Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,058.18
+37.34
(
+3.66% )
|
1,057.80
|
1,320 |
1,057.81
|
9,360 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 16:14 | 3 | 1,057.00 |
| 02/06/2026 16:14 | 1 | 1,057.425 |
| 02/06/2026 16:14 | 4 | 1,057.13 |
| 02/06/2026 16:14 | 1 | 1,057.425 |
| 02/06/2026 16:14 | 1 | 1,056.9592 |
| 02/06/2026 16:13 | 1 | 1,056.50 |
| 02/06/2026 16:13 | 1 | 1,057.00 |
| 02/06/2026 16:13 | 43 | 1,057.9893 |
| 02/06/2026 16:13 | 10 | 1,057.852 |
| 02/06/2026 16:13 | 10 | 1,057.10 |
| 02/06/2026 16:12 | 1 | 1,057.30 |
| 02/06/2026 16:12 | 5 | 1,058.00 |
| 02/06/2026 16:11 | 3 | 1,057.24 |
| 02/06/2026 16:11 | 1 | 1,057.09 |
| 02/06/2026 16:11 | 1 | 1,057.09 |
| 02/06/2026 16:10 | 1 | 1,056.11 |
| 02/06/2026 16:10 | 1 | 1,057.09 |
| 02/06/2026 16:10 | 67 | 1,058.00 |
| 02/06/2026 16:10 | 40 | 1,057.74 |
| 02/06/2026 16:10 | 10 | 1,057.20 |
| 02/06/2026 16:10 | 30 | 1,057.06 |
| 02/06/2026 16:10 | 10 | 1,057.06 |
| 02/06/2026 16:10 | 1 | 1,057.08 |
| 02/06/2026 16:10 | 1 | 1,057.00 |
| 02/06/2026 16:10 | 1 | 1,057.00 |
| 02/06/2026 16:10 | 100 | 1,056.99 |
| 02/06/2026 16:10 | 1 | 1,057.8421 |
| 02/06/2026 16:10 | 243 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 1 | 1,058.18 |
| 02/06/2026 16:10 | 0 | 1,058.18 |