 16:56 | 152 | 73.86 |
03/28/2024 16:56 | 706 | 73.86 |
03/28/2024 16:56 | 345 | 73.85 |
03/28/2024 16:56 | 655 | 73.85 |
03/28/2024 16:55 | 147 | 73.85 |
03/28/2024 16:55 | 61 | 73.85 |
03/28/2024 16:55 | 100 | 73.85 |
03/28/2024 16:55 | 160 | 73.85 |
03/28/2024 16:54 | 14 | 73.85 |
03/28/2024 16:54 | 38 | 73.85 |
03/28/2024 16:54 | 50 | 73.85 |
03/28/2024 16:54 | 11 | 73.84 |
03/28/2024 16:53 | 192 | 73.86 |
03/28/2024 16:53 | 384 | 73.87 |
03/28/2024 16:53 | 343 | 73.87 |
03/28/2024 16:53 | 212 | 73.86 |
03/28/2024 16:52 | 1845 | 73.86 |
03/28/2024 16:52 | 22 | 73.86 |
03/28/2024 16:52 | 592 | 73.87 |
03/28/2024 16:52 | 154 | 73.85 |
03/28/2024 16:52 | 9 | 73.85 |
03/28/2024 16:51 | 295 | 73.84 |
03/28/2024 16:51 | 234 | 73.84 |
03/28/2024 16:51 | 152 | 73.83 |
03/28/2024 16:51 | 479 | 73.83 |
03/28/2024 16:51 | 57 | 73.82 |
03/28/2024 16:50 | 50 | 73.83 |
03/28/2024 16:50 | 219 | 73.83 |
03/28/2024 16:50 | 1670 | 73.83 |
03/28/2024 16:50 | 1330 | 73.83 |
03/28/2024 16:50 | 58 | 73.82 |
03/28/2024 16:50 | 1500 | 73.82 |
03/28/2024 16:50 | 49 | 73.84 |
03/28/2024 16:50 | 1218 | 73.83 |
03/28/2024 16:49 | 108 | 73.83 |
03/28/2024 16:49 | 809 | 73.83 |
03/28/2024 16:49 | 198 | 73.82 |
03/28/2024 16:49 | 289 | 73.82 |
03/28/2024 16:49 | 629 | 73.83 |
03/28/2024 16:49 | 44 | 73.83 |
03/28/2024 16:49 | 8 | 73.85 |
03/28/2024 16:49 | 62 | 73.84 |
03/28/2024 16:49 | 600 | 73.84 |
03/28/2024 16:49 | 9 | 73.85 |
03/28/2024 16:49 | 14 | 73.85 |
03/28/2024 16:49 | 353 | 73.85 |
03/28/2024 16:48 | 215 | 73.86 |
03/28/2024 16:48 | 60 | 73.85 |
03/28/2024 16:48 | 440 | 73.85 |
03/28/2024 16:48 | 300 | 73.85 |
03/28/2024 16:48 | 540 | 73.85 |
03/28/2024 16:48 | 875 | 73.85 |
03/28/2024 16:48 | 146 | 73.84 |
03/28/2024 16:48 | 100 | 73.85 |
03/28/2024 16:47 | 272 | 73.85 |
03/28/2024 16:47 | 52 | 73.85 |
03/28/2024 16:46 | 112 | 73.86 |
03/28/2024 16:46 | 200 | 73.83 |
03/28/2024 16:46 | 244 | 73.84 |
03/28/2024 16:46 | 250 | 73.84 |
03/28/2024 16:46 | 372 | 73.85 |
03/28/2024 16:46 | 423 | 73.85 |
03/28/2024 16:46 | 50 | 73.83 |
03/28/2024 16:46 | 69 | 73.85 |
03/28/2024 16:45 | 316 | 73.88 |
03/28/2024 16:45 | 117 | 73.87 |
03/28/2024 16:45 | 199 | 73.87 |
03/28/2024 16:45 | 129 | 73.87 |
03/28/2024 16:45 | 117 | 73.87 |
03/28/2024 16:45 | 1311 | 73.88 |
03/28/2024 16:45 | 96 | 73.88 |
03/28/2024 16:45 | 760 | 73.87 |
03/28/2024 16:45 | 554 | 73.87 |
03/28/2024 16:45 | 1485 | 73.87 |
03/28/2024 16:44 | 55 | 73.87 |
03/28/2024 16:44 | 1475 | 73.88 |
03/28/2024 16:44 | 12 | 73.87 |
03/28/2024 16:44 | 118 | 73.87 |
03/28/2024 16:44 | 192 | 73.87 |
03/28/2024 16:44 | 936 | 73.87 |
03/28/2024 16:44 | 505 | 73.88 |
03/28/2024 16:44 | 1114 | 73.88 |
03/28/2024 16:44 | 74 | 73.88 |
03/28/2024 16:44 | 58 | 73.89 |
03/28/2024 16:44 | 982 | 73.89 |
03/28/2024 16:44 | 4584 | 73.89 |
03/28/2024 16:44 | 55 | 73.89 |
03/28/2024 16:43 | 94 | 73.89 |
03/28/2024 16:43 | 100 | 73.89 |
03/28/2024 16:42 | 253 | 73.90 |
03/28/2024 16:42 | 136 | 73.90 |
03/28/2024 16:42 | 53 | 73.90 |
03/28/2024 16:42 | 461 | 73.91 |
03/28/2024 16:42 | 100 | 73.91 |
03/28/2024 16:42 | 12 | 73.91 |
03/28/2024 16:42 | 160 | 73.91 |
03/28/2024 16:42 | 997 | 73.90 |
03/28/2024 16:42 | 198 | 73.91 |
03/28/2024 16:42 | 300 | 73.91 |
03/28/2024 16:41 | 73 | 73.91 |
03/28/2024 16:40 | 142 | 73.92 |
03/28/2024 16:40 | 142 | 73.92 |
03/28/2024 16:40 | 354 | 73.92 |
03/28/2024 16:40 | 622 | 73.91 |