Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
755.11
-2.28
(
-0.30% )
|
755.43
|
3,400 |
755.44
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2025 16:14 | 1 | 754.50 |
| 05/19/2025 16:14 | 71 | 753.50 |
| 05/19/2025 16:14 | 4 | 753.84 |
| 05/19/2025 16:14 | 1 | 756.00 |
| 05/19/2025 16:14 | 1 | 754.50 |
| 05/19/2025 16:14 | 4 | 753.84 |
| 05/19/2025 16:14 | 1 | 753.5625 |
| 05/19/2025 16:14 | 1 | 754.50 |
| 05/19/2025 16:14 | 5 | 753.58 |
| 05/19/2025 16:14 | 5 | 753.61 |
| 05/19/2025 16:13 | 4 | 753.84 |
| 05/19/2025 16:13 | 5 | 753.74 |
| 05/19/2025 16:13 | 5 | 753.74 |
| 05/19/2025 16:13 | 50 | 753.85 |
| 05/19/2025 16:13 | 2 | 755.00 |
| 05/19/2025 16:12 | 1 | 753.00 |
| 05/19/2025 16:12 | 2 | 753.20 |
| 05/19/2025 16:12 | 1 | 753.755 |
| 05/19/2025 16:12 | 8 | 755.11 |
| 05/19/2025 16:12 | 1 | 755.00 |
| 05/19/2025 16:12 | 50 | 753.00 |
| 05/19/2025 16:12 | 1 | 753.755 |
| 05/19/2025 16:12 | 10 | 753.00 |
| 05/19/2025 16:12 | 1 | 753.08 |
| 05/19/2025 16:11 | 5 | 753.00 |
| 05/19/2025 16:11 | 1 | 756.00 |
| 05/19/2025 16:11 | 1 | 753.74 |
| 05/19/2025 16:11 | 1 | 753.10 |
| 05/19/2025 16:11 | 1 | 753.10 |
| 05/19/2025 16:11 | 1 | 753.22 |
| 05/19/2025 16:10 | 50 | 755.11 |
| 05/19/2025 16:10 | 3 | 753.71 |
| 05/19/2025 16:10 | 0 | 755.11 |