Large gap with delayed quotes
|
Official
06/12/2026
-
22:15:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,133.00
+24.58
(
+2.16% )
|
1,132.85
|
720 |
1,133.00
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:01 | 404460 | 1,133.00 |
| 06/12/2026 21:59 | 407 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 15 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 107 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,132.91 |
| 06/12/2026 21:59 | 34 | 1,132.96 |
| 06/12/2026 21:59 | 93 | 1,133.00 |
| 06/12/2026 21:59 | 27 | 1,133.00 |
| 06/12/2026 21:59 | 11 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 440 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,132.96 |
| 06/12/2026 21:59 | 5 | 1,132.96 |
| 06/12/2026 21:59 | 128 | 1,133.00 |
| 06/12/2026 21:59 | 72 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 103 | 1,132.99 |
| 06/12/2026 21:59 | 30 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 58 | 1,132.99 |
| 06/12/2026 21:59 | 163 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 52 | 1,132.99 |
| 06/12/2026 21:59 | 120 | 1,132.99 |
| 06/12/2026 21:59 | 95 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 25 | 1,132.99 |
| 06/12/2026 21:59 | 80 | 1,132.99 |
| 06/12/2026 21:59 | 15 | 1,132.99 |
| 06/12/2026 21:59 | 19 | 1,132.99 |
| 06/12/2026 21:59 | 21 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 19 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,132.99 |
| 06/12/2026 21:59 | 20 | 1,132.99 |
| 06/12/2026 21:59 | 14 | 1,132.995 |
| 06/12/2026 21:59 | 26 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,132.99 |
| 06/12/2026 21:59 | 10 | 1,132.99 |
| 06/12/2026 21:59 | 10 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 81 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 120 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 61 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,132.995 |
| 06/12/2026 21:59 | 58 | 1,132.995 |
| 06/12/2026 21:59 | 25 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 24 | 1,132.995 |
| 06/12/2026 21:59 | 398 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 58 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,132.995 |
| 06/12/2026 21:59 | 6 | 1,132.995 |
| 06/12/2026 21:59 | 12 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 5 | 1,132.995 |
| 06/12/2026 21:59 | 95 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 59 | 1,132.995 |
| 06/12/2026 21:59 | 30 | 1,132.99 |
| 06/12/2026 21:59 | 14 | 1,132.99 |
| 06/12/2026 21:59 | 19 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,132.995 |
| 06/12/2026 21:59 | 23 | 1,133.00 |
| 06/12/2026 21:59 | 67 | 1,132.995 |
| 06/12/2026 21:59 | 33 | 1,132.995 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,132.995 |
| 06/12/2026 21:59 | 60 | 1,132.995 |
| 06/12/2026 21:59 | 31 | 1,132.995 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 28 | 1,132.995 |
| 06/12/2026 21:59 | 72 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 26 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 26 | 1,132.99 |
| 06/12/2026 21:59 | 19 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 14 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 6 | 1,132.99 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,132.995 |
| 06/12/2026 21:59 | 48 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,132.995 |
| 06/12/2026 21:59 | 4 | 1,132.99 |
| 06/12/2026 21:59 | 35 | 1,132.99 |
| 06/12/2026 21:59 | 5 | 1,132.99 |
| 06/12/2026 21:59 | 28 | 1,132.99 |
| 06/12/2026 21:59 | 4 | 1,132.995 |
| 06/12/2026 21:59 | 3 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 6 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 9 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,132.995 |
| 06/12/2026 21:59 | 231 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 77 | 1,133.00 |
| 06/12/2026 21:59 | 43 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 81 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 251 | 1,133.00 |
| 06/12/2026 21:59 | 29 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 32 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 7 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 72 | 1,133.00 |
| 06/12/2026 21:59 | 5 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 33 | 1,133.00 |
| 06/12/2026 21:59 | 7 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 73 | 1,133.00 |
| 06/12/2026 21:59 | 7 | 1,133.00 |
| 06/12/2026 21:59 | 65 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 74 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 74 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,133.00 |
| 06/12/2026 21:59 | 16 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,132.995 |
| 06/12/2026 21:59 | 10 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 43 | 1,133.00 |
| 06/12/2026 21:59 | 76 | 1,133.00 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,132.99 |
| 06/12/2026 21:59 | 30 | 1,132.99 |
| 06/12/2026 21:59 | 1 | 1,132.99 |
| 06/12/2026 21:59 | 15 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,132.995 |
| 06/12/2026 21:59 | 34 | 1,132.995 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,132.99 |
| 06/12/2026 21:59 | 2 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 5 | 1,133.00 |
| 06/12/2026 21:59 | 75 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 39 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 20 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 76 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,132.995 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 18 | 1,132.995 |
| 06/12/2026 21:59 | 8 | 1,132.995 |
| 06/12/2026 21:59 | 55 | 1,133.00 |
| 06/12/2026 21:59 | 65 | 1,133.00 |
| 06/12/2026 21:59 | 15 | 1,133.00 |
| 06/12/2026 21:59 | 25 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,132.995 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 71 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 31 | 1,132.995 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 29 | 1,133.00 |
| 06/12/2026 21:59 | 76 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 16 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1520 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 72 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,132.995 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 27 | 1,133.00 |
| 06/12/2026 21:59 | 13 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 66 | 1,133.00 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,132.995 |
| 06/12/2026 21:59 | 103 | 1,132.995 |
| 06/12/2026 21:59 | 8 | 1,132.99 |
| 06/12/2026 21:59 | 32 | 1,132.99 |
| 06/12/2026 21:59 | 10 | 1,132.995 |
| 06/12/2026 21:59 | 30 | 1,132.995 |
| 06/12/2026 21:59 | 77 | 1,132.995 |
| 06/12/2026 21:59 | 43 | 1,132.995 |
| 06/12/2026 21:59 | 100 | 1,132.995 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 81 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 240 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 79 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 39 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 1320 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 24 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 21 | 1,132.995 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 19 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1201 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 19 | 1,133.00 |
| 06/12/2026 21:59 | 61 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 24 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 16 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 120 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 39 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 3920 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 33 | 1,133.00 |
| 06/12/2026 21:59 | 47 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 47 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,132.995 |
| 06/12/2026 21:59 | 33 | 1,133.00 |
| 06/12/2026 21:59 | 27 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 4 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 5 | 1,133.00 |
| 06/12/2026 21:59 | 13 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,133.00 |
| 06/12/2026 21:59 | 14 | 1,133.00 |
| 06/12/2026 21:59 | 1520 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 200 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1120 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 191 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 1320 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 410 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 512 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 308 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 310 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 230 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 430 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 77 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 71 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 17 | 1,133.00 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 45 | 1,133.00 |
| 06/12/2026 21:59 | 35 | 1,133.00 |
| 06/12/2026 21:59 | 11 | 1,133.00 |
| 06/12/2026 21:59 | 21 | 1,133.00 |
| 06/12/2026 21:59 | 59 | 1,133.00 |
| 06/12/2026 21:59 | 63 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 11 | 1,133.00 |
| 06/12/2026 21:59 | 69 | 1,133.00 |
| 06/12/2026 21:59 | 11 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 38 | 1,133.00 |
| 06/12/2026 21:59 | 42 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 44 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 5 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 65 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 31 | 1,133.00 |
| 06/12/2026 21:59 | 49 | 1,133.00 |
| 06/12/2026 21:59 | 31 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 13 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 43 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 13 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 128 | 1,133.00 |
| 06/12/2026 21:59 | 7 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 32 | 1,133.00 |
| 06/12/2026 21:59 | 11 | 1,133.00 |
| 06/12/2026 21:59 | 36 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 68 | 1,133.00 |
| 06/12/2026 21:59 | 12 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 37 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 67 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 61 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 71 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 71 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 8 | 1,132.99 |
| 06/12/2026 21:59 | 17 | 1,132.99 |
| 06/12/2026 21:59 | 40 | 1,132.99 |
| 06/12/2026 21:59 | 15 | 1,132.995 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 71 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 25 | 1,132.995 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 32 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 18 | 1,133.00 |
| 06/12/2026 21:59 | 62 | 1,133.00 |
| 06/12/2026 21:59 | 56 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 70 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 20 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 60 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,133.01 |
| 06/12/2026 21:59 | 40 | 1,133.08 |
| 06/12/2026 21:59 | 10 | 1,133.08 |
| 06/12/2026 21:59 | 25 | 1,133.11 |
| 06/12/2026 21:59 | 5 | 1,133.11 |
| 06/12/2026 21:59 | 100 | 1,133.13 |
| 06/12/2026 21:59 | 50 | 1,133.15 |
| 06/12/2026 21:59 | 25 | 1,133.20 |
| 06/12/2026 21:59 | 97 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 16 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 3 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 3 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.23 |
| 06/12/2026 21:59 | 51 | 1,134.15 |
| 06/12/2026 21:59 | 40 | 1,133.96 |
| 06/12/2026 21:59 | 9 | 1,133.83 |
| 06/12/2026 21:59 | 31 | 1,133.83 |
| 06/12/2026 21:59 | 35 | 1,133.74 |
| 06/12/2026 21:59 | 34 | 1,133.70 |
| 06/12/2026 21:59 | 5 | 1,133.26 |
| 06/12/2026 21:59 | 9 | 1,133.31 |
| 06/12/2026 21:59 | 3 | 1,133.49 |
| 06/12/2026 21:59 | 5 | 1,133.29 |
| 06/12/2026 21:59 | 3 | 1,133.14 |
| 06/12/2026 21:59 | 6 | 1,133.695 |
| 06/12/2026 21:59 | 14 | 1,133.49 |
| 06/12/2026 21:59 | 20 | 1,133.49 |
| 06/12/2026 21:59 | 1 | 1,133.49 |
| 06/12/2026 21:59 | 35 | 1,133.14 |
| 06/12/2026 21:59 | 2 | 1,133.18 |
| 06/12/2026 21:59 | 8 | 1,133.18 |
| 06/12/2026 21:59 | 96 | 1,133.18 |
| 06/12/2026 21:59 | 4 | 1,133.18 |
| 06/12/2026 21:59 | 1 | 1,133.19 |
| 06/12/2026 21:59 | 1 | 1,133.19 |
| 06/12/2026 21:59 | 1 | 1,133.19 |
| 06/12/2026 21:59 | 1 | 1,133.435 |
| 06/12/2026 21:59 | 5 | 1,133.48 |
| 06/12/2026 21:59 | 2 | 1,133.48 |
| 06/12/2026 21:59 | 40 | 1,133.61 |
| 06/12/2026 21:59 | 6 | 1,133.83 |
| 06/12/2026 21:59 | 2 | 1,134.28 |
| 06/12/2026 21:59 | 9 | 1,134.28 |
| 06/12/2026 21:59 | 100 | 1,133.91 |
| 06/12/2026 21:59 | 100 | 1,133.73 |
| 06/12/2026 21:59 | 21 | 1,133.73 |
| 06/12/2026 21:59 | 29 | 1,134.28 |
| 06/12/2026 21:59 | 3 | 1,134.28 |
| 06/12/2026 21:59 | 100 | 1,134.27 |
| 06/12/2026 21:59 | 25 | 1,134.26 |
| 06/12/2026 21:59 | 33 | 1,134.26 |
| 06/12/2026 21:59 | 40 | 1,133.96 |
| 06/12/2026 21:59 | 100 | 1,133.85 |
| 06/12/2026 21:59 | 40 | 1,133.735 |
| 06/12/2026 21:59 | 50 | 1,133.73 |
| 06/12/2026 21:59 | 100 | 1,133.73 |
| 06/12/2026 21:59 | 76 | 1,133.71 |
| 06/12/2026 21:59 | 35 | 1,133.57 |
| 06/12/2026 21:59 | 1 | 1,133.49 |
| 06/12/2026 21:59 | 2 | 1,133.49 |
| 06/12/2026 21:59 | 2 | 1,133.22 |
| 06/12/2026 21:59 | 5 | 1,133.39 |
| 06/12/2026 21:59 | 35 | 1,133.39 |
| 06/12/2026 21:59 | 19 | 1,133.71 |
| 06/12/2026 21:59 | 2 | 1,133.59 |
| 06/12/2026 21:59 | 3 | 1,133.19 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,133.04 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,133.04 |
| 06/12/2026 21:59 | 60 | 1,133.21 |
| 06/12/2026 21:59 | 80 | 1,133.03 |
| 06/12/2026 21:59 | 40 | 1,133.03 |
| 06/12/2026 21:59 | 100 | 1,133.06 |
| 06/12/2026 21:59 | 50 | 1,133.06 |
| 06/12/2026 21:59 | 2 | 1,133.06 |
| 06/12/2026 21:59 | 2 | 1,133.06 |
| 06/12/2026 21:59 | 40 | 1,133.06 |
| 06/12/2026 21:59 | 2 | 1,133.06 |
| 06/12/2026 21:59 | 7 | 1,133.06 |
| 06/12/2026 21:59 | 11 | 1,133.06 |
| 06/12/2026 21:59 | 40 | 1,133.06 |
| 06/12/2026 21:59 | 50 | 1,133.09 |
| 06/12/2026 21:59 | 100 | 1,133.11 |
| 06/12/2026 21:59 | 120 | 1,133.25 |
| 06/12/2026 21:59 | 160 | 1,133.07 |
| 06/12/2026 21:59 | 3 | 1,133.07 |
| 06/12/2026 21:59 | 2 | 1,133.07 |
| 06/12/2026 21:59 | 40 | 1,133.07 |
| 06/12/2026 21:59 | 400 | 1,133.08 |
| 06/12/2026 21:59 | 100 | 1,133.09 |
| 06/12/2026 21:59 | 100 | 1,133.09 |
| 06/12/2026 21:59 | 50 | 1,133.10 |
| 06/12/2026 21:59 | 20 | 1,133.13 |
| 06/12/2026 21:59 | 44 | 1,133.13 |
| 06/12/2026 21:59 | 10 | 1,133.17 |
| 06/12/2026 21:59 | 25 | 1,133.26 |
| 06/12/2026 21:59 | 25 | 1,133.26 |
| 06/12/2026 21:59 | 25 | 1,133.26 |
| 06/12/2026 21:59 | 20 | 1,133.41 |
| 06/12/2026 21:59 | 5 | 1,133.71 |
| 06/12/2026 21:59 | 35 | 1,133.65 |
| 06/12/2026 21:59 | 1 | 1,133.61 |
| 06/12/2026 21:59 | 28 | 1,133.395 |
| 06/12/2026 21:59 | 1 | 1,133.54 |
| 06/12/2026 21:59 | 37 | 1,133.54 |
| 06/12/2026 21:59 | 40 | 1,133.54 |
| 06/12/2026 21:59 | 63 | 1,133.54 |
| 06/12/2026 21:59 | 1 | 1,133.54 |
| 06/12/2026 21:59 | 79 | 1,133.52 |
| 06/12/2026 21:59 | 21 | 1,133.52 |
| 06/12/2026 21:59 | 35 | 1,133.45 |
| 06/12/2026 21:59 | 39 | 1,133.30 |
| 06/12/2026 21:59 | 1 | 1,133.23 |
| 06/12/2026 21:59 | 1 | 1,133.30 |
| 06/12/2026 21:59 | 10 | 1,133.20 |
| 06/12/2026 21:59 | 36 | 1,133.13 |
| 06/12/2026 21:59 | 7 | 1,133.13 |
| 06/12/2026 21:59 | 2 | 1,133.14 |
| 06/12/2026 21:59 | 4 | 1,133.14 |
| 06/12/2026 21:59 | 40 | 1,133.15 |
| 06/12/2026 21:59 | 50 | 1,133.17 |
| 06/12/2026 21:59 | 40 | 1,133.28 |
| 06/12/2026 21:59 | 20 | 1,133.31 |
| 06/12/2026 21:59 | 5 | 1,133.32 |
| 06/12/2026 21:59 | 39 | 1,133.32 |
| 06/12/2026 21:59 | 1 | 1,133.32 |
| 06/12/2026 21:59 | 1 | 1,133.42 |
| 06/12/2026 21:59 | 28 | 1,133.45 |
| 06/12/2026 21:59 | 710 | 1,133.46 |
| 06/12/2026 21:59 | 108 | 1,133.46 |
| 06/12/2026 21:59 | 221 | 1,133.46 |
| 06/12/2026 21:59 | 221 | 1,133.46 |
| 06/12/2026 21:59 | 160 | 1,133.46 |
| 06/12/2026 21:59 | 20 | 1,133.69 |
| 06/12/2026 21:59 | 80 | 1,133.67 |
| 06/12/2026 21:59 | 8 | 1,133.67 |
| 06/12/2026 21:59 | 72 | 1,133.67 |
| 06/12/2026 21:59 | 120 | 1,133.64 |
| 06/12/2026 21:59 | 40 | 1,133.64 |
| 06/12/2026 21:59 | 40 | 1,133.63 |
| 06/12/2026 21:59 | 1 | 1,133.48 |
| 06/12/2026 21:59 | 12 | 1,133.48 |
| 06/12/2026 21:59 | 40 | 1,133.46 |
| 06/12/2026 21:59 | 40 | 1,133.43 |
| 06/12/2026 21:59 | 35 | 1,133.43 |
| 06/12/2026 21:59 | 33 | 1,133.295 |
| 06/12/2026 21:59 | 1 | 1,133.295 |
| 06/12/2026 21:59 | 1 | 1,133.295 |
| 06/12/2026 21:59 | 1 | 1,133.295 |
| 06/12/2026 21:59 | 4 | 1,133.37 |
| 06/12/2026 21:59 | 19 | 1,133.47 |
| 06/12/2026 21:59 | 11 | 1,133.38 |
| 06/12/2026 21:59 | 10 | 1,133.34 |
| 06/12/2026 21:59 | 18 | 1,133.17 |
| 06/12/2026 21:59 | 4 | 1,133.13 |
| 06/12/2026 21:59 | 5 | 1,133.14 |
| 06/12/2026 21:59 | 5 | 1,133.14 |
| 06/12/2026 21:59 | 40 | 1,133.14 |
| 06/12/2026 21:59 | 1 | 1,133.37 |
| 06/12/2026 21:59 | 23 | 1,133.16 |
| 06/12/2026 21:59 | 120 | 1,133.29 |
| 06/12/2026 21:59 | 5 | 1,133.57 |
| 06/12/2026 21:59 | 35 | 1,133.59 |
| 06/12/2026 21:59 | 4 | 1,133.59 |
| 06/12/2026 21:59 | 2 | 1,133.59 |
| 06/12/2026 21:59 | 4 | 1,133.58 |
| 06/12/2026 21:59 | 35 | 1,133.49 |
| 06/12/2026 21:59 | 2 | 1,133.405 |
| 06/12/2026 21:59 | 38 | 1,133.31 |
| 06/12/2026 21:59 | 2 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.54 |
| 06/12/2026 21:59 | 5 | 1,133.54 |
| 06/12/2026 21:59 | 12 | 1,133.54 |
| 06/12/2026 21:59 | 4 | 1,133.52 |
| 06/12/2026 21:59 | 4 | 1,133.52 |
| 06/12/2026 21:59 | 35 | 1,133.46 |
| 06/12/2026 21:59 | 23 | 1,133.54 |
| 06/12/2026 21:59 | 2 | 1,133.52 |
| 06/12/2026 21:59 | 2 | 1,133.51 |
| 06/12/2026 21:59 | 3 | 1,133.51 |
| 06/12/2026 21:59 | 40 | 1,133.235 |
| 06/12/2026 21:59 | 25 | 1,133.17 |
| 06/12/2026 21:59 | 3 | 1,133.28 |
| 06/12/2026 21:59 | 40 | 1,133.22 |
| 06/12/2026 21:59 | 80 | 1,133.30 |
| 06/12/2026 21:59 | 65 | 1,133.50 |
| 06/12/2026 21:59 | 35 | 1,133.37 |
| 06/12/2026 21:59 | 2 | 1,133.34 |
| 06/12/2026 21:59 | 5 | 1,133.14 |
| 06/12/2026 21:59 | 17 | 1,133.325 |
| 06/12/2026 21:59 | 6 | 1,133.34 |
| 06/12/2026 21:59 | 6 | 1,133.34 |
| 06/12/2026 21:59 | 20 | 1,133.31 |
| 06/12/2026 21:59 | 35 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.245 |
| 06/12/2026 21:59 | 4 | 1,133.245 |
| 06/12/2026 21:59 | 10 | 1,133.25 |
| 06/12/2026 21:59 | 10 | 1,133.03 |
| 06/12/2026 21:59 | 5 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.22 |
| 06/12/2026 21:59 | 40 | 1,133.22 |
| 06/12/2026 21:59 | 40 | 1,133.22 |
| 06/12/2026 21:59 | 1 | 1,133.22 |
| 06/12/2026 21:59 | 39 | 1,133.22 |
| 06/12/2026 21:59 | 1 | 1,133.22 |
| 06/12/2026 21:59 | 40 | 1,133.15 |
| 06/12/2026 21:59 | 1 | 1,133.11 |
| 06/12/2026 21:59 | 17 | 1,133.31 |
| 06/12/2026 21:59 | 2 | 1,133.25 |
| 06/12/2026 21:59 | 24 | 1,133.49 |
| 06/12/2026 21:59 | 80 | 1,133.49 |
| 06/12/2026 21:59 | 3 | 1,133.36 |
| 06/12/2026 21:59 | 2 | 1,133.36 |
| 06/12/2026 21:59 | 5 | 1,133.36 |
| 06/12/2026 21:59 | 1 | 1,133.23 |
| 06/12/2026 21:59 | 3 | 1,133.23 |
| 06/12/2026 21:59 | 25 | 1,133.21 |
| 06/12/2026 21:59 | 1 | 1,133.21 |
| 06/12/2026 21:59 | 1 | 1,133.15 |
| 06/12/2026 21:59 | 10 | 1,133.19 |
| 06/12/2026 21:59 | 30 | 1,133.19 |
| 06/12/2026 21:59 | 10 | 1,133.16 |
| 06/12/2026 21:59 | 2 | 1,133.20 |
| 06/12/2026 21:59 | 4 | 1,133.20 |
| 06/12/2026 21:59 | 14 | 1,133.23 |
| 06/12/2026 21:59 | 6 | 1,133.21 |
| 06/12/2026 21:59 | 10 | 1,133.20 |
| 06/12/2026 21:59 | 10 | 1,133.17 |
| 06/12/2026 21:59 | 4 | 1,133.19 |
| 06/12/2026 21:59 | 5 | 1,133.19 |
| 06/12/2026 21:59 | 10 | 1,133.17 |
| 06/12/2026 21:59 | 8 | 1,133.18 |
| 06/12/2026 21:59 | 16 | 1,133.16 |
| 06/12/2026 21:59 | 1 | 1,133.11 |
| 06/12/2026 21:59 | 31 | 1,133.39 |
| 06/12/2026 21:59 | 4 | 1,133.39 |
| 06/12/2026 21:59 | 35 | 1,133.28 |
| 06/12/2026 21:59 | 4 | 1,133.17 |
| 06/12/2026 21:59 | 34 | 1,133.19 |
| 06/12/2026 21:59 | 6 | 1,133.18 |
| 06/12/2026 21:59 | 10 | 1,133.21 |
| 06/12/2026 21:59 | 30 | 1,133.21 |
| 06/12/2026 21:59 | 23 | 1,133.53 |
| 06/12/2026 21:59 | 20 | 1,133.53 |
| 06/12/2026 21:59 | 2 | 1,133.53 |
| 06/12/2026 21:59 | 40 | 1,133.53 |
| 06/12/2026 21:59 | 1 | 1,133.50 |
| 06/12/2026 21:59 | 4 | 1,133.50 |
| 06/12/2026 21:59 | 11 | 1,133.50 |
| 06/12/2026 21:59 | 4 | 1,133.49 |
| 06/12/2026 21:59 | 35 | 1,133.43 |
| 06/12/2026 21:59 | 3 | 1,133.11 |
| 06/12/2026 21:59 | 4 | 1,133.15 |
| 06/12/2026 21:59 | 27 | 1,133.30 |
| 06/12/2026 21:59 | 2 | 1,133.26 |
| 06/12/2026 21:59 | 1 | 1,133.17 |
| 06/12/2026 21:59 | 140 | 1,133.24 |
| 06/12/2026 21:59 | 20 | 1,133.24 |
| 06/12/2026 21:59 | 3 | 1,133.49 |
| 06/12/2026 21:59 | 31 | 1,133.40 |
| 06/12/2026 21:59 | 30 | 1,133.40 |
| 06/12/2026 21:59 | 30 | 1,133.49 |
| 06/12/2026 21:59 | 15 | 1,133.50 |
| 06/12/2026 21:59 | 5 | 1,133.50 |
| 06/12/2026 21:59 | 100 | 1,133.48 |
| 06/12/2026 21:59 | 5 | 1,133.48 |
| 06/12/2026 21:59 | 100 | 1,133.47 |
| 06/12/2026 21:59 | 139 | 1,133.47 |
| 06/12/2026 21:59 | 163 | 1,133.47 |
| 06/12/2026 21:59 | 100 | 1,133.39 |
| 06/12/2026 21:59 | 35 | 1,133.34 |
| 06/12/2026 21:59 | 40 | 1,133.24 |
| 06/12/2026 21:59 | 100 | 1,133.24 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 77 | 1,133.34 |
| 06/12/2026 21:59 | 40 | 1,133.31 |
| 06/12/2026 21:59 | 100 | 1,133.19 |
| 06/12/2026 21:59 | 44 | 1,133.19 |
| 06/12/2026 21:59 | 35 | 1,133.07 |
| 06/12/2026 21:59 | 3 | 1,132.90 |
| 06/12/2026 21:59 | 104 | 1,132.90 |
| 06/12/2026 21:59 | 30 | 1,132.90 |
| 06/12/2026 21:59 | 26 | 1,132.90 |
| 06/12/2026 21:59 | 4 | 1,132.90 |
| 06/12/2026 21:59 | 10 | 1,132.90 |
| 06/12/2026 21:59 | 9 | 1,133.00 |
| 06/12/2026 21:59 | 21 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.10 |
| 06/12/2026 21:59 | 32 | 1,132.95 |
| 06/12/2026 21:59 | 16 | 1,132.95 |
| 06/12/2026 21:59 | 1 | 1,133.04 |
| 06/12/2026 21:59 | 34 | 1,132.96 |
| 06/12/2026 21:59 | 6 | 1,132.96 |
| 06/12/2026 21:59 | 10 | 1,132.97 |
| 06/12/2026 21:59 | 30 | 1,133.00 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 6 | 1,133.00 |
| 06/12/2026 21:59 | 80 | 1,133.00 |
| 06/12/2026 21:59 | 25 | 1,133.00 |
| 06/12/2026 21:59 | 360 | 1,133.03 |
| 06/12/2026 21:59 | 40 | 1,133.14 |
| 06/12/2026 21:59 | 32 | 1,133.14 |
| 06/12/2026 21:59 | 1 | 1,133.21 |
| 06/12/2026 21:59 | 37 | 1,133.35 |
| 06/12/2026 21:59 | 63 | 1,133.35 |
| 06/12/2026 21:59 | 6 | 1,133.47 |
| 06/12/2026 21:59 | 1 | 1,133.33 |
| 06/12/2026 21:59 | 7 | 1,133.43 |
| 06/12/2026 21:59 | 40 | 1,133.43 |
| 06/12/2026 21:59 | 24 | 1,133.43 |
| 06/12/2026 21:59 | 20 | 1,133.43 |
| 06/12/2026 21:59 | 10 | 1,133.43 |
| 06/12/2026 21:59 | 10 | 1,133.37 |
| 06/12/2026 21:59 | 30 | 1,133.37 |
| 06/12/2026 21:59 | 2 | 1,133.38 |
| 06/12/2026 21:59 | 35 | 1,133.37 |
| 06/12/2026 21:59 | 9 | 1,133.26 |
| 06/12/2026 21:59 | 6 | 1,133.26 |
| 06/12/2026 21:59 | 40 | 1,133.26 |
| 06/12/2026 21:59 | 56 | 1,133.29 |
| 06/12/2026 21:59 | 3 | 1,133.38 |
| 06/12/2026 21:59 | 2 | 1,133.38 |
| 06/12/2026 21:59 | 49 | 1,133.33 |
| 06/12/2026 21:59 | 40 | 1,133.38 |
| 06/12/2026 21:59 | 60 | 1,133.37 |
| 06/12/2026 21:59 | 100 | 1,133.35 |
| 06/12/2026 21:59 | 100 | 1,133.40 |
| 06/12/2026 21:59 | 10 | 1,133.32 |
| 06/12/2026 21:59 | 35 | 1,133.19 |
| 06/12/2026 21:59 | 25 | 1,133.18 |
| 06/12/2026 21:59 | 1 | 1,133.05 |
| 06/12/2026 21:59 | 1 | 1,133.25 |
| 06/12/2026 21:59 | 26 | 1,133.43 |
| 06/12/2026 21:59 | 80 | 1,133.43 |
| 06/12/2026 21:59 | 30 | 1,133.43 |
| 06/12/2026 21:59 | 5 | 1,133.43 |
| 06/12/2026 21:59 | 9 | 1,133.43 |
| 06/12/2026 21:59 | 10 | 1,133.40 |
| 06/12/2026 21:59 | 58 | 1,133.40 |
| 06/12/2026 21:59 | 4 | 1,133.27 |
| 06/12/2026 21:59 | 40 | 1,133.27 |
| 06/12/2026 21:59 | 2 | 1,133.41 |
| 06/12/2026 21:59 | 3 | 1,133.41 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 15 | 1,133.41 |
| 06/12/2026 21:59 | 80 | 1,133.41 |
| 06/12/2026 21:59 | 1 | 1,133.41 |
| 06/12/2026 21:59 | 15 | 1,133.41 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 80 | 1,133.39 |
| 06/12/2026 21:59 | 31 | 1,133.39 |
| 06/12/2026 21:59 | 49 | 1,133.39 |
| 06/12/2026 21:59 | 9 | 1,133.37 |
| 06/12/2026 21:59 | 49 | 1,133.37 |
| 06/12/2026 21:59 | 8 | 1,133.41 |
| 06/12/2026 21:59 | 60 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 90 | 1,133.32 |
| 06/12/2026 21:59 | 1 | 1,133.31 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 3 | 1,133.40 |
| 06/12/2026 21:59 | 21 | 1,133.40 |
| 06/12/2026 21:59 | 59 | 1,133.40 |
| 06/12/2026 21:59 | 7 | 1,133.40 |
| 06/12/2026 21:59 | 40 | 1,133.40 |
| 06/12/2026 21:59 | 34 | 1,133.40 |
| 06/12/2026 21:59 | 60 | 1,133.39 |
| 06/12/2026 21:59 | 40 | 1,133.22 |
| 06/12/2026 21:59 | 46 | 1,133.40 |
| 06/12/2026 21:59 | 4 | 1,133.40 |
| 06/12/2026 21:59 | 40 | 1,133.40 |
| 06/12/2026 21:59 | 40 | 1,133.40 |
| 06/12/2026 21:59 | 3 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 100 | 1,133.39 |
| 06/12/2026 21:59 | 60 | 1,133.39 |
| 06/12/2026 21:59 | 88 | 1,133.32 |
| 06/12/2026 21:59 | 90 | 1,133.26 |
| 06/12/2026 21:59 | 1 | 1,133.24 |
| 06/12/2026 21:59 | 40 | 1,133.18 |
| 06/12/2026 21:59 | 7 | 1,133.31 |
| 06/12/2026 21:59 | 25 | 1,133.25 |
| 06/12/2026 21:59 | 2 | 1,133.25 |
| 06/12/2026 21:59 | 1 | 1,133.24 |
| 06/12/2026 21:59 | 35 | 1,133.19 |
| 06/12/2026 21:59 | 90 | 1,133.14 |
| 06/12/2026 21:59 | 5 | 1,133.40 |
| 06/12/2026 21:59 | 29 | 1,133.40 |
| 06/12/2026 21:59 | 60 | 1,133.39 |
| 06/12/2026 21:59 | 100 | 1,133.35 |
| 06/12/2026 21:59 | 3 | 1,133.27 |
| 06/12/2026 21:59 | 100 | 1,133.23 |
| 06/12/2026 21:59 | 10 | 1,133.115 |
| 06/12/2026 21:59 | 40 | 1,133.115 |
| 06/12/2026 21:59 | 3 | 1,133.11 |
| 06/12/2026 21:59 | 90 | 1,133.10 |
| 06/12/2026 21:59 | 4 | 1,132.99 |
| 06/12/2026 21:59 | 3 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,132.97 |
| 06/12/2026 21:59 | 1 | 1,132.99 |
| 06/12/2026 21:59 | 1 | 1,132.97 |
| 06/12/2026 21:59 | 5 | 1,133.05 |
| 06/12/2026 21:59 | 5 | 1,132.99 |
| 06/12/2026 21:59 | 29 | 1,132.83 |
| 06/12/2026 21:59 | 40 | 1,132.83 |
| 06/12/2026 21:59 | 80 | 1,132.83 |
| 06/12/2026 21:59 | 5 | 1,132.83 |
| 06/12/2026 21:59 | 29 | 1,132.83 |
| 06/12/2026 21:59 | 11 | 1,132.83 |
| 06/12/2026 21:59 | 1 | 1,132.83 |
| 06/12/2026 21:59 | 10 | 1,132.83 |
| 06/12/2026 21:59 | 2 | 1,132.84 |
| 06/12/2026 21:59 | 30 | 1,132.83 |
| 06/12/2026 21:59 | 4 | 1,132.84 |
| 06/12/2026 21:59 | 6 | 1,132.85 |
| 06/12/2026 21:59 | 6 | 1,132.94 |
| 06/12/2026 21:59 | 7 | 1,132.94 |
| 06/12/2026 21:59 | 7 | 1,132.94 |
| 06/12/2026 21:59 | 11 | 1,132.94 |
| 06/12/2026 21:59 | 15 | 1,132.94 |
| 06/12/2026 21:59 | 12 | 1,133.03 |
| 06/12/2026 21:59 | 4 | 1,133.03 |
| 06/12/2026 21:59 | 4 | 1,133.03 |
| 06/12/2026 21:59 | 10 | 1,133.03 |
| 06/12/2026 21:59 | 10 | 1,133.03 |
| 06/12/2026 21:59 | 1 | 1,133.03 |
| 06/12/2026 21:59 | 1 | 1,133.03 |
| 06/12/2026 21:59 | 6 | 1,132.88 |
| 06/12/2026 21:59 | 47 | 1,132.92 |
| 06/12/2026 21:59 | 1 | 1,133.13 |
| 06/12/2026 21:59 | 1 | 1,133.15 |
| 06/12/2026 21:59 | 20 | 1,133.125 |
| 06/12/2026 21:59 | 1 | 1,132.92 |
| 06/12/2026 21:59 | 5 | 1,133.03 |
| 06/12/2026 21:59 | 3 | 1,133.14 |
| 06/12/2026 21:59 | 6 | 1,133.14 |
| 06/12/2026 21:59 | 10 | 1,133.14 |
| 06/12/2026 21:59 | 11 | 1,133.14 |
| 06/12/2026 21:59 | 38 | 1,133.14 |
| 06/12/2026 21:59 | 2 | 1,133.15 |
| 06/12/2026 21:59 | 1 | 1,133.09 |
| 06/12/2026 21:59 | 4 | 1,133.09 |
| 06/12/2026 21:59 | 8 | 1,133.16 |
| 06/12/2026 21:59 | 90 | 1,133.16 |
| 06/12/2026 21:59 | 7 | 1,132.99 |
| 06/12/2026 21:59 | 2 | 1,132.99 |
| 06/12/2026 21:59 | 27 | 1,133.20 |
| 06/12/2026 21:59 | 1 | 1,133.09 |
| 06/12/2026 21:59 | 10 | 1,133.06 |
| 06/12/2026 21:59 | 10 | 1,133.06 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 40 | 1,133.07 |
| 06/12/2026 21:59 | 2 | 1,133.07 |
| 06/12/2026 21:59 | 2 | 1,133.07 |
| 06/12/2026 21:59 | 120 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 440 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,132.90 |
| 06/12/2026 21:59 | 40 | 1,133.00 |
| 06/12/2026 21:59 | 33 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 10 | 1,133.00 |
| 06/12/2026 21:59 | 25 | 1,133.00 |
| 06/12/2026 21:59 | 2 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 50 | 1,133.00 |
| 06/12/2026 21:59 | 1 | 1,133.00 |
| 06/12/2026 21:59 | 41 | 1,133.00 |
| 06/12/2026 21:59 | 100 | 1,133.01 |
| 06/12/2026 21:59 | 100 | 1,133.02 |
| 06/12/2026 21:59 | 4 | 1,133.55 |
| 06/12/2026 21:59 | 50 | 1,133.33 |
| 06/12/2026 21:59 | 10 | 1,133.33 |
| 06/12/2026 21:59 | 520 | 1,133.39 |
| 06/12/2026 21:59 | 3 | 1,133.39 |
| 06/12/2026 21:59 | 160 | 1,133.39 |
| 06/12/2026 21:59 | 40 | 1,133.39 |
| 06/12/2026 21:59 | 50 | 1,133.42 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 100 | 1,133.41 |
| 06/12/2026 21:59 | 50 | 1,133.46 |
| 06/12/2026 21:59 | 2 | 1,133.41 |
| 06/12/2026 21:59 | 10 | 1,133.74 |
| 06/12/2026 21:59 | 3 | 1,133.51 |
| 06/12/2026 21:59 | 1 | 1,133.41 |
| 06/12/2026 21:59 | 3 | 1,133.57 |
| 06/12/2026 21:59 | 1 | 1,133.61 |
| 06/12/2026 21:59 | 20 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.40 |
| 06/12/2026 21:59 | 1 | 1,133.46 |
| 06/12/2026 21:59 | 1 | 1,133.50 |
| 06/12/2026 21:59 | 90 | 1,133.56 |
| 06/12/2026 21:59 | 100 | 1,133.57 |
| 06/12/2026 21:59 | 280 | 1,133.52 |
| 06/12/2026 21:59 | 60 | 1,133.53 |
| 06/12/2026 21:59 | 100 | 1,133.55 |
| 06/12/2026 21:59 | 1 | 1,133.53 |
| 06/12/2026 21:59 | 100 | 1,133.54 |
| 06/12/2026 21:59 | 100 | 1,133.57 |
| 06/12/2026 21:59 | 10 | 1,133.60 |
| 06/12/2026 21:59 | 1 | 1,133.60 |
| 06/12/2026 21:59 | 10 | 1,133.68 |
| 06/12/2026 21:59 | 1 | 1,133.68 |
| 06/12/2026 21:59 | 50 | 1,133.75 |
| 06/12/2026 21:59 | 11 | 1,133.89 |
| 06/12/2026 21:59 | 20 | 1,134.02 |
| 06/12/2026 21:59 | 10 | 1,134.02 |
| 06/12/2026 21:59 | 70 | 1,133.90 |
| 06/12/2026 21:59 | 30 | 1,133.90 |
| 06/12/2026 21:59 | 10 | 1,133.72 |
| 06/12/2026 21:59 | 3 | 1,133.80 |
| 06/12/2026 21:59 | 5 | 1,133.80 |
| 06/12/2026 21:59 | 4 | 1,133.87 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 18 | 1,133.88 |
| 06/12/2026 21:59 | 4 | 1,133.88 |
| 06/12/2026 21:59 | 18 | 1,133.88 |
| 06/12/2026 21:59 | 18 | 1,133.88 |
| 06/12/2026 21:59 | 22 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 18 | 1,133.88 |
| 06/12/2026 21:59 | 4 | 1,133.88 |
| 06/12/2026 21:59 | 8 | 1,133.88 |
| 06/12/2026 21:59 | 10 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 36 | 1,133.88 |
| 06/12/2026 21:59 | 4 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 40 | 1,133.88 |
| 06/12/2026 21:59 | 27 | 1,133.91 |
| 06/12/2026 21:59 | 5 | 1,133.91 |
| 06/12/2026 21:59 | 2 | 1,133.95 |
| 06/12/2026 21:59 | 2 | 1,134.00 |
| 06/12/2026 21:59 | 1 | 1,134.00 |
| 06/12/2026 21:59 | 20 | 1,134.00 |
| 06/12/2026 21:59 | 20 | 1,134.00 |
| 06/12/2026 21:59 | 2 | 1,134.00 |
| 06/12/2026 21:59 | 1 | 1,134.07 |
| 06/12/2026 21:59 | 80 | 1,134.09 |
| 06/12/2026 21:59 | 220 | 1,134.09 |
| 06/12/2026 21:59 | 1 | 1,134.20 |
| 06/12/2026 21:59 | 1 | 1,134.22 |
| 06/12/2026 21:59 | 5 | 1,134.26 |
| 06/12/2026 21:59 | 10 | 1,134.28 |
| 06/12/2026 21:59 | 1 | 1,134.30 |
| 06/12/2026 21:59 | 50 | 1,134.30 |
| 06/12/2026 21:59 | 10 | 1,134.30 |
| 06/12/2026 21:59 | 100 | 1,134.32 |
| 06/12/2026 21:59 | 40 | 1,134.43 |
| 06/12/2026 21:59 | 40 | 1,134.43 |
| 06/12/2026 21:59 | 2 | 1,134.52 |
| 06/12/2026 21:59 | 5 | 1,134.57 |
| 06/12/2026 21:59 | 3 | 1,134.63 |
| 06/12/2026 21:59 | 40 | 1,134.63 |
| 06/12/2026 21:59 | 1 | 1,134.73 |
| 06/12/2026 21:59 | 218 | 1,134.67 |
| 06/12/2026 21:59 | 142 | 1,134.67 |
| 06/12/2026 21:59 | 1 | 1,134.85 |
| 06/12/2026 21:59 | 280 | 1,134.85 |
| 06/12/2026 21:59 | 10 | 1,135.00 |
| 06/12/2026 21:59 | 10 | 1,135.00 |
| 06/12/2026 21:59 | 5 | 1,135.00 |
| 06/12/2026 21:59 | 25 | 1,135.00 |
| 06/12/2026 21:59 | 5 | 1,135.00 |
| 06/12/2026 21:59 | 26 | 1,135.00 |
| 06/12/2026 21:59 | 30 | 1,135.00 |
| 06/12/2026 21:59 | 1 | 1,135.00 |
| 06/12/2026 21:59 | 1 | 1,135.00 |
| 06/12/2026 21:59 | 11 | 1,135.00 |
| 06/12/2026 21:59 | 5 | 1,135.00 |
| 06/12/2026 21:59 | 15 | 1,135.00 |
| 06/12/2026 21:59 | 5 | 1,135.00 |
| 06/12/2026 21:59 | 30 | 1,135.00 |
| 06/12/2026 21:59 | 3 | 1,135.09 |
| 06/12/2026 21:59 | 40 | 1,135.09 |
| 06/12/2026 21:59 | 280 | 1,135.09 |
| 06/12/2026 21:59 | 30 | 1,135.32 |
| 06/12/2026 21:59 | 2 | 1,135.40 |
| 06/12/2026 21:59 | 1 | 1,135.41 |
| 06/12/2026 21:59 | 6 | 1,135.75 |
| 06/12/2026 21:59 | 50 | 1,135.83 |
| 06/12/2026 21:59 | 2 | 1,135.89 |
| 06/12/2026 21:59 | 40 | 1,135.68 |
| 06/12/2026 21:59 | 27 | 1,135.67 |
| 06/12/2026 21:59 | 96 | 1,135.575 |
| 06/12/2026 21:59 | 4 | 1,135.58 |
| 06/12/2026 21:59 | 96 | 1,135.575 |
| 06/12/2026 21:59 | 4 | 1,135.62 |
| 06/12/2026 21:59 | 8 | 1,135.62 |
| 06/12/2026 21:59 | 7 | 1,135.62 |
| 06/12/2026 21:59 | 9 | 1,136.08 |
| 06/12/2026 21:59 | 1 | 1,135.62 |
| 06/12/2026 21:59 | 1 | 1,135.62 |
| 06/12/2026 21:59 | 10 | 1,135.89 |
| 06/12/2026 21:59 | 39 | 1,135.89 |
| 06/12/2026 21:59 | 261 | 1,135.89 |
| 06/12/2026 21:59 | 100 | 1,135.88 |
| 06/12/2026 21:59 | 25 | 1,135.84 |
| 06/12/2026 21:59 | 8 | 1,135.83 |
| 06/12/2026 21:59 | 100 | 1,135.82 |
| 06/12/2026 21:59 | 1 | 1,135.82 |
| 06/12/2026 21:59 | 90 | 1,135.62 |
| 06/12/2026 21:59 | 2 | 1,135.50 |
| 06/12/2026 21:59 | 10 | 1,135.76 |
| 06/12/2026 21:59 | 5 | 1,135.80 |
| 06/12/2026 21:59 | 40 | 1,135.82 |
| 06/12/2026 21:59 | 75 | 1,135.82 |
| 06/12/2026 21:59 | 3 | 1,135.94 |
| 06/12/2026 21:59 | 32 | 1,135.99 |
| 06/12/2026 21:59 | 4 | 1,136.00 |
| 06/12/2026 21:59 | 6 | 1,136.00 |
| 06/12/2026 21:59 | 5 | 1,136.00 |
| 06/12/2026 21:59 | 3 | 1,136.00 |
| 06/12/2026 21:59 | 40 | 1,136.17 |
| 06/12/2026 21:59 | 1 | 1,136.17 |
| 06/12/2026 21:59 | 90 | 1,136.24 |
| 06/12/2026 21:59 | 1 | 1,136.20 |
| 06/12/2026 21:59 | 1 | 1,136.36 |
| 06/12/2026 21:59 | 62 | 1,136.38 |
| 06/12/2026 21:59 | 61 | 1,136.57 |
| 06/12/2026 21:59 | 1 | 1,136.61 |
| 06/12/2026 21:59 | 1 | 1,136.85 |
| 06/12/2026 21:59 | 40 | 1,136.74 |
| 06/12/2026 21:59 | 11 | 1,136.79 |
| 06/12/2026 21:59 | 40 | 1,136.83 |
| 06/12/2026 21:59 | 11 | 1,136.83 |
| 06/12/2026 21:59 | 41 | 1,136.85 |
| 06/12/2026 21:59 | 2 | 1,136.85 |
| 06/12/2026 21:59 | 2 | 1,136.85 |
| 06/12/2026 21:59 | 51 | 1,136.85 |
| 06/12/2026 21:59 | 11 | 1,136.85 |
| 06/12/2026 21:59 | 53 | 1,136.85 |
| 06/12/2026 21:59 | 1 | 1,136.85 |
| 06/12/2026 21:59 | 1 | 1,136.85 |
| 06/12/2026 21:59 | 2 | 1,137.11 |
| 06/12/2026 21:59 | 1 | 1,137.07 |
| 06/12/2026 21:59 | 1 | 1,137.07 |
| 06/12/2026 21:59 | 1 | 1,137.07 |
| 06/12/2026 21:59 | 1 | 1,136.86 |
| 06/12/2026 21:59 | 1 | 1,136.86 |
| 06/12/2026 21:59 | 7 | 1,136.92 |
| 06/12/2026 21:59 | 30 | 1,136.99 |
| 06/12/2026 21:59 | 5 | 1,137.00 |
| 06/12/2026 21:59 | 9 | 1,137.00 |
| 06/12/2026 21:59 | 1 | 1,137.00 |
| 06/12/2026 21:59 | 80 | 1,137.02 |
| 06/12/2026 21:59 | 2 | 1,137.02 |
| 06/12/2026 21:59 | 30 | 1,137.04 |
| 06/12/2026 21:59 | 50 | 1,137.07 |
| 06/12/2026 21:59 | 10 | 1,137.37 |
| 06/12/2026 21:59 | 5 | 1,137.35 |
| 06/12/2026 21:59 | 50 | 1,137.22 |
| 06/12/2026 21:59 | 2 | 1,137.07 |
| 06/12/2026 21:59 | 36 | 1,137.17 |
| 06/12/2026 21:59 | 1 | 1,137.08 |
| 06/12/2026 21:59 | 36 | 1,137.04 |
| 06/12/2026 21:59 | 4 | 1,137.04 |
| 06/12/2026 21:59 | 40 | 1,137.05 |
| 06/12/2026 21:59 | 40 | 1,137.05 |
| 06/12/2026 21:59 | 10 | 1,137.05 |
| 06/12/2026 21:59 | 1 | 1,137.18 |
| 06/12/2026 21:59 | 1 | 1,137.18 |
| 06/12/2026 21:58 | 37 | 1,137.13 |
| 06/12/2026 21:58 | 40 | 1,137.13 |
| 06/12/2026 21:58 | 5 | 1,137.28 |
| 06/12/2026 21:58 | 5 | 1,137.27 |
| 06/12/2026 21:58 | 2 | 1,137.28 |
| 06/12/2026 21:58 | 100 | 1,137.27 |
| 06/12/2026 21:58 | 50 | 1,137.26 |
| 06/12/2026 21:58 | 2 | 1,137.17 |
| 06/12/2026 21:58 | 3 | 1,137.06 |
| 06/12/2026 21:58 | 1 | 1,137.06 |
| 06/12/2026 21:58 | 3 | 1,137.06 |
| 06/12/2026 21:58 | 2 | 1,137.07 |
| 06/12/2026 21:58 | 10 | 1,137.28 |
| 06/12/2026 21:58 | 2 | 1,137.37 |
| 06/12/2026 21:58 | 10 | 1,137.34 |
| 06/12/2026 21:58 | 4 | 1,137.22 |
| 06/12/2026 21:58 | 20 | 1,137.22 |
| 06/12/2026 21:58 | 2 | 1,137.23 |
| 06/12/2026 21:58 | 4 | 1,137.33 |
| 06/12/2026 21:58 | 2 | 1,137.50 |
| 06/12/2026 21:58 | 126 | 1,137.50 |
| 06/12/2026 21:58 | 2 | 1,137.50 |
| 06/12/2026 21:58 | 130 | 1,137.50 |
| 06/12/2026 21:58 | 126 | 1,137.50 |
| 06/12/2026 21:58 | 96 | 1,137.50 |
| 06/12/2026 21:58 | 2 | 1,137.50 |
| 06/12/2026 21:58 | 3 | 1,137.50 |
| 06/12/2026 21:58 | 2 | 1,137.49 |
| 06/12/2026 21:58 | 3 | 1,137.49 |
| 06/12/2026 21:58 | 4 | 1,137.48 |
| 06/12/2026 21:58 | 20 | 1,137.48 |
| 06/12/2026 21:58 | 20 | 1,137.48 |
| 06/12/2026 21:58 | 29 | 1,137.47 |
| 06/12/2026 21:58 | 1 | 1,137.47 |
| 06/12/2026 21:58 | 2 | 1,137.45 |
| 06/12/2026 21:58 | 10 | 1,137.45 |
| 06/12/2026 21:58 | 8 | 1,137.42 |
| 06/12/2026 21:58 | 2 | 1,137.42 |
| 06/12/2026 21:58 | 30 | 1,137.45 |
| 06/12/2026 21:58 | 40 | 1,137.40 |
| 06/12/2026 21:58 | 10 | 1,137.40 |
| 06/12/2026 21:58 | 10 | 1,137.40 |
| 06/12/2026 21:58 | 160 | 1,137.40 |
| 06/12/2026 21:58 | 40 | 1,137.40 |
| 06/12/2026 21:58 | 50 | 1,137.40 |
| 06/12/2026 21:58 | 40 | 1,137.40 |
| 06/12/2026 21:58 | 30 | 1,137.40 |
| 06/12/2026 21:58 | 10 | 1,137.40 |
| 06/12/2026 21:58 | 8 | 1,137.17 |
| 06/12/2026 21:58 | 1 | 1,137.24 |
| 06/12/2026 21:58 | 8 | 1,137.24 |
| 06/12/2026 21:58 | 17 | 1,137.26 |
| 06/12/2026 21:58 | 16 | 1,137.26 |
| 06/12/2026 21:58 | 40 | 1,137.26 |
| 06/12/2026 21:58 | 4 | 1,137.31 |
| 06/12/2026 21:58 | 1 | 1,137.31 |
| 06/12/2026 21:58 | 38 | 1,137.31 |
| 06/12/2026 21:58 | 40 | 1,137.31 |
| 06/12/2026 21:58 | 4 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 280 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 160 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 40 | 1,137.38 |
| 06/12/2026 21:58 | 30 | 1,137.37 |
| 06/12/2026 21:58 | 10 | 1,137.37 |
| 06/12/2026 21:58 | 1 | 1,137.37 |
| 06/12/2026 21:58 | 40 | 1,137.30 |
| 06/12/2026 21:58 | 80 | 1,137.30 |
| 06/12/2026 21:58 | 40 | 1,137.30 |
| 06/12/2026 21:58 | 40 | 1,137.30 |
| 06/12/2026 21:58 | 80 | 1,137.30 |
| 06/12/2026 21:58 | 160 | 1,137.30 |
| 06/12/2026 21:58 | 80 | 1,137.30 |
| 06/12/2026 21:58 | 40 | 1,137.29 |
| 06/12/2026 21:58 | 40 | 1,137.28 |
| 06/12/2026 21:58 | 40 | 1,137.25 |
| 06/12/2026 21:58 | 30 | 1,137.24 |
| 06/12/2026 21:58 | 1 | 1,137.21 |
| 06/12/2026 21:58 | 2 | 1,137.21 |
| 06/12/2026 21:58 | 2 | 1,137.20 |
| 06/12/2026 21:58 | 2 | 1,137.19 |
| 06/12/2026 21:58 | 2 | 1,137.18 |
| 06/12/2026 21:58 | 2 | 1,137.17 |
| 06/12/2026 21:58 | 2 | 1,137.16 |
| 06/12/2026 21:58 | 2 | 1,137.15 |
| 06/12/2026 21:58 | 40 | 1,136.995 |
| 06/12/2026 21:58 | 10 | 1,137.10 |
| 06/12/2026 21:58 | 10 | 1,136.98 |
| 06/12/2026 21:58 | 3 | 1,136.86 |
| 06/12/2026 21:58 | 4 | 1,136.76 |
| 06/12/2026 21:58 | 6 | 1,136.76 |
| 06/12/2026 21:58 | 6 | 1,136.76 |
| 06/12/2026 21:58 | 6 | 1,136.77 |
| 06/12/2026 21:58 | 8 | 1,137.00 |
| 06/12/2026 21:58 | 10 | 1,136.97 |
| 06/12/2026 21:58 | 10 | 1,136.97 |
| 06/12/2026 21:58 | 2 | 1,136.79 |
| 06/12/2026 21:58 | 4 | 1,136.90 |
| 06/12/2026 21:58 | 1 | 1,136.90 |
| 06/12/2026 21:58 | 2 | 1,136.95 |
| 06/12/2026 21:58 | 2 | 1,136.95 |
| 06/12/2026 21:58 | 1 | 1,136.91 |
| 06/12/2026 21:58 | 1 | 1,136.91 |
| 06/12/2026 21:58 | 2 | 1,136.91 |
| 06/12/2026 21:58 | 2 | 1,136.91 |
| 06/12/2026 21:58 | 2 | 1,136.92 |
| 06/12/2026 21:58 | 4 | 1,136.92 |
| 06/12/2026 21:58 | 2 | 1,136.93 |
| 06/12/2026 21:58 | 2 | 1,136.93 |
| 06/12/2026 21:58 | 2 | 1,136.93 |
| 06/12/2026 21:58 | 2 | 1,136.94 |
| 06/12/2026 21:58 | 2 | 1,136.94 |
| 06/12/2026 21:58 | 4 | 1,137.00 |
| 06/12/2026 21:58 | 1 | 1,137.00 |
| 06/12/2026 21:58 | 4 | 1,137.01 |
| 06/12/2026 21:58 | 4 | 1,137.01 |
| 06/12/2026 21:58 | 40 | 1,137.025 |
| 06/12/2026 21:58 | 4 | 1,137.01 |
| 06/12/2026 21:58 | 10 | 1,137.12 |
| 06/12/2026 21:58 | 10 | 1,137.12 |
| 06/12/2026 21:58 | 40 | 1,137.04 |
| 06/12/2026 21:58 | 40 | 1,137.20 |
| 06/12/2026 21:58 | 10 | 1,137.20 |
| 06/12/2026 21:58 | 40 | 1,137.12 |
| 06/12/2026 21:58 | 4 | 1,137.11 |
| 06/12/2026 21:58 | 2 | 1,137.11 |
| 06/12/2026 21:58 | 40 | 1,137.11 |
| 06/12/2026 21:58 | 40 | 1,137.10 |
| 06/12/2026 21:58 | 40 | 1,137.10 |
| 06/12/2026 21:58 | 30 | 1,137.09 |
| 06/12/2026 21:58 | 1 | 1,137.09 |
| 06/12/2026 21:58 | 10 | 1,137.09 |
| 06/12/2026 21:58 | 40 | 1,136.90 |
| 06/12/2026 21:58 | 10 | 1,136.90 |
| 06/12/2026 21:58 | 15 | 1,136.90 |
| 06/12/2026 21:58 | 40 | 1,136.90 |
| 06/12/2026 21:58 | 20 | 1,136.90 |
| 06/12/2026 21:58 | 30 | 1,136.82 |
| 06/12/2026 21:58 | 40 | 1,136.70 |
| 06/12/2026 21:58 | 60 | 1,136.66 |
| 06/12/2026 21:58 | 3 | 1,136.72 |
| 06/12/2026 21:58 | 3 | 1,136.66 |
| 06/12/2026 21:58 | 10 | 1,136.65 |
| 06/12/2026 21:58 | 2 | 1,136.65 |
| 06/12/2026 21:58 | 5 | 1,136.64 |
| 06/12/2026 21:58 | 3 | 1,136.64 |
| 06/12/2026 21:58 | 12 | 1,136.64 |
| 06/12/2026 21:58 | 10 | 1,136.64 |
| 06/12/2026 21:58 | 5 | 1,136.64 |
| 06/12/2026 21:58 | 40 | 1,136.57 |
| 06/12/2026 21:58 | 50 | 1,136.57 |
| 06/12/2026 21:58 | 38 | 1,136.57 |
| 06/12/2026 21:58 | 50 | 1,136.58 |
| 06/12/2026 21:58 | 2 | 1,136.54 |
| 06/12/2026 21:58 | 40 | 1,136.42 |
| 06/12/2026 21:58 | 40 | 1,136.36 |
| 06/12/2026 21:58 | 6 | 1,136.41 |
| 06/12/2026 21:58 | 160 | 1,136.42 |
| 06/12/2026 21:58 | 1 | 1,136.42 |
| 06/12/2026 21:58 | 15 | 1,136.42 |
| 06/12/2026 21:58 | 14 | 1,136.42 |
| 06/12/2026 21:58 | 4 | 1,136.42 |
| 06/12/2026 21:58 | 6 | 1,136.43 |
| 06/12/2026 21:58 | 90 | 1,136.67 |
| 06/12/2026 21:58 | 40 | 1,137.00 |
| 06/12/2026 21:58 | 192 | 1,137.00 |
| 06/12/2026 21:58 | 8 | 1,137.00 |
| 06/12/2026 21:58 | 126 | 1,137.00 |
| 06/12/2026 21:58 | 1 | 1,137.00 |
| 06/12/2026 21:58 | 1 | 1,137.00 |
| 06/12/2026 21:58 | 1 | 1,137.00 |
| 06/12/2026 21:58 | 171 | 1,137.00 |
| 06/12/2026 21:58 | 1 | 1,137.00 |
| 06/12/2026 21:58 | 80 | 1,136.93 |
| 06/12/2026 21:58 | 80 | 1,136.93 |
| 06/12/2026 21:58 | 38 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 2 | 1,136.93 |
| 06/12/2026 21:58 | 39 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 39 | 1,136.93 |
| 06/12/2026 21:58 | 1 | 1,136.93 |
| 06/12/2026 21:58 | 1 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 40 | 1,136.93 |
| 06/12/2026 21:58 | 39 | 1,136.93 |
| 06/12/2026 21:58 | 1 | 1,136.93 |
| 06/12/2026 21:58 | 8 | 1,136.85 |
| 06/12/2026 21:58 | 2 | 1,136.85 |
| 06/12/2026 21:58 | 2 | 1,136.85 |
| 06/12/2026 21:58 | 8 | 1,136.61 |
| 06/12/2026 21:58 | 2 | 1,136.61 |
| 06/12/2026 21:58 | 40 | 1,136.73 |
| 06/12/2026 21:58 | 40 | 1,136.73 |
| 06/12/2026 21:58 | 40 | 1,136.69 |
| 06/12/2026 21:58 | 2 | 1,136.64 |
| 06/12/2026 21:58 | 1 | 1,136.63 |
| 06/12/2026 21:58 | 7 | 1,136.62 |
| 06/12/2026 21:58 | 1 | 1,136.62 |
| 06/12/2026 21:58 | 3 | 1,136.61 |
| 06/12/2026 21:58 | 40 | 1,136.61 |
| 06/12/2026 21:58 | 40 | 1,136.57 |
| 06/12/2026 21:58 | 1 | 1,136.50 |
| 06/12/2026 21:58 | 80 | 1,136.48 |
| 06/12/2026 21:58 | 80 | 1,136.48 |
| 06/12/2026 21:58 | 80 | 1,136.47 |
| 06/12/2026 21:58 | 40 | 1,136.47 |
| 06/12/2026 21:58 | 120 | 1,136.44 |
| 06/12/2026 21:58 | 40 | 1,136.44 |
| 06/12/2026 21:58 | 40 | 1,136.40 |
| 06/12/2026 21:58 | 40 | 1,136.40 |
| 06/12/2026 21:58 | 80 | 1,136.31 |
| 06/12/2026 21:58 | 60 | 1,136.30 |
| 06/12/2026 21:58 | 10 | 1,136.24 |
| 06/12/2026 21:58 | 40 | 1,136.15 |
| 06/12/2026 21:58 | 40 | 1,136.15 |
| 06/12/2026 21:58 | 8 | 1,136.13 |
| 06/12/2026 21:58 | 8 | 1,136.13 |
| 06/12/2026 21:58 | 3 | 1,136.20 |
| 06/12/2026 21:58 | 3 | 1,136.21 |
| 06/12/2026 21:58 | 36 | 1,136.22 |
| 06/12/2026 21:58 | 14 | 1,136.22 |
| 06/12/2026 21:58 | 1 | 1,136.22 |
| 06/12/2026 21:58 | 7 | 1,136.22 |
| 06/12/2026 21:58 | 9 | 1,136.22 |
| 06/12/2026 21:58 | 71 | 1,136.22 |
| 06/12/2026 21:58 | 40 | 1,136.22 |
| 06/12/2026 21:58 | 100 | 1,136.22 |
| 06/12/2026 21:58 | 3 | 1,136.22 |
| 06/12/2026 21:58 | 3 | 1,136.23 |
| 06/12/2026 21:58 | 3 | 1,136.24 |
| 06/12/2026 21:58 | 3 | 1,136.25 |
| 06/12/2026 21:58 | 3 | 1,136.26 |
| 06/12/2026 21:58 | 3 | 1,136.27 |
| 06/12/2026 21:58 | 4 | 1,136.28 |
| 06/12/2026 21:58 | 4 | 1,136.26 |
| 06/12/2026 21:58 | 50 | 1,136.37 |
| 06/12/2026 21:58 | 40 | 1,136.43 |
| 06/12/2026 21:58 | 40 | 1,136.43 |
| 06/12/2026 21:58 | 50 | 1,136.42 |
| 06/12/2026 21:58 | 90 | 1,136.36 |
| 06/12/2026 21:58 | 40 | 1,136.43 |
| 06/12/2026 21:58 | 40 | 1,136.43 |
| 06/12/2026 21:58 | 90 | 1,136.33 |
| 06/12/2026 21:58 | 21 | 1,136.43 |
| 06/12/2026 21:58 | 1 | 1,136.43 |
| 06/12/2026 21:58 | 40 | 1,136.33 |
| 06/12/2026 21:58 | 1 | 1,136.06 |
| 06/12/2026 21:58 | 100 | 1,136.11 |
| 06/12/2026 21:58 | 1 | 1,136.02 |
| 06/12/2026 21:58 | 24 | 1,136.20 |
| 06/12/2026 21:58 | 4 | 1,136.20 |
| 06/12/2026 21:58 | 50 | 1,136.20 |
| 06/12/2026 21:58 | 2 | 1,136.20 |
| 06/12/2026 21:58 | 40 | 1,136.20 |
| 06/12/2026 21:58 | 30 | 1,136.27 |
| 06/12/2026 21:58 | 90 | 1,136.24 |
| 06/12/2026 21:58 | 40 | 1,136.20 |
| 06/12/2026 21:58 | 4 | 1,136.21 |
| 06/12/2026 21:58 | 40 | 1,136.23 |
| 06/12/2026 21:58 | 31 | 1,136.23 |
| 06/12/2026 21:58 | 1 | 1,136.23 |
| 06/12/2026 21:58 | 10 | 1,136.23 |
| 06/12/2026 21:58 | 40 | 1,136.23 |
| 06/12/2026 21:58 | 20 | 1,136.34 |
| 06/12/2026 21:58 | 5 | 1,136.335 |
| 06/12/2026 21:58 | 10 | 1,136.35 |
| 06/12/2026 21:58 | 10 | 1,136.36 |
| 06/12/2026 21:58 | 2 | 1,136.35 |
| 06/12/2026 21:58 | 120 | 1,136.29 |
| 06/12/2026 21:58 | 50 | 1,136.29 |
| 06/12/2026 21:58 | 50 | 1,136.29 |
| 06/12/2026 21:58 | 50 | 1,136.30 |
| 06/12/2026 21:58 | 5 | 1,136.365 |
| 06/12/2026 21:58 | 1 | 1,136.43 |
| 06/12/2026 21:58 | 1 | 1,136.43 |
| 06/12/2026 21:58 | 1 | 1,136.43 |
| 06/12/2026 21:57 | 2 | 1,136.425 |
| 06/12/2026 21:57 | 35 | 1,136.39 |
| 06/12/2026 21:57 | 1 | 1,136.40 |
| 06/12/2026 21:57 | 4 | 1,136.40 |
| 06/12/2026 21:57 | 1 | 1,136.40 |
| 06/12/2026 21:57 | 30 | 1,136.48 |
| 06/12/2026 21:57 | 10 | 1,136.49 |
| 06/12/2026 21:57 | 3 | 1,136.48 |
| 06/12/2026 21:57 | 40 | 1,136.48 |
| 06/12/2026 21:57 | 4 | 1,136.58 |
| 06/12/2026 21:57 | 28 | 1,136.60 |
| 06/12/2026 21:57 | 4 | 1,136.60 |
| 06/12/2026 21:57 | 4 | 1,136.60 |
| 06/12/2026 21:57 | 4 | 1,136.60 |
| 06/12/2026 21:57 | 4 | 1,136.60 |
| 06/12/2026 21:57 | 1 | 1,136.61 |
| 06/12/2026 21:57 | 14 | 1,136.61 |
| 06/12/2026 21:57 | 1 | 1,136.61 |
| 06/12/2026 21:57 | 5 | 1,136.615 |
| 06/12/2026 21:57 | 1 | 1,136.715 |
| 06/12/2026 21:57 | 4 | 1,136.78 |
| 06/12/2026 21:57 | 40 | 1,136.79 |
| 06/12/2026 21:57 | 16 | 1,136.79 |
| 06/12/2026 21:57 | 4 | 1,136.79 |
| 06/12/2026 21:57 | 40 | 1,136.79 |
| 06/12/2026 21:57 | 40 | 1,136.79 |
| 06/12/2026 21:57 | 10 | 1,136.975 |
| 06/12/2026 21:57 | 7 | 1,136.89 |
| 06/12/2026 21:57 | 40 | 1,136.91 |
| 06/12/2026 21:57 | 10 | 1,137.00 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 5 | 1,136.98 |
| 06/12/2026 21:57 | 2 | 1,136.98 |
| 06/12/2026 21:57 | 40 | 1,136.96 |
| 06/12/2026 21:57 | 31 | 1,136.94 |
| 06/12/2026 21:57 | 9 | 1,136.94 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 40 | 1,137.00 |
| 06/12/2026 21:57 | 80 | 1,136.98 |
| 06/12/2026 21:57 | 40 | 1,136.98 |
| 06/12/2026 21:57 | 40 | 1,136.98 |
| 06/12/2026 21:57 | 56 | 1,136.96 |
| 06/12/2026 21:57 | 80 | 1,136.96 |
| 06/12/2026 21:57 | 40 | 1,136.94 |
| 06/12/2026 21:57 | 10 | 1,136.93 |
| 06/12/2026 21:57 | 50 | 1,136.90 |
| 06/12/2026 21:57 | 40 | 1,136.86 |
| 06/12/2026 21:57 | 40 | 1,136.80 |
| 06/12/2026 21:57 | 40 | 1,136.76 |
| 06/12/2026 21:57 | 1 | 1,136.88 |
| 06/12/2026 21:57 | 15 | 1,136.88 |
| 06/12/2026 21:57 | 10 | 1,136.98 |
| 06/12/2026 21:57 | 10 | 1,136.98 |
| 06/12/2026 21:57 | 1 | 1,136.98 |
| 06/12/2026 21:57 | 7 | 1,136.80 |
| 06/12/2026 21:57 | 4 | 1,136.80 |
| 06/12/2026 21:57 | 6 | 1,136.80 |
| 06/12/2026 21:57 | 3 | 1,136.80 |
| 06/12/2026 21:57 | 4 | 1,136.79 |
| 06/12/2026 21:57 | 1 | 1,136.76 |
| 06/12/2026 21:57 | 6 | 1,136.76 |
| 06/12/2026 21:57 | 5 | 1,136.70 |
| 06/12/2026 21:57 | 1 | 1,136.69 |
| 06/12/2026 21:57 | 40 | 1,136.68 |
| 06/12/2026 21:57 | 40 | 1,136.67 |
| 06/12/2026 21:57 | 100 | 1,136.67 |
| 06/12/2026 21:57 | 65 | 1,136.67 |
| 06/12/2026 21:57 | 115 | 1,136.67 |
| 06/12/2026 21:57 | 40 | 1,136.66 |
| 06/12/2026 21:57 | 20 | 1,136.60 |
| 06/12/2026 21:57 | 7 | 1,136.58 |
| 06/12/2026 21:57 | 40 | 1,136.58 |
| 06/12/2026 21:57 | 27 | 1,136.55 |
| 06/12/2026 21:57 | 11 | 1,136.55 |
| 06/12/2026 21:57 | 19 | 1,136.56 |
| 06/12/2026 21:57 | 9 | 1,136.54 |
| 06/12/2026 21:57 | 31 | 1,136.54 |
| 06/12/2026 21:57 | 30 | 1,136.57 |
| 06/12/2026 21:57 | 10 | 1,136.51 |
| 06/12/2026 21:57 | 40 | 1,136.51 |
| 06/12/2026 21:57 | 4 | 1,136.46 |
| 06/12/2026 21:57 | 10 | 1,136.48 |
| 06/12/2026 21:57 | 2 | 1,136.48 |
| 06/12/2026 21:57 | 40 | 1,136.52 |
| 06/12/2026 21:57 | 5 | 1,136.53 |
| 06/12/2026 21:57 | 28 | 1,136.53 |
| 06/12/2026 21:57 | 2 | 1,136.53 |
| 06/12/2026 21:57 | 63 | 1,136.53 |
| 06/12/2026 21:57 | 50 | 1,136.53 |
| 06/12/2026 21:57 | 12 | 1,136.53 |
| 06/12/2026 21:57 | 28 | 1,136.53 |
| 06/12/2026 21:57 | 132 | 1,136.53 |
| 06/12/2026 21:57 | 10 | 1,136.53 |
| 06/12/2026 21:57 | 40 | 1,136.53 |
| 06/12/2026 21:57 | 18 | 1,136.54 |
| 06/12/2026 21:57 | 2 | 1,136.54 |
| 06/12/2026 21:57 | 40 | 1,136.54 |
| 06/12/2026 21:57 | 50 | 1,136.54 |
| 06/12/2026 21:57 | 50 | 1,136.54 |
| 06/12/2026 21:57 | 40 | 1,136.54 |
| 06/12/2026 21:57 | 1 | 1,136.56 |
| 06/12/2026 21:57 | 39 | 1,136.56 |
| 06/12/2026 21:57 | 40 | 1,136.56 |
| 06/12/2026 21:57 | 35 | 1,136.59 |
| 06/12/2026 21:57 | 13 | 1,136.60 |
| 06/12/2026 21:57 | 40 | 1,136.76 |
| 06/12/2026 21:57 | 5 | 1,136.98 |
| 06/12/2026 21:57 | 6 | 1,136.91 |
| 06/12/2026 21:57 | 9 | 1,136.85 |
| 06/12/2026 21:57 | 10 | 1,136.81 |
| 06/12/2026 21:57 | 10 | 1,136.60 |
| 06/12/2026 21:57 | 7 | 1,136.60 |
| 06/12/2026 21:57 | 1 | 1,136.77 |
| 06/12/2026 21:57 | 10 | 1,136.59 |
| 06/12/2026 21:57 | 40 | 1,136.59 |
| 06/12/2026 21:57 | 30 | 1,136.59 |
| 06/12/2026 21:57 | 40 | 1,136.59 |
| 06/12/2026 21:57 | 40 | 1,136.59 |
| 06/12/2026 21:57 | 40 | 1,136.59 |
| 06/12/2026 21:57 | 40 | 1,136.59 |
| 06/12/2026 21:57 | 20 | 1,136.82 |
| 06/12/2026 21:57 | 20 | 1,136.82 |
| 06/12/2026 21:57 | 20 | 1,136.80 |
| 06/12/2026 21:57 | 40 | 1,136.71 |
| 06/12/2026 21:57 | 38 | 1,136.80 |
| 06/12/2026 21:57 | 10 | 1,136.79 |
| 06/12/2026 21:57 | 34 | 1,136.82 |
| 06/12/2026 21:57 | 40 | 1,136.82 |
| 06/12/2026 21:57 | 86 | 1,136.82 |
| 06/12/2026 21:57 | 40 | 1,136.82 |
| 06/12/2026 21:57 | 40 | 1,136.82 |
| 06/12/2026 21:57 | 40 | 1,136.82 |
| 06/12/2026 21:57 | 26 | 1,136.79 |
| 06/12/2026 21:57 | 6 | 1,136.78 |
| 06/12/2026 21:57 | 44 | 1,136.78 |
| 06/12/2026 21:57 | 6 | 1,136.78 |
| 06/12/2026 21:57 | 50 | 1,136.76 |
| 06/12/2026 21:57 | 1 | 1,136.69 |
| 06/12/2026 21:56 | 5 | 1,136.62 |
| 06/12/2026 21:56 | 27 | 1,136.62 |
| 06/12/2026 21:56 | 40 | 1,136.62 |
| 06/12/2026 21:56 | 29 | 1,136.62 |
| 06/12/2026 21:56 | 1 | 1,136.62 |
| 06/12/2026 21:56 | 80 | 1,136.62 |
| 06/12/2026 21:56 | 39 | 1,136.805 |
| 06/12/2026 21:56 | 1 | 1,136.92 |
| 06/12/2026 21:56 | 1 | 1,136.835 |
| 06/12/2026 21:56 | 4 | 1,136.86 |
| 06/12/2026 21:56 | 6 | 1,136.86 |
| 06/12/2026 21:56 | 3 | 1,136.89 |
| 06/12/2026 21:56 | 40 | 1,136.89 |
| 06/12/2026 21:56 | 37 | 1,136.89 |
| 06/12/2026 21:56 | 40 | 1,136.92 |
| 06/12/2026 21:56 | 13 | 1,136.92 |
| 06/12/2026 21:56 | 40 | 1,136.92 |
| 06/12/2026 21:56 | 2 | 1,136.92 |
| 06/12/2026 21:56 | 5 | 1,136.92 |
| 06/12/2026 21:56 | 40 | 1,136.92 |
| 06/12/2026 21:56 | 1 | 1,137.00 |
| 06/12/2026 21:56 | 2 | 1,137.00 |
| 06/12/2026 21:56 | 17 | 1,137.18 |
| 06/12/2026 21:56 | 30 | 1,137.19 |
| 06/12/2026 21:56 | 10 | 1,137.19 |
| 06/12/2026 21:56 | 40 | 1,137.19 |
| 06/12/2026 21:56 | 40 | 1,137.07 |
| 06/12/2026 21:56 | 5 | 1,137.05 |
| 06/12/2026 21:56 | 5 | 1,137.08 |
| 06/12/2026 21:56 | 29 | 1,137.33 |
| 06/12/2026 21:56 | 11 | 1,137.27 |
| 06/12/2026 21:56 | 2 | 1,137.08 |
| 06/12/2026 21:56 | 2 | 1,137.08 |
| 06/12/2026 21:56 | 1 | 1,137.08 |
| 06/12/2026 21:56 | 2 | 1,137.09 |
| 06/12/2026 21:56 | 10 | 1,137.20 |
| 06/12/2026 21:56 | 2 | 1,137.20 |
| 06/12/2026 21:56 | 9 | 1,137.20 |
| 06/12/2026 21:56 | 1 | 1,137.20 |
| 06/12/2026 21:56 | 7 | 1,137.20 |
| 06/12/2026 21:56 | 2 | 1,137.20 |
| 06/12/2026 21:56 | 4 | 1,137.27 |
| 06/12/2026 21:56 | 3 | 1,137.28 |
| 06/12/2026 21:56 | 1 | 1,137.28 |
| 06/12/2026 21:56 | 2 | 1,137.28 |
| 06/12/2026 21:56 | 36 | 1,137.28 |
| 06/12/2026 21:56 | 4 | 1,137.28 |
| 06/12/2026 21:56 | 2 | 1,137.29 |
| 06/12/2026 21:56 | 4 | 1,137.28 |
| 06/12/2026 21:56 | 80 | 1,137.28 |
| 06/12/2026 21:56 | 2 | 1,137.48 |
| 06/12/2026 21:56 | 8 | 1,137.48 |
| 06/12/2026 21:56 | 4 | 1,137.49 |
| 06/12/2026 21:56 | 8 | 1,137.55 |
| 06/12/2026 21:56 | 11 | 1,137.54 |
| 06/12/2026 21:56 | 10 | 1,137.34 |
| 06/12/2026 21:56 | 17 | 1,137.555 |
| 06/12/2026 21:56 | 10 | 1,137.80 |
| 06/12/2026 21:56 | 90 | 1,137.75 |
| 06/12/2026 21:56 | 100 | 1,137.68 |
| 06/12/2026 21:56 | 60 | 1,137.74 |
| 06/12/2026 21:56 | 100 | 1,137.63 |
| 06/12/2026 21:56 | 28 | 1,137.47 |
| 06/12/2026 21:56 | 40 | 1,137.46 |
| 06/12/2026 21:56 | 90 | 1,137.32 |
| 06/12/2026 21:56 | 120 | 1,137.46 |
| 06/12/2026 21:56 | 60 | 1,137.46 |
| 06/12/2026 21:56 | 100 | 1,137.46 |
| 06/12/2026 21:56 | 40 | 1,137.46 |
| 06/12/2026 21:56 | 40 | 1,137.44 |
| 06/12/2026 21:56 | 29 | 1,137.44 |
| 06/12/2026 21:56 | 11 | 1,137.44 |
| 06/12/2026 21:56 | 29 | 1,137.44 |
| 06/12/2026 21:56 | 7 | 1,137.40 |
| 06/12/2026 21:56 | 7 | 1,137.40 |
| 06/12/2026 21:56 | 40 | 1,137.40 |
| 06/12/2026 21:56 | 11 | 1,137.44 |
| 06/12/2026 21:56 | 7 | 1,137.42 |
| 06/12/2026 21:56 | 87 | 1,137.36 |
| 06/12/2026 21:56 | 17 | 1,137.33 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.17 |
| 06/12/2026 21:56 | 40 | 1,137.17 |
| 06/12/2026 21:56 | 1 | 1,137.18 |
| 06/12/2026 21:56 | 1 | 1,137.18 |
| 06/12/2026 21:56 | 2 | 1,137.21 |
| 06/12/2026 21:55 | 2 | 1,137.18 |
| 06/12/2026 21:55 | 40 | 1,137.20 |
| 06/12/2026 21:55 | 40 | 1,137.18 |
| 06/12/2026 21:55 | 40 | 1,137.18 |
| 06/12/2026 21:55 | 40 | 1,137.18 |
| 06/12/2026 21:55 | 15 | 1,137.21 |
| 06/12/2026 21:55 | 30 | 1,137.175 |
| 06/12/2026 21:55 | 7 | 1,137.35 |
| 06/12/2026 21:55 | 12 | 1,137.45 |
| 06/12/2026 21:55 | 2 | 1,137.33 |
| 06/12/2026 21:55 | 1 | 1,137.02 |
| 06/12/2026 21:55 | 40 | 1,137.10 |
| 06/12/2026 21:55 | 38 | 1,136.98 |
| 06/12/2026 21:55 | 1 | 1,136.98 |
| 06/12/2026 21:55 | 1 | 1,136.98 |
| 06/12/2026 21:55 | 1 | 1,137.27 |
| 06/12/2026 21:55 | 1 | 1,137.02 |
| 06/12/2026 21:55 | 40 | 1,136.98 |
| 06/12/2026 21:55 | 40 | 1,136.97 |
| 06/12/2026 21:55 | 2 | 1,136.87 |
| 06/12/2026 21:55 | 3 | 1,136.65 |
| 06/12/2026 21:55 | 12 | 1,136.87 |
| 06/12/2026 21:55 | 5 | 1,136.78 |
| 06/12/2026 21:55 | 2 | 1,136.75 |
| 06/12/2026 21:55 | 16 | 1,136.60 |
| 06/12/2026 21:55 | 20 | 1,136.17 |
| 06/12/2026 21:55 | 11 | 1,136.22 |
| 06/12/2026 21:55 | 40 | 1,136.17 |
| 06/12/2026 21:55 | 88 | 1,136.01 |
| 06/12/2026 21:55 | 40 | 1,136.04 |
| 06/12/2026 21:55 | 240 | 1,136.04 |
| 06/12/2026 21:55 | 40 | 1,136.04 |
| 06/12/2026 21:55 | 52 | 1,135.99 |
| 06/12/2026 21:55 | 7 | 1,135.95 |
| 06/12/2026 21:55 | 10 | 1,135.94 |
| 06/12/2026 21:55 | 100 | 1,135.93 |
| 06/12/2026 21:55 | 90 | 1,135.86 |
| 06/12/2026 21:55 | 50 | 1,135.81 |
| 06/12/2026 21:55 | 9 | 1,135.79 |
| 06/12/2026 21:55 | 1 | 1,135.79 |
| 06/12/2026 21:55 | 4 | 1,135.79 |
| 06/12/2026 21:55 | 3 | 1,135.62 |
| 06/12/2026 21:55 | 2 | 1,135.62 |
| 06/12/2026 21:55 | 12 | 1,135.63 |
| 06/12/2026 21:55 | 6 | 1,135.76 |
| 06/12/2026 21:55 | 10 | 1,135.83 |
| 06/12/2026 21:55 | 1 | 1,135.77 |
| 06/12/2026 21:55 | 110 | 1,136.20 |
| 06/12/2026 21:55 | 80 | 1,136.20 |
| 06/12/2026 21:55 | 10 | 1,136.20 |
| 06/12/2026 21:55 | 54 | 1,136.34 |
| 06/12/2026 21:55 | 35 | 1,136.34 |
| 06/12/2026 21:55 | 1 | 1,136.34 |
| 06/12/2026 21:55 | 80 | 1,136.34 |
| 06/12/2026 21:55 | 40 | 1,136.34 |
| 06/12/2026 21:55 | 1 | 1,136.47 |
| 06/12/2026 21:54 | 35 | 1,136.51 |
| 06/12/2026 21:54 | 5 | 1,136.48 |
| 06/12/2026 21:54 | 20 | 1,136.62 |
| 06/12/2026 21:54 | 100 | 1,136.62 |
| 06/12/2026 21:54 | 40 | 1,136.655 |
| 06/12/2026 21:54 | 6 | 1,136.69 |
| 06/12/2026 21:54 | 23 | 1,136.74 |
| 06/12/2026 21:54 | 17 | 1,136.74 |
| 06/12/2026 21:54 | 40 | 1,136.74 |
| 06/12/2026 21:54 | 40 | 1,136.76 |
| 06/12/2026 21:54 | 10 | 1,136.79 |
| 06/12/2026 21:54 | 4 | 1,136.80 |
| 06/12/2026 21:54 | 6 | 1,136.83 |
| 06/12/2026 21:54 | 40 | 1,136.83 |
| 06/12/2026 21:54 | 4 | 1,136.84 |
| 06/12/2026 21:54 | 20 | 1,136.96 |
| 06/12/2026 21:54 | 25 | 1,136.91 |
| 06/12/2026 21:54 | 36 | 1,136.86 |
| 06/12/2026 21:54 | 4 | 1,136.86 |
| 06/12/2026 21:54 | 4 | 1,136.86 |
| 06/12/2026 21:54 | 10 | 1,136.87 |
| 06/12/2026 21:54 | 30 | 1,136.90 |
| 06/12/2026 21:54 | 40 | 1,136.90 |
| 06/12/2026 21:54 | 2 | 1,136.90 |
| 06/12/2026 21:54 | 10 | 1,136.90 |
| 06/12/2026 21:54 | 80 | 1,136.99 |
| 06/12/2026 21:54 | 1 | 1,137.08 |
| 06/12/2026 21:54 | 14 | 1,137.01 |
| 06/12/2026 21:54 | 4 | 1,137.17 |
| 06/12/2026 21:54 | 5 | 1,137.16 |
| 06/12/2026 21:54 | 96 | 1,136.90 |
| 06/12/2026 21:54 | 40 | 1,136.90 |
| 06/12/2026 21:54 | 40 | 1,136.86 |
| 06/12/2026 21:54 | 40 | 1,136.85 |
| 06/12/2026 21:54 | 73 | 1,136.49 |
| 06/12/2026 21:54 | 1 | 1,136.62 |
| 06/12/2026 21:54 | 20 | 1,136.51 |
| 06/12/2026 21:54 | 20 | 1,136.51 |
| 06/12/2026 21:54 | 20 | 1,136.48 |
| 06/12/2026 21:54 | 80 | 1,136.39 |
| 06/12/2026 21:54 | 3 | 1,136.30 |
| 06/12/2026 21:54 | 17 | 1,136.30 |
| 06/12/2026 21:54 | 80 | 1,136.37 |
| 06/12/2026 21:54 | 11 | 1,136.35 |
| 06/12/2026 21:54 | 5 | 1,136.26 |
| 06/12/2026 21:54 | 80 | 1,136.26 |
| 06/12/2026 21:54 | 1 | 1,136.26 |
| 06/12/2026 21:54 | 7 | 1,136.29 |
| 06/12/2026 21:54 | 25 | 1,136.25 |
| 06/12/2026 21:54 | 1 | 1,136.11 |
| 06/12/2026 21:54 | 11 | 1,136.105 |
| 06/12/2026 21:54 | 12 | 1,135.80 |
| 06/12/2026 21:54 | 38 | 1,135.98 |
| 06/12/2026 21:54 | 40 | 1,136.08 |
| 06/12/2026 21:53 | 10 | 1,136.09 |
| 06/12/2026 21:53 | 360 | 1,136.09 |
| 06/12/2026 21:53 | 5 | 1,136.08 |
| 06/12/2026 21:53 | 20 | 1,136.08 |
| 06/12/2026 21:53 | 12 | 1,136.04 |
| 06/12/2026 21:53 | 20 | 1,136.04 |
| 06/12/2026 21:53 | 40 | 1,135.745 |
| 06/12/2026 21:53 | 3 | 1,135.52 |
| 06/12/2026 21:53 | 1 | 1,135.68 |
| 06/12/2026 21:53 | 14 | 1,135.59 |
| 06/12/2026 21:53 | 40 | 1,135.40 |
| 06/12/2026 21:53 | 6 | 1,135.65 |
| 06/12/2026 21:53 | 1 | 1,135.37 |
| 06/12/2026 21:53 | 2 | 1,135.38 |
| 06/12/2026 21:53 | 109 | 1,135.73 |
| 06/12/2026 21:53 | 45 | 1,135.73 |
| 06/12/2026 21:53 | 136 | 1,135.73 |
| 06/12/2026 21:53 | 40 | 1,135.72 |
| 06/12/2026 21:53 | 13 | 1,135.72 |
| 06/12/2026 21:53 | 200 | 1,135.72 |
| 06/12/2026 21:53 | 50 | 1,135.73 |
| 06/12/2026 21:53 | 55 | 1,135.74 |
| 06/12/2026 21:53 | 2 | 1,135.74 |
| 06/12/2026 21:53 | 20 | 1,135.93 |
| 06/12/2026 21:53 | 22 | 1,135.89 |
| 06/12/2026 21:53 | 4 | 1,135.89 |
| 06/12/2026 21:53 | 1 | 1,135.89 |
| 06/12/2026 21:53 | 2 | 1,135.89 |
| 06/12/2026 21:53 | 33 | 1,135.89 |
| 06/12/2026 21:53 | 4 | 1,135.89 |
| 06/12/2026 21:53 | 40 | 1,135.94 |
| 06/12/2026 21:53 | 1 | 1,136.00 |
| 06/12/2026 21:53 | 64 | 1,136.42 |
| 06/12/2026 21:53 | 80 | 1,136.66 |
| 06/12/2026 21:53 | 13 | 1,136.61 |
| 06/12/2026 21:53 | 7 | 1,136.60 |
| 06/12/2026 21:53 | 50 | 1,136.51 |
| 06/12/2026 21:53 | 50 | 1,136.49 |
| 06/12/2026 21:53 | 7 | 1,136.42 |
| 06/12/2026 21:53 | 50 | 1,136.32 |
| 06/12/2026 21:53 | 40 | 1,136.57 |
| 06/12/2026 21:53 | 8 | 1,136.56 |
| 06/12/2026 21:53 | 34 | 1,136.56 |
| 06/12/2026 21:53 | 6 | 1,136.56 |
| 06/12/2026 21:53 | 42 | 1,136.52 |
| 06/12/2026 21:53 | 17 | 1,136.52 |
| 06/12/2026 21:53 | 28 | 1,136.52 |
| 06/12/2026 21:53 | 20 | 1,136.56 |
| 06/12/2026 21:53 | 20 | 1,136.56 |
| 06/12/2026 21:53 | 10 | 1,136.64 |
| 06/12/2026 21:53 | 10 | 1,136.64 |
| 06/12/2026 21:53 | 4 | 1,136.69 |
| 06/12/2026 21:53 | 2 | 1,136.69 |
| 06/12/2026 21:53 | 9 | 1,136.69 |
| 06/12/2026 21:53 | 4 | 1,136.72 |
| 06/12/2026 21:53 | 35 | 1,136.72 |
| 06/12/2026 21:53 | 20 | 1,136.72 |
| 06/12/2026 21:52 | 50 | 1,136.85 |
| 06/12/2026 21:52 | 10 | 1,136.85 |
| 06/12/2026 21:52 | 40 | 1,136.85 |
| 06/12/2026 21:52 | 40 | 1,136.89 |
| 06/12/2026 21:52 | 4 | 1,136.90 |
| 06/12/2026 21:52 | 12 | 1,136.95 |
| 06/12/2026 21:52 | 1 | 1,137.05 |
| 06/12/2026 21:52 | 4 | 1,137.12 |
| 06/12/2026 21:52 | 4 | 1,137.12 |
| 06/12/2026 21:52 | 1 | 1,137.12 |
| 06/12/2026 21:52 | 5 | 1,137.13 |
| 06/12/2026 21:52 | 40 | 1,137.305 |
| 06/12/2026 21:52 | 4 | 1,137.16 |
| 06/12/2026 21:52 | 10 | 1,137.16 |
| 06/12/2026 21:52 | 40 | 1,137.16 |
| 06/12/2026 21:52 | 40 | 1,137.16 |
| 06/12/2026 21:52 | 39 | 1,137.18 |
| 06/12/2026 21:52 | 4 | 1,137.18 |
| 06/12/2026 21:52 | 17 | 1,137.49 |
| 06/12/2026 21:52 | 32 | 1,137.49 |
| 06/12/2026 21:52 | 44 | 1,137.53 |
| 06/12/2026 21:52 | 4 | 1,137.98 |
| 06/12/2026 21:52 | 11 | 1,137.88 |
| 06/12/2026 21:52 | 25 | 1,137.90 |
| 06/12/2026 21:52 | 15 | 1,137.90 |
| 06/12/2026 21:52 | 40 | 1,137.86 |
| 06/12/2026 21:52 | 80 | 1,137.90 |
| 06/12/2026 21:52 | 80 | 1,137.90 |
| 06/12/2026 21:52 | 15 | 1,137.90 |
| 06/12/2026 21:52 | 8 | 1,137.90 |
| 06/12/2026 21:52 | 57 | 1,137.90 |
| 06/12/2026 21:52 | 40 | 1,137.90 |
| 06/12/2026 21:52 | 10 | 1,137.83 |
| 06/12/2026 21:52 | 13 | 1,137.74 |
| 06/12/2026 21:52 | 10 | 1,137.74 |
| 06/12/2026 21:52 | 7 | 1,137.75 |
| 06/12/2026 21:52 | 10 | 1,137.54 |
| 06/12/2026 21:52 | 4 | 1,137.54 |
| 06/12/2026 21:52 | 10 | 1,137.47 |
| 06/12/2026 21:52 | 36 | 1,137.47 |
| 06/12/2026 21:52 | 264 | 1,137.47 |
| 06/12/2026 21:52 | 46 | 1,137.50 |
| 06/12/2026 21:52 | 84 | 1,137.68 |
| 06/12/2026 21:52 | 90 | 1,137.58 |
| 06/12/2026 21:52 | 1 | 1,137.28 |
| 06/12/2026 21:52 | 4 | 1,137.45 |
| 06/12/2026 21:52 | 40 | 1,137.56 |
| 06/12/2026 21:52 | 29 | 1,137.57 |
| 06/12/2026 21:52 | 11 | 1,137.57 |
| 06/12/2026 21:52 | 40 | 1,137.57 |
| 06/12/2026 21:52 | 2 | 1,137.57 |
| 06/12/2026 21:52 | 31 | 1,137.58 |
| 06/12/2026 21:52 | 17 | 1,137.58 |
| 06/12/2026 21:52 | 2 | 1,137.58 |
| 06/12/2026 21:52 | 50 | 1,137.59 |
| 06/12/2026 21:51 | 32 | 1,137.81 |
| 06/12/2026 21:51 | 40 | 1,137.80 |
| 06/12/2026 21:51 | 40 | 1,137.80 |
| 06/12/2026 21:51 | 40 | 1,137.80 |
| 06/12/2026 21:51 | 12 | 1,137.80 |
| 06/12/2026 21:51 | 33 | 1,137.91 |
| 06/12/2026 21:51 | 40 | 1,137.86 |
| 06/12/2026 21:51 | 40 | 1,137.78 |
| 06/12/2026 21:51 | 10 | 1,137.76 |
| 06/12/2026 21:51 | 10 | 1,137.74 |
| 06/12/2026 21:51 | 50 | 1,137.71 |
| 06/12/2026 21:51 | 10 | 1,137.50 |
| 06/12/2026 21:51 | 10 | 1,137.55 |
| 06/12/2026 21:51 | 40 | 1,137.715 |
| 06/12/2026 21:51 | 10 | 1,137.92 |
| 06/12/2026 21:51 | 5 | 1,137.92 |
| 06/12/2026 21:51 | 35 | 1,137.92 |
| 06/12/2026 21:51 | 5 | 1,137.96 |
| 06/12/2026 21:51 | 4 | 1,137.99 |
| 06/12/2026 21:51 | 25 | 1,138.02 |
| 06/12/2026 21:51 | 4 | 1,138.02 |
| 06/12/2026 21:51 | 4 | 1,138.02 |
| 06/12/2026 21:51 | 11 | 1,138.02 |
| 06/12/2026 21:50 | 40 | 1,138.59 |
| 06/12/2026 21:50 | 40 | 1,138.38 |
| 06/12/2026 21:50 | 10 | 1,137.71 |
| 06/12/2026 21:50 | 44 | 1,138.13 |
| 06/12/2026 21:50 | 50 | 1,138.08 |
| 06/12/2026 21:50 | 25 | 1,138.07 |
| 06/12/2026 21:50 | 20 | 1,137.64 |
| 06/12/2026 21:50 | 50 | 1,137.73 |
| 06/12/2026 21:50 | 21 | 1,138.045 |
| 06/12/2026 21:50 | 50 | 1,137.87 |
| 06/12/2026 21:50 | 17 | 1,137.91 |
| 06/12/2026 21:50 | 40 | 1,137.91 |
| 06/12/2026 21:50 | 40 | 1,137.91 |
| 06/12/2026 21:50 | 4 | 1,137.91 |
| 06/12/2026 21:50 | 19 | 1,137.92 |
| 06/12/2026 21:50 | 82 | 1,137.92 |
| 06/12/2026 21:50 | 35 | 1,137.92 |
| 06/12/2026 21:50 | 24 | 1,137.92 |
| 06/12/2026 21:50 | 38 | 1,137.92 |
| 06/12/2026 21:50 | 20 | 1,137.92 |
| 06/12/2026 21:50 | 2 | 1,137.92 |
| 06/12/2026 21:50 | 40 | 1,137.92 |
| 06/12/2026 21:50 | 40 | 1,137.92 |
| 06/12/2026 21:50 | 40 | 1,137.92 |
| 06/12/2026 21:50 | 40 | 1,137.92 |
| 06/12/2026 21:50 | 2 | 1,137.92 |
| 06/12/2026 21:50 | 10 | 1,138.00 |
| 06/12/2026 21:50 | 1 | 1,138.05 |
| 06/12/2026 21:50 | 20 | 1,138.51 |
| 06/12/2026 21:50 | 4 | 1,138.20 |
| 06/12/2026 21:50 | 10 | 1,138.81 |
| 06/12/2026 21:50 | 1 | 1,138.67 |
| 06/12/2026 21:50 | 10 | 1,138.59 |
| 06/12/2026 21:50 | 32 | 1,138.785 |
| 06/12/2026 21:50 | 8 | 1,138.64 |
| 06/12/2026 21:50 | 2 | 1,138.59 |
| 06/12/2026 21:49 | 4 | 1,138.37 |
| 06/12/2026 21:49 | 1 | 1,138.00 |
| 06/12/2026 21:49 | 40 | 1,137.71 |
| 06/12/2026 21:49 | 1 | 1,137.60 |
| 06/12/2026 21:49 | 80 | 1,137.70 |
| 06/12/2026 21:49 | 2 | 1,137.82 |
| 06/12/2026 21:49 | 2 | 1,137.78 |
| 06/12/2026 21:49 | 5 | 1,137.70 |
| 06/12/2026 21:49 | 5 | 1,137.70 |
| 06/12/2026 21:49 | 10 | 1,137.54 |
| 06/12/2026 21:49 | 5 | 1,137.55 |
| 06/12/2026 21:49 | 27 | 1,137.57 |
| 06/12/2026 21:49 | 47 | 1,137.57 |
| 06/12/2026 21:49 | 35 | 1,137.57 |
| 06/12/2026 21:49 | 11 | 1,137.57 |
| 06/12/2026 21:49 | 26 | 1,137.57 |
| 06/12/2026 21:49 | 21 | 1,137.57 |
| 06/12/2026 21:49 | 26 | 1,137.59 |
| 06/12/2026 21:49 | 7 | 1,137.59 |
| 06/12/2026 21:49 | 47 | 1,137.59 |
| 06/12/2026 21:49 | 40 | 1,137.60 |
| 06/12/2026 21:49 | 2 | 1,137.60 |
| 06/12/2026 21:49 | 68 | 1,137.60 |
| 06/12/2026 21:49 | 12 | 1,137.60 |
| 06/12/2026 21:49 | 4 | 1,137.61 |
| 06/12/2026 21:49 | 70 | 1,137.64 |
| 06/12/2026 21:49 | 10 | 1,137.75 |
| 06/12/2026 21:49 | 17 | 1,137.70 |
| 06/12/2026 21:49 | 2 | 1,137.89 |
| 06/12/2026 21:49 | 5 | 1,137.90 |
| 06/12/2026 21:49 | 5 | 1,137.90 |
| 06/12/2026 21:49 | 5 | 1,137.89 |
| 06/12/2026 21:49 | 2 | 1,137.89 |
| 06/12/2026 21:49 | 2 | 1,137.68 |
| 06/12/2026 21:49 | 2 | 1,137.67 |
| 06/12/2026 21:49 | 100 | 1,137.66 |
| 06/12/2026 21:49 | 2 | 1,137.65 |
| 06/12/2026 21:49 | 2 | 1,137.62 |
| 06/12/2026 21:49 | 17 | 1,137.62 |
| 06/12/2026 21:49 | 30 | 1,137.32 |
| 06/12/2026 21:49 | 10 | 1,137.22 |
| 06/12/2026 21:49 | 1 | 1,137.12 |
| 06/12/2026 21:49 | 38 | 1,136.82 |
| 06/12/2026 21:49 | 2 | 1,136.81 |
| 06/12/2026 21:49 | 20 | 1,136.69 |
| 06/12/2026 21:49 | 5 | 1,136.22 |
| 06/12/2026 21:49 | 40 | 1,136.22 |
| 06/12/2026 21:49 | 7 | 1,136.20 |
| 06/12/2026 21:49 | 2 | 1,136.18 |
| 06/12/2026 21:49 | 16 | 1,136.18 |
| 06/12/2026 21:49 | 29 | 1,136.14 |
| 06/12/2026 21:49 | 9 | 1,136.14 |
| 06/12/2026 21:49 | 2 | 1,136.14 |
| 06/12/2026 21:48 | 25 | 1,135.93 |
| 06/12/2026 21:48 | 10 | 1,135.74 |
| 06/12/2026 21:48 | 7 | 1,135.69 |
| 06/12/2026 21:48 | 4 | 1,135.39 |
| 06/12/2026 21:48 | 1 | 1,135.39 |
| 06/12/2026 21:48 | 15 | 1,135.63 |
| 06/12/2026 21:48 | 25 | 1,135.63 |
| 06/12/2026 21:48 | 40 | 1,135.63 |
| 06/12/2026 21:48 | 5 | 1,135.63 |
| 06/12/2026 21:48 | 8 | 1,135.73 |
| 06/12/2026 21:48 | 1 | 1,135.73 |
| 06/12/2026 21:48 | 24 | 1,135.73 |
| 06/12/2026 21:48 | 40 | 1,135.73 |
| 06/12/2026 21:48 | 40 | 1,135.73 |
| 06/12/2026 21:48 | 40 | 1,135.73 |
| 06/12/2026 21:48 | 5 | 1,135.73 |
| 06/12/2026 21:48 | 1 | 1,135.73 |
| 06/12/2026 21:48 | 6 | 1,135.74 |
| 06/12/2026 21:48 | 4 | 1,135.88 |
| 06/12/2026 21:48 | 6 | 1,135.98 |
| 06/12/2026 21:48 | 6 | 1,135.97 |
| 06/12/2026 21:48 | 1 | 1,135.80 |
| 06/12/2026 21:48 | 1 | 1,135.79 |
| 06/12/2026 21:48 | 8 | 1,135.88 |
| 06/12/2026 21:48 | 10 | 1,136.01 |
| 06/12/2026 21:48 | 8 | 1,136.02 |
| 06/12/2026 21:48 | 40 | 1,136.02 |
| 06/12/2026 21:48 | 3 | 1,136.00 |
| 06/12/2026 21:48 | 16 | 1,136.00 |
| 06/12/2026 21:48 | 10 | 1,136.00 |
| 06/12/2026 21:48 | 1 | 1,136.00 |
| 06/12/2026 21:48 | 2 | 1,136.00 |
| 06/12/2026 21:48 | 2 | 1,135.99 |
| 06/12/2026 21:48 | 2 | 1,135.72 |
| 06/12/2026 21:48 | 9 | 1,135.72 |
| 06/12/2026 21:48 | 2 | 1,135.71 |
| 06/12/2026 21:48 | 30 | 1,135.71 |
| 06/12/2026 21:48 | 18 | 1,135.71 |
| 06/12/2026 21:48 | 2 | 1,135.71 |
| 06/12/2026 21:48 | 50 | 1,135.68 |
| 06/12/2026 21:48 | 2 | 1,135.64 |
| 06/12/2026 21:48 | 6 | 1,135.64 |
| 06/12/2026 21:48 | 2 | 1,135.63 |
| 06/12/2026 21:48 | 25 | 1,135.61 |
| 06/12/2026 21:48 | 42 | 1,135.20 |
| 06/12/2026 21:48 | 3 | 1,135.20 |
| 06/12/2026 21:48 | 10 | 1,135.12 |
| 06/12/2026 21:48 | 30 | 1,135.25 |
| 06/12/2026 21:48 | 8 | 1,135.27 |
| 06/12/2026 21:48 | 10 | 1,135.16 |
| 06/12/2026 21:48 | 18 | 1,135.16 |
| 06/12/2026 21:48 | 8 | 1,135.21 |
| 06/12/2026 21:48 | 14 | 1,135.21 |
| 06/12/2026 21:48 | 18 | 1,135.21 |
| 06/12/2026 21:48 | 22 | 1,135.21 |
| 06/12/2026 21:48 | 10 | 1,135.21 |
| 06/12/2026 21:48 | 40 | 1,135.21 |
| 06/12/2026 21:48 | 8 | 1,135.21 |
| 06/12/2026 21:48 | 40 | 1,135.21 |
| 06/12/2026 21:47 | 25 | 1,135.01 |
| 06/12/2026 21:47 | 30 | 1,134.99 |
| 06/12/2026 21:47 | 10 | 1,134.85 |
| 06/12/2026 21:47 | 2 | 1,134.85 |
| 06/12/2026 21:47 | 2 | 1,134.85 |
| 06/12/2026 21:47 | 10 | 1,134.96 |
| 06/12/2026 21:47 | 10 | 1,134.95 |
| 06/12/2026 21:47 | 60 | 1,135.00 |
| 06/12/2026 21:47 | 10 | 1,135.00 |
| 06/12/2026 21:47 | 4 | 1,135.01 |
| 06/12/2026 21:47 | 2 | 1,135.03 |
| 06/12/2026 21:47 | 2 | 1,135.03 |
| 06/12/2026 21:47 | 10 | 1,135.04 |
| 06/12/2026 21:47 | 25 | 1,135.30 |
| 06/12/2026 21:47 | 25 | 1,135.25 |
| 06/12/2026 21:47 | 34 | 1,135.40 |
| 06/12/2026 21:47 | 38 | 1,135.40 |
| 06/12/2026 21:47 | 57 | 1,135.42 |
| 06/12/2026 21:47 | 40 | 1,135.42 |
| 06/12/2026 21:47 | 40 | 1,135.42 |
| 06/12/2026 21:47 | 40 | 1,135.42 |
| 06/12/2026 21:47 | 1 | 1,135.42 |
| 06/12/2026 21:47 | 22 | 1,135.42 |
| 06/12/2026 21:47 | 40 | 1,135.42 |
| 06/12/2026 21:47 | 30 | 1,135.54 |
| 06/12/2026 21:47 | 1 | 1,135.82 |
| 06/12/2026 21:46 | 1 | 1,135.44 |
| 06/12/2026 21:46 | 1 | 1,135.41 |
| 06/12/2026 21:46 | 1 | 1,135.25 |
| 06/12/2026 21:46 | 2 | 1,135.25 |
| 06/12/2026 21:46 | 2 | 1,135.25 |
| 06/12/2026 21:46 | 1 | 1,135.01 |
| 06/12/2026 21:46 | 1 | 1,134.86 |
| 06/12/2026 21:46 | 2 | 1,135.13 |
| 06/12/2026 21:46 | 1 | 1,135.13 |
| 06/12/2026 21:46 | 2 | 1,135.12 |
| 06/12/2026 21:46 | 3 | 1,135.11 |
| 06/12/2026 21:46 | 3 | 1,135.11 |
| 06/12/2026 21:46 | 2 | 1,135.11 |
| 06/12/2026 21:46 | 2 | 1,135.11 |
| 06/12/2026 21:46 | 4 | 1,135.11 |
| 06/12/2026 21:46 | 36 | 1,135.11 |
| 06/12/2026 21:46 | 6 | 1,135.00 |
| 06/12/2026 21:46 | 35 | 1,134.77 |
| 06/12/2026 21:46 | 5 | 1,134.77 |
| 06/12/2026 21:46 | 2 | 1,134.61 |
| 06/12/2026 21:46 | 1 | 1,134.61 |
| 06/12/2026 21:46 | 6 | 1,134.51 |
| 06/12/2026 21:46 | 40 | 1,134.48 |
| 06/12/2026 21:46 | 1 | 1,134.47 |
| 06/12/2026 21:46 | 1 | 1,134.47 |
| 06/12/2026 21:46 | 30 | 1,134.31 |
| 06/12/2026 21:46 | 10 | 1,134.30 |
| 06/12/2026 21:46 | 15 | 1,134.30 |
| 06/12/2026 21:46 | 5 | 1,134.30 |
| 06/12/2026 21:46 | 25 | 1,134.24 |
| 06/12/2026 21:46 | 25 | 1,134.03 |
| 06/12/2026 21:46 | 10 | 1,134.03 |
| 06/12/2026 21:46 | 1 | 1,133.94 |
| 06/12/2026 21:46 | 4 | 1,133.86 |
| 06/12/2026 21:46 | 10 | 1,134.02 |
| 06/12/2026 21:46 | 7 | 1,134.02 |
| 06/12/2026 21:46 | 1 | 1,134.04 |
| 06/12/2026 21:46 | 30 | 1,134.04 |
| 06/12/2026 21:46 | 4 | 1,134.03 |
| 06/12/2026 21:46 | 2 | 1,133.88 |
| 06/12/2026 21:45 | 17 | 1,134.05 |
| 06/12/2026 21:45 | 160 | 1,133.91 |
| 06/12/2026 21:45 | 12 | 1,133.91 |
| 06/12/2026 21:45 | 2 | 1,133.95 |
| 06/12/2026 21:45 | 38 | 1,133.97 |
| 06/12/2026 21:45 | 2 | 1,134.00 |
| 06/12/2026 21:45 | 1 | 1,134.00 |
| 06/12/2026 21:45 | 35 | 1,134.00 |
| 06/12/2026 21:45 | 40 | 1,134.00 |
| 06/12/2026 21:45 | 3 | 1,134.00 |
| 06/12/2026 21:45 | 50 | 1,134.00 |
| 06/12/2026 21:45 | 50 | 1,134.00 |
| 06/12/2026 21:45 | 1 | 1,134.00 |
| 06/12/2026 21:45 | 3 | 1,134.00 |
| 06/12/2026 21:45 | 1 | 1,134.00 |
| 06/12/2026 21:45 | 1 | 1,134.00 |
| 06/12/2026 21:45 | 5 | 1,134.00 |
| 06/12/2026 21:45 | 10 | 1,134.00 |
| 06/12/2026 21:45 | 5 | 1,134.01 |
| 06/12/2026 21:45 | 6 | 1,134.01 |
| 06/12/2026 21:45 | 20 | 1,134.02 |
| 06/12/2026 21:45 | 10 | 1,134.07 |
| 06/12/2026 21:45 | 1 | 1,134.14 |
| 06/12/2026 21:45 | 9 | 1,134.48 |
| 06/12/2026 21:45 | 25 | 1,134.355 |
| 06/12/2026 21:45 | 40 | 1,134.17 |
| 06/12/2026 21:45 | 6 | 1,134.17 |
| 06/12/2026 21:45 | 2 | 1,134.17 |
| 06/12/2026 21:45 | 40 | 1,134.17 |
| 06/12/2026 21:45 | 10 | 1,134.30 |
| 06/12/2026 21:45 | 40 | 1,134.32 |
| 06/12/2026 21:45 | 40 | 1,134.32 |
| 06/12/2026 21:45 | 1 | 1,134.57 |
| 06/12/2026 21:45 | 8 | 1,134.57 |
| 06/12/2026 21:45 | 1 | 1,134.68 |
| 06/12/2026 21:45 | 40 | 1,134.81 |
| 06/12/2026 21:45 | 90 | 1,134.405 |
| 06/12/2026 21:45 | 8 | 1,134.405 |
| 06/12/2026 21:45 | 100 | 1,134.41 |
| 06/12/2026 21:45 | 40 | 1,134.48 |
| 06/12/2026 21:45 | 100 | 1,134.52 |
| 06/12/2026 21:45 | 10 | 1,134.65 |
| 06/12/2026 21:45 | 4 | 1,134.62 |
| 06/12/2026 21:45 | 63 | 1,134.51 |
| 06/12/2026 21:45 | 1 | 1,134.32 |
| 06/12/2026 21:45 | 2 | 1,134.23 |
| 06/12/2026 21:45 | 1 | 1,134.30 |
| 06/12/2026 21:45 | 1 | 1,134.27 |
| 06/12/2026 21:45 | 1 | 1,134.27 |
| 06/12/2026 21:44 | 1 | 1,134.07 |
| 06/12/2026 21:44 | 39 | 1,134.07 |
| 06/12/2026 21:44 | 1 | 1,134.26 |
| 06/12/2026 21:44 | 1 | 1,134.10 |
| 06/12/2026 21:44 | 9 | 1,134.30 |
| 06/12/2026 21:44 | 1 | 1,134.16 |
| 06/12/2026 21:44 | 5 | 1,134.10 |
| 06/12/2026 21:44 | 1 | 1,134.10 |
| 06/12/2026 21:44 | 1 | 1,134.34 |
| 06/12/2026 21:44 | 36 | 1,134.28 |
| 06/12/2026 21:44 | 1 | 1,134.15 |
| 06/12/2026 21:44 | 1 | 1,134.11 |
| 06/12/2026 21:44 | 25 | 1,134.18 |
| 06/12/2026 21:44 | 10 | 1,134.44 |
| 06/12/2026 21:44 | 4 | 1,134.44 |
| 06/12/2026 21:44 | 50 | 1,134.57 |
| 06/12/2026 21:44 | 30 | 1,134.70 |
| 06/12/2026 21:44 | 10 | 1,134.70 |
| 06/12/2026 21:44 | 2 | 1,134.70 |
| 06/12/2026 21:44 | 50 | 1,134.81 |
| 06/12/2026 21:44 | 8 | 1,135.03 |
| 06/12/2026 21:44 | 40 | 1,135.01 |
| 06/12/2026 21:44 | 8 | 1,135.03 |
| 06/12/2026 21:44 | 32 | 1,135.03 |
| 06/12/2026 21:44 | 8 | 1,135.08 |
| 06/12/2026 21:44 | 2 | 1,135.24 |
| 06/12/2026 21:44 | 2 | 1,135.14 |
| 06/12/2026 21:44 | 10 | 1,135.15 |
| 06/12/2026 21:44 | 14 | 1,135.24 |
| 06/12/2026 21:43 | 10 | 1,135.22 |
| 06/12/2026 21:43 | 10 | 1,135.22 |
| 06/12/2026 21:43 | 2 | 1,135.02 |
| 06/12/2026 21:43 | 4 | 1,134.88 |
| 06/12/2026 21:43 | 3 | 1,135.14 |
| 06/12/2026 21:43 | 2 | 1,135.00 |
| 06/12/2026 21:43 | 10 | 1,135.00 |
| 06/12/2026 21:43 | 11 | 1,135.12 |
| 06/12/2026 21:43 | 10 | 1,135.00 |
| 06/12/2026 21:43 | 10 | 1,135.00 |
| 06/12/2026 21:43 | 5 | 1,135.00 |
| 06/12/2026 21:43 | 1 | 1,135.00 |
| 06/12/2026 21:43 | 1 | 1,135.00 |
| 06/12/2026 21:43 | 40 | 1,135.04 |
| 06/12/2026 21:43 | 5 | 1,135.04 |
| 06/12/2026 21:43 | 75 | 1,135.04 |
| 06/12/2026 21:43 | 40 | 1,135.05 |
| 06/12/2026 21:43 | 39 | 1,135.05 |
| 06/12/2026 21:43 | 1 | 1,135.05 |
| 06/12/2026 21:43 | 14 | 1,135.29 |
| 06/12/2026 21:42 | 10 | 1,135.19 |
| 06/12/2026 21:42 | 30 | 1,135.23 |
| 06/12/2026 21:42 | 6 | 1,135.69 |
| 06/12/2026 21:42 | 40 | 1,135.435 |
| 06/12/2026 21:42 | 5 | 1,135.04 |
| 06/12/2026 21:42 | 9 | 1,135.05 |
| 06/12/2026 21:42 | 5 | 1,135.11 |
| 06/12/2026 21:42 | 4 | 1,135.23 |
| 06/12/2026 21:42 | 36 | 1,135.23 |
| 06/12/2026 21:42 | 40 | 1,135.23 |
| 06/12/2026 21:42 | 28 | 1,135.25 |
| 06/12/2026 21:42 | 5 | 1,135.25 |
| 06/12/2026 21:42 | 40 | 1,135.25 |
| 06/12/2026 21:42 | 40 | 1,135.25 |
| 06/12/2026 21:42 | 4 | 1,135.27 |
| 06/12/2026 21:42 | 1 | 1,135.27 |
| 06/12/2026 21:42 | 40 | 1,135.28 |
| 06/12/2026 21:42 | 17 | 1,135.30 |
| 06/12/2026 21:42 | 40 | 1,135.545 |
| 06/12/2026 21:42 | 8 | 1,135.69 |
| 06/12/2026 21:42 | 1 | 1,135.525 |
| 06/12/2026 21:42 | 90 | 1,135.54 |
| 06/12/2026 21:42 | 9 | 1,135.75 |
| 06/12/2026 21:41 | 40 | 1,135.435 |
| 06/12/2026 21:41 | 10 | 1,135.52 |
| 06/12/2026 21:41 | 22 | 1,135.75 |
| 06/12/2026 21:41 | 10 | 1,135.69 |
| 06/12/2026 21:41 | 5 | 1,135.69 |
| 06/12/2026 21:41 | 4 | 1,135.69 |
| 06/12/2026 21:41 | 22 | 1,135.63 |
| 06/12/2026 21:41 | 1 | 1,135.69 |
| 06/12/2026 21:41 | 28 | 1,135.60 |
| 06/12/2026 21:41 | 22 | 1,135.60 |
| 06/12/2026 21:41 | 3 | 1,135.74 |
| 06/12/2026 21:41 | 25 | 1,135.62 |
| 06/12/2026 21:41 | 28 | 1,135.78 |
| 06/12/2026 21:41 | 40 | 1,135.315 |
| 06/12/2026 21:41 | 33 | 1,135.25 |
| 06/12/2026 21:41 | 8 | 1,135.25 |
| 06/12/2026 21:41 | 8 | 1,135.25 |
| 06/12/2026 21:41 | 8 | 1,135.26 |
| 06/12/2026 21:41 | 60 | 1,135.26 |
| 06/12/2026 21:41 | 12 | 1,135.26 |
| 06/12/2026 21:41 | 60 | 1,135.26 |
| 06/12/2026 21:41 | 20 | 1,135.26 |
| 06/12/2026 21:41 | 10 | 1,135.535 |
| 06/12/2026 21:41 | 5 | 1,135.59 |
| 06/12/2026 21:41 | 22 | 1,135.59 |
| 06/12/2026 21:41 | 5 | 1,135.00 |
| 06/12/2026 21:41 | 1 | 1,135.00 |
| 06/12/2026 21:41 | 6 | 1,134.99 |
| 06/12/2026 21:40 | 41 | 1,134.99 |
| 06/12/2026 21:40 | 115 | 1,134.75 |
| 06/12/2026 21:40 | 5 | 1,134.75 |
| 06/12/2026 21:40 | 36 | 1,134.74 |
| 06/12/2026 21:40 | 4 | 1,134.74 |
| 06/12/2026 21:40 | 40 | 1,134.59 |
| 06/12/2026 21:40 | 40 | 1,134.69 |
| 06/12/2026 21:40 | 1 | 1,134.65 |
| 06/12/2026 21:40 | 1 | 1,134.64 |
| 06/12/2026 21:40 | 18 | 1,134.60 |
| 06/12/2026 21:40 | 18 | 1,134.60 |
| 06/12/2026 21:40 | 18 | 1,134.59 |
| 06/12/2026 21:40 | 22 | 1,134.59 |
| 06/12/2026 21:40 | 40 | 1,134.59 |
| 06/12/2026 21:40 | 36 | 1,134.59 |
| 06/12/2026 21:40 | 34 | 1,134.59 |
| 06/12/2026 21:40 | 6 | 1,134.59 |
| 06/12/2026 21:40 | 4 | 1,134.60 |
| 06/12/2026 21:40 | 40 | 1,134.60 |
| 06/12/2026 21:40 | 6 | 1,134.60 |
| 06/12/2026 21:40 | 30 | 1,134.59 |
| 06/12/2026 21:40 | 10 | 1,134.59 |
| 06/12/2026 21:40 | 17 | 1,134.59 |
| 06/12/2026 21:40 | 1 | 1,134.59 |
| 06/12/2026 21:40 | 22 | 1,134.59 |
| 06/12/2026 21:40 | 18 | 1,134.56 |
| 06/12/2026 21:40 | 13 | 1,134.56 |
| 06/12/2026 21:40 | 4 | 1,134.42 |
| 06/12/2026 21:40 | 10 | 1,134.40 |
| 06/12/2026 21:40 | 9 | 1,134.40 |
| 06/12/2026 21:40 | 12 | 1,134.40 |
| 06/12/2026 21:40 | 5 | 1,134.40 |
| 06/12/2026 21:40 | 28 | 1,134.40 |
| 06/12/2026 21:40 | 36 | 1,134.39 |
| 06/12/2026 21:40 | 64 | 1,134.39 |
| 06/12/2026 21:40 | 7 | 1,134.09 |
| 06/12/2026 21:40 | 36 | 1,134.06 |
| 06/12/2026 21:40 | 10 | 1,134.235 |
| 06/12/2026 21:40 | 34 | 1,134.06 |
| 06/12/2026 21:40 | 9 | 1,134.37 |
| 06/12/2026 21:40 | 15 | 1,134.33 |
| 06/12/2026 21:40 | 10 | 1,134.28 |
| 06/12/2026 21:40 | 2 | 1,134.25 |
| 06/12/2026 21:40 | 40 | 1,134.05 |
| 06/12/2026 21:40 | 40 | 1,134.05 |
| 06/12/2026 21:40 | 80 | 1,134.05 |
| 06/12/2026 21:40 | 17 | 1,134.05 |
| 06/12/2026 21:40 | 23 | 1,134.05 |
| 06/12/2026 21:40 | 1 | 1,134.05 |
| 06/12/2026 21:40 | 10 | 1,134.10 |
| 06/12/2026 21:40 | 2 | 1,134.23 |
| 06/12/2026 21:40 | 2 | 1,134.41 |
| 06/12/2026 21:40 | 1 | 1,134.37 |
| 06/12/2026 21:40 | 40 | 1,134.47 |
| 06/12/2026 21:40 | 34 | 1,134.79 |
| 06/12/2026 21:40 | 2 | 1,134.77 |
| 06/12/2026 21:39 | 2 | 1,134.69 |
| 06/12/2026 21:39 | 2 | 1,134.73 |
| 06/12/2026 21:39 | 2 | 1,134.69 |
| 06/12/2026 21:39 | 1 | 1,134.37 |
| 06/12/2026 21:39 | 35 | 1,134.37 |
| 06/12/2026 21:39 | 50 | 1,134.48 |
| 06/12/2026 21:39 | 9 | 1,134.49 |
| 06/12/2026 21:39 | 1 | 1,134.37 |
| 06/12/2026 21:39 | 1 | 1,134.37 |
| 06/12/2026 21:39 | 1 | 1,134.37 |
| 06/12/2026 21:39 | 6 | 1,134.39 |
| 06/12/2026 21:39 | 14 | 1,134.39 |
| 06/12/2026 21:39 | 11 | 1,134.50 |
| 06/12/2026 21:39 | 3 | 1,134.50 |
| 06/12/2026 21:39 | 26 | 1,134.50 |
| 06/12/2026 21:39 | 40 | 1,134.51 |
| 06/12/2026 21:39 | 1 | 1,134.51 |
| 06/12/2026 21:39 | 40 | 1,134.51 |
| 06/12/2026 21:39 | 22 | 1,134.51 |
| 06/12/2026 21:39 | 78 | 1,134.51 |
| 06/12/2026 21:39 | 2 | 1,134.51 |
| 06/12/2026 21:39 | 38 | 1,134.51 |
| 06/12/2026 21:39 | 1 | 1,134.72 |
| 06/12/2026 21:39 | 3 | 1,134.90 |
| 06/12/2026 21:39 | 3 | 1,134.93 |
| 06/12/2026 21:39 | 45 | 1,134.92 |
| 06/12/2026 21:39 | 40 | 1,134.75 |
| 06/12/2026 21:39 | 3 | 1,134.92 |
| 06/12/2026 21:39 | 34 | 1,134.92 |
| 06/12/2026 21:39 | 40 | 1,134.87 |
| 06/12/2026 21:39 | 1 | 1,134.99 |
| 06/12/2026 21:39 | 30 | 1,135.00 |
| 06/12/2026 21:39 | 10 | 1,134.96 |
| 06/12/2026 21:39 | 40 | 1,134.96 |
| 06/12/2026 21:39 | 24 | 1,135.00 |
| 06/12/2026 21:39 | 50 | 1,134.92 |
| 06/12/2026 21:39 | 38 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 10 | 1,134.94 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 88 | 1,135.00 |
| 06/12/2026 21:39 | 12 | 1,135.00 |
| 06/12/2026 21:39 | 63 | 1,135.00 |
| 06/12/2026 21:39 | 25 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 5 | 1,135.00 |
| 06/12/2026 21:39 | 95 | 1,135.00 |
| 06/12/2026 21:39 | 5 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 60 | 1,135.00 |
| 06/12/2026 21:39 | 40 | 1,135.00 |
| 06/12/2026 21:39 | 60 | 1,135.00 |
| 06/12/2026 21:39 | 100 | 1,135.00 |
| 06/12/2026 21:39 | 4 | 1,135.00 |
| 06/12/2026 21:39 | 1 | 1,135.00 |
| 06/12/2026 21:39 | 4 | 1,135.03 |
| 06/12/2026 21:39 | 5 | 1,135.12 |
| 06/12/2026 21:39 | 80 | 1,135.15 |
| 06/12/2026 21:39 | 60 | 1,135.16 |
| 06/12/2026 21:39 | 100 | 1,135.16 |
| 06/12/2026 21:39 | 1 | 1,135.29 |
| 06/12/2026 21:39 | 25 | 1,135.41 |
| 06/12/2026 21:38 | 1 | 1,135.34 |
| 06/12/2026 21:38 | 3 | 1,135.29 |
| 06/12/2026 21:38 | 40 | 1,135.29 |
| 06/12/2026 21:38 | 9 | 1,135.61 |
| 06/12/2026 21:38 | 40 | 1,135.48 |
| 06/12/2026 21:38 | 40 | 1,135.48 |
| 06/12/2026 21:38 | 39 | 1,135.49 |
| 06/12/2026 21:38 | 4 | 1,135.49 |
| 06/12/2026 21:38 | 40 | 1,135.49 |
| 06/12/2026 21:38 | 39 | 1,135.49 |
| 06/12/2026 21:38 | 1 | 1,135.49 |
| 06/12/2026 21:38 | 2 | 1,135.50 |
| 06/12/2026 21:38 | 40 | 1,135.74 |
| 06/12/2026 21:38 | 14 | 1,135.74 |
| 06/12/2026 21:38 | 2 | 1,135.74 |
| 06/12/2026 21:38 | 24 | 1,135.74 |
| 06/12/2026 21:38 | 40 | 1,135.74 |
| 06/12/2026 21:38 | 31 | 1,136.00 |
| 06/12/2026 21:38 | 2 | 1,136.00 |
| 06/12/2026 21:38 | 9 | 1,136.00 |
| 06/12/2026 21:38 | 69 | 1,135.85 |
| 06/12/2026 21:38 | 1 | 1,135.95 |
| 06/12/2026 21:38 | 7 | 1,136.07 |
| 06/12/2026 21:38 | 40 | 1,136.04 |
| 06/12/2026 21:38 | 20 | 1,136.18 |
| 06/12/2026 21:38 | 21 | 1,136.16 |
| 06/12/2026 21:38 | 2 | 1,136.00 |
| 06/12/2026 21:38 | 4 | 1,136.00 |
| 06/12/2026 21:38 | 2 | 1,135.98 |
| 06/12/2026 21:38 | 12 | 1,135.98 |
| 06/12/2026 21:38 | 41 | 1,135.98 |
| 06/12/2026 21:38 | 7 | 1,135.77 |
| 06/12/2026 21:38 | 16 | 1,135.77 |
| 06/12/2026 21:38 | 16 | 1,135.77 |
| 06/12/2026 21:38 | 1 | 1,135.77 |
| 06/12/2026 21:37 | 11 | 1,136.045 |
| 06/12/2026 21:37 | 13 | 1,136.045 |
| 06/12/2026 21:37 | 40 | 1,136.05 |
| 06/12/2026 21:37 | 14 | 1,136.04 |
| 06/12/2026 21:37 | 14 | 1,136.04 |
| 06/12/2026 21:37 | 5 | 1,135.87 |
| 06/12/2026 21:37 | 40 | 1,135.53 |
| 06/12/2026 21:37 | 100 | 1,135.53 |
| 06/12/2026 21:37 | 84 | 1,135.82 |
| 06/12/2026 21:37 | 13 | 1,135.82 |
| 06/12/2026 21:37 | 3 | 1,135.83 |
| 06/12/2026 21:37 | 3 | 1,135.82 |
| 06/12/2026 21:37 | 40 | 1,135.93 |
| 06/12/2026 21:37 | 22 | 1,135.93 |
| 06/12/2026 21:37 | 18 | 1,135.93 |
| 06/12/2026 21:36 | 40 | 1,136.21 |
| 06/12/2026 21:36 | 20 | 1,136.25 |
| 06/12/2026 21:36 | 1 | 1,136.28 |
| 06/12/2026 21:36 | 30 | 1,136.29 |
| 06/12/2026 21:36 | 70 | 1,136.29 |
| 06/12/2026 21:36 | 50 | 1,136.33 |
| 06/12/2026 21:36 | 44 | 1,136.35 |
| 06/12/2026 21:36 | 19 | 1,136.39 |
| 06/12/2026 21:36 | 53 | 1,136.42 |
| 06/12/2026 21:36 | 10 | 1,136.42 |
| 06/12/2026 21:36 | 5 | 1,136.43 |
| 06/12/2026 21:36 | 4 | 1,136.42 |
| 06/12/2026 21:36 | 1 | 1,136.42 |
| 06/12/2026 21:36 | 32 | 1,136.42 |
| 06/12/2026 21:36 | 1 | 1,136.46 |
| 06/12/2026 21:36 | 24 | 1,136.50 |
| 06/12/2026 21:36 | 16 | 1,136.50 |
| 06/12/2026 21:36 | 40 | 1,136.50 |
| 06/12/2026 21:36 | 40 | 1,136.50 |
| 06/12/2026 21:36 | 69 | 1,136.50 |
| 06/12/2026 21:36 | 40 | 1,136.51 |
| 06/12/2026 21:36 | 40 | 1,136.52 |
| 06/12/2026 21:36 | 40 | 1,136.52 |
| 06/12/2026 21:36 | 40 | 1,136.52 |
| 06/12/2026 21:36 | 6 | 1,136.52 |
| 06/12/2026 21:36 | 40 | 1,136.99 |
| 06/12/2026 21:36 | 12 | 1,137.12 |
| 06/12/2026 21:36 | 12 | 1,137.11 |
| 06/12/2026 21:36 | 12 | 1,137.11 |
| 06/12/2026 21:36 | 12 | 1,137.11 |
| 06/12/2026 21:36 | 5 | 1,137.11 |
| 06/12/2026 21:36 | 7 | 1,137.01 |
| 06/12/2026 21:36 | 5 | 1,137.01 |
| 06/12/2026 21:36 | 12 | 1,137.01 |
| 06/12/2026 21:36 | 12 | 1,137.01 |
| 06/12/2026 21:36 | 4 | 1,137.01 |
| 06/12/2026 21:36 | 40 | 1,136.985 |
| 06/12/2026 21:36 | 12 | 1,136.985 |
| 06/12/2026 21:36 | 9 | 1,136.57 |
| 06/12/2026 21:36 | 40 | 1,136.34 |
| 06/12/2026 21:36 | 20 | 1,136.34 |
| 06/12/2026 21:36 | 40 | 1,136.25 |
| 06/12/2026 21:36 | 20 | 1,136.33 |
| 06/12/2026 21:35 | 2 | 1,136.29 |
| 06/12/2026 21:35 | 18 | 1,136.27 |
| 06/12/2026 21:35 | 2 | 1,136.27 |
| 06/12/2026 21:35 | 38 | 1,136.27 |
| 06/12/2026 21:35 | 2 | 1,136.27 |
| 06/12/2026 21:35 | 1 | 1,136.20 |
| 06/12/2026 21:35 | 39 | 1,136.20 |
| 06/12/2026 21:35 | 1 | 1,136.15 |
| 06/12/2026 21:35 | 40 | 1,136.00 |
| 06/12/2026 21:35 | 32 | 1,136.07 |
| 06/12/2026 21:35 | 100 | 1,135.785 |
| 06/12/2026 21:35 | 11 | 1,135.79 |
| 06/12/2026 21:35 | 2 | 1,135.86 |
| 06/12/2026 21:35 | 2 | 1,135.86 |
| 06/12/2026 21:35 | 40 | 1,135.685 |
| 06/12/2026 21:35 | 4 | 1,135.13 |
| 06/12/2026 21:35 | 10 | 1,135.15 |
| 06/12/2026 21:35 | 40 | 1,135.15 |
| 06/12/2026 21:35 | 40 | 1,135.15 |
| 06/12/2026 21:35 | 40 | 1,135.16 |
| 06/12/2026 21:35 | 16 | 1,135.16 |
| 06/12/2026 21:35 | 24 | 1,135.16 |
| 06/12/2026 21:35 | 40 | 1,135.15 |
| 06/12/2026 21:35 | 46 | 1,135.28 |
| 06/12/2026 21:35 | 8 | 1,135.29 |
| 06/12/2026 21:35 | 56 | 1,135.29 |
| 06/12/2026 21:35 | 9 | 1,135.33 |
| 06/12/2026 21:35 | 9 | 1,135.33 |
| 06/12/2026 21:35 | 3 | 1,135.39 |
| 06/12/2026 21:35 | 1 | 1,135.33 |
| 06/12/2026 21:35 | 1 | 1,135.39 |
| 06/12/2026 21:35 | 3 | 1,135.39 |
| 06/12/2026 21:35 | 30 | 1,135.39 |
| 06/12/2026 21:35 | 4 | 1,135.39 |
| 06/12/2026 21:35 | 40 | 1,135.50 |
| 06/12/2026 21:35 | 10 | 1,135.62 |
| 06/12/2026 21:35 | 40 | 1,135.75 |
| 06/12/2026 21:35 | 40 | 1,135.76 |
| 06/12/2026 21:35 | 14 | 1,135.76 |
| 06/12/2026 21:35 | 26 | 1,135.76 |
| 06/12/2026 21:35 | 40 | 1,135.76 |
| 06/12/2026 21:35 | 40 | 1,135.76 |
| 06/12/2026 21:35 | 40 | 1,136.15 |
| 06/12/2026 21:35 | 40 | 1,135.83 |
| 06/12/2026 21:35 | 4 | 1,135.77 |
| 06/12/2026 21:35 | 1 | 1,135.83 |
| 06/12/2026 21:35 | 4 | 1,135.77 |
| 06/12/2026 21:35 | 1 | 1,135.89 |
| 06/12/2026 21:35 | 1 | 1,136.04 |
| 06/12/2026 21:35 | 5 | 1,135.91 |
| 06/12/2026 21:35 | 40 | 1,135.96 |
| 06/12/2026 21:35 | 21 | 1,136.13 |
| 06/12/2026 21:35 | 10 | 1,136.13 |
| 06/12/2026 21:35 | 15 | 1,136.16 |
| 06/12/2026 21:35 | 1 | 1,136.16 |
| 06/12/2026 21:35 | 40 | 1,136.16 |
| 06/12/2026 21:35 | 24 | 1,136.16 |
| 06/12/2026 21:35 | 40 | 1,136.16 |
| 06/12/2026 21:35 | 1 | 1,136.20 |
| 06/12/2026 21:35 | 10 | 1,136.48 |
| 06/12/2026 21:35 | 1 | 1,136.43 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 4 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 3 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 40 | 1,136.46 |
| 06/12/2026 21:35 | 7 | 1,136.47 |
| 06/12/2026 21:34 | 2 | 1,136.47 |
| 06/12/2026 21:34 | 40 | 1,136.52 |
| 06/12/2026 21:34 | 40 | 1,136.52 |
| 06/12/2026 21:34 | 39 | 1,136.52 |
| 06/12/2026 21:34 | 23 | 1,136.52 |
| 06/12/2026 21:34 | 17 | 1,136.52 |
| 06/12/2026 21:34 | 1 | 1,136.52 |
| 06/12/2026 21:34 | 10 | 1,136.52 |
| 06/12/2026 21:34 | 80 | 1,136.52 |
| 06/12/2026 21:34 | 17 | 1,136.52 |
| 06/12/2026 21:34 | 40 | 1,136.52 |
| 06/12/2026 21:34 | 1 | 1,136.52 |
| 06/12/2026 21:34 | 1 | 1,136.81 |
| 06/12/2026 21:34 | 1 | 1,136.81 |
| 06/12/2026 21:34 | 43 | 1,136.80 |
| 06/12/2026 21:34 | 40 | 1,136.765 |
| 06/12/2026 21:34 | 5 | 1,136.81 |
| 06/12/2026 21:34 | 5 | 1,136.81 |
| 06/12/2026 21:34 | 40 | 1,136.685 |
| 06/12/2026 21:34 | 7 | 1,136.685 |
| 06/12/2026 21:33 | 41 | 1,136.75 |
| 06/12/2026 21:33 | 5 | 1,136.47 |
| 06/12/2026 21:33 | 23 | 1,136.61 |
| 06/12/2026 21:33 | 40 | 1,136.755 |
| 06/12/2026 21:33 | 12 | 1,136.81 |
| 06/12/2026 21:33 | 4 | 1,136.65 |
| 06/12/2026 21:33 | 40 | 1,136.46 |
| 06/12/2026 21:33 | 1 | 1,136.59 |
| 06/12/2026 21:33 | 40 | 1,136.35 |
| 06/12/2026 21:33 | 40 | 1,136.34 |
| 06/12/2026 21:33 | 200 | 1,136.00 |
| 06/12/2026 21:33 | 10 | 1,136.05 |
| 06/12/2026 21:33 | 7 | 1,136.00 |
| 06/12/2026 21:33 | 8 | 1,136.00 |
| 06/12/2026 21:33 | 65 | 1,136.00 |
| 06/12/2026 21:33 | 8 | 1,136.00 |
| 06/12/2026 21:33 | 1 | 1,135.99 |
| 06/12/2026 21:33 | 1 | 1,135.93 |
| 06/12/2026 21:33 | 31 | 1,135.98 |
| 06/12/2026 21:33 | 1 | 1,135.98 |
| 06/12/2026 21:33 | 39 | 1,135.98 |
| 06/12/2026 21:33 | 50 | 1,135.90 |
| 06/12/2026 21:33 | 41 | 1,135.95 |
| 06/12/2026 21:33 | 7 | 1,135.99 |
| 06/12/2026 21:33 | 40 | 1,135.99 |
| 06/12/2026 21:33 | 100 | 1,135.98 |
| 06/12/2026 21:33 | 90 | 1,135.90 |
| 06/12/2026 21:32 | 20 | 1,135.76 |
| 06/12/2026 21:32 | 50 | 1,135.765 |
| 06/12/2026 21:32 | 1 | 1,135.67 |
| 06/12/2026 21:32 | 40 | 1,135.63 |
| 06/12/2026 21:32 | 9 | 1,135.61 |
| 06/12/2026 21:32 | 2 | 1,135.61 |
| 06/12/2026 21:32 | 9 | 1,135.60 |
| 06/12/2026 21:32 | 11 | 1,135.60 |
| 06/12/2026 21:32 | 40 | 1,135.60 |
| 06/12/2026 21:32 | 40 | 1,135.59 |
| 06/12/2026 21:32 | 22 | 1,135.59 |
| 06/12/2026 21:32 | 5 | 1,135.59 |
| 06/12/2026 21:32 | 13 | 1,135.59 |
| 06/12/2026 21:32 | 30 | 1,135.46 |
| 06/12/2026 21:32 | 4 | 1,135.57 |
| 06/12/2026 21:32 | 1 | 1,135.55 |
| 06/12/2026 21:32 | 1 | 1,135.55 |
| 06/12/2026 21:32 | 40 | 1,135.60 |
| 06/12/2026 21:32 | 1 | 1,135.61 |
| 06/12/2026 21:32 | 6 | 1,135.755 |
| 06/12/2026 21:32 | 5 | 1,135.79 |
| 06/12/2026 21:32 | 2 | 1,135.79 |
| 06/12/2026 21:32 | 16 | 1,135.73 |
| 06/12/2026 21:32 | 10 | 1,135.86 |
| 06/12/2026 21:32 | 5 | 1,135.72 |
| 06/12/2026 21:32 | 15 | 1,135.57 |
| 06/12/2026 21:32 | 5 | 1,135.51 |
| 06/12/2026 21:32 | 31 | 1,135.51 |
| 06/12/2026 21:31 | 100 | 1,135.305 |
| 06/12/2026 21:31 | 5 | 1,135.305 |
| 06/12/2026 21:31 | 5 | 1,135.33 |
| 06/12/2026 21:31 | 35 | 1,135.305 |
| 06/12/2026 21:31 | 5 | 1,135.35 |
| 06/12/2026 21:31 | 20 | 1,135.51 |
| 06/12/2026 21:31 | 30 | 1,135.51 |
| 06/12/2026 21:31 | 10 | 1,135.51 |
| 06/12/2026 21:31 | 50 | 1,135.49 |
| 06/12/2026 21:31 | 50 | 1,135.49 |
| 06/12/2026 21:31 | 1 | 1,135.43 |
| 06/12/2026 21:31 | 1 | 1,135.07 |
| 06/12/2026 21:31 | 10 | 1,135.00 |
| 06/12/2026 21:31 | 1 | 1,135.30 |
| 06/12/2026 21:31 | 14 | 1,135.30 |
| 06/12/2026 21:31 | 26 | 1,135.30 |
| 06/12/2026 21:31 | 10 | 1,135.30 |
| 06/12/2026 21:31 | 40 | 1,135.30 |
| 06/12/2026 21:31 | 1 | 1,135.30 |
| 06/12/2026 21:31 | 30 | 1,135.30 |
| 06/12/2026 21:31 | 39 | 1,135.30 |
| 06/12/2026 21:31 | 1 | 1,135.30 |
| 06/12/2026 21:31 | 40 | 1,135.50 |
| 06/12/2026 21:31 | 35 | 1,135.50 |
| 06/12/2026 21:31 | 5 | 1,135.50 |
| 06/12/2026 21:31 | 1 | 1,135.50 |
| 06/12/2026 21:31 | 9 | 1,135.50 |
| 06/12/2026 21:30 | 1 | 1,135.50 |
| 06/12/2026 21:30 | 10 | 1,135.66 |
| 06/12/2026 21:30 | 3 | 1,135.68 |
| 06/12/2026 21:30 | 3 | 1,135.67 |
| 06/12/2026 21:30 | 3 | 1,135.67 |
| 06/12/2026 21:30 | 14 | 1,135.48 |
| 06/12/2026 21:30 | 42 | 1,135.67 |
| 06/12/2026 21:30 | 3 | 1,135.67 |
| 06/12/2026 21:30 | 40 | 1,135.03 |
| 06/12/2026 21:30 | 90 | 1,135.03 |
| 06/12/2026 21:30 | 10 | 1,135.03 |
| 06/12/2026 21:30 | 90 | 1,135.11 |
| 06/12/2026 21:30 | 7 | 1,135.17 |
| 06/12/2026 21:30 | 100 | 1,135.18 |
| 06/12/2026 21:30 | 33 | 1,135.20 |
| 06/12/2026 21:30 | 67 | 1,135.20 |
| 06/12/2026 21:30 | 49 | 1,135.21 |
| 06/12/2026 21:30 | 1 | 1,135.21 |
| 06/12/2026 21:30 | 17 | 1,135.21 |
| 06/12/2026 21:30 | 23 | 1,135.21 |
| 06/12/2026 21:30 | 17 | 1,135.21 |
| 06/12/2026 21:30 | 19 | 1,135.21 |
| 06/12/2026 21:30 | 10 | 1,135.35 |
| 06/12/2026 21:29 | 1 | 1,135.66 |
| 06/12/2026 21:29 | 10 | 1,135.34 |
| 06/12/2026 21:29 | 40 | 1,135.67 |
| 06/12/2026 21:29 | 2 | 1,135.99 |
| 06/12/2026 21:29 | 40 | 1,135.87 |
| 06/12/2026 21:29 | 40 | 1,135.62 |
| 06/12/2026 21:29 | 6 | 1,135.48 |
| 06/12/2026 21:29 | 1 | 1,135.43 |
| 06/12/2026 21:29 | 40 | 1,135.43 |
| 06/12/2026 21:29 | 1 | 1,135.43 |
| 06/12/2026 21:29 | 1 | 1,135.43 |
| 06/12/2026 21:29 | 23 | 1,135.42 |
| 06/12/2026 21:29 | 1 | 1,135.42 |
| 06/12/2026 21:29 | 2 | 1,135.04 |
| 06/12/2026 21:28 | 6 | 1,134.86 |
| 06/12/2026 21:28 | 34 | 1,134.86 |
| 06/12/2026 21:28 | 40 | 1,134.86 |
| 06/12/2026 21:28 | 6 | 1,134.94 |
| 06/12/2026 21:28 | 60 | 1,134.98 |
| 06/12/2026 21:28 | 100 | 1,135.00 |
| 06/12/2026 21:28 | 52 | 1,135.14 |
| 06/12/2026 21:28 | 2 | 1,135.20 |
| 06/12/2026 21:28 | 2 | 1,135.20 |
| 06/12/2026 21:28 | 40 | 1,135.20 |
| 06/12/2026 21:28 | 37 | 1,135.00 |
| 06/12/2026 21:28 | 2 | 1,135.00 |
| 06/12/2026 21:28 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 2 | 1,135.00 |
| 06/12/2026 21:27 | 2 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,134.98 |
| 06/12/2026 21:27 | 36 | 1,134.48 |
| 06/12/2026 21:27 | 46 | 1,134.60 |
| 06/12/2026 21:27 | 7 | 1,134.60 |
| 06/12/2026 21:27 | 1 | 1,134.80 |
| 06/12/2026 21:27 | 1 | 1,134.90 |
| 06/12/2026 21:27 | 1 | 1,134.90 |
| 06/12/2026 21:27 | 40 | 1,135.00 |
| 06/12/2026 21:27 | 40 | 1,135.00 |
| 06/12/2026 21:27 | 20 | 1,135.00 |
| 06/12/2026 21:27 | 10 | 1,135.00 |
| 06/12/2026 21:27 | 6 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 50 | 1,135.00 |
| 06/12/2026 21:27 | 2 | 1,135.00 |
| 06/12/2026 21:27 | 2 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 40 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 25 | 1,135.00 |
| 06/12/2026 21:27 | 1 | 1,135.00 |
| 06/12/2026 21:27 | 27 | 1,135.00 |
| 06/12/2026 21:27 | 10 | 1,135.00 |
| 06/12/2026 21:27 | 75 | 1,135.00 |
| 06/12/2026 21:27 | 10 | 1,135.08 |
| 06/12/2026 21:27 | 10 | 1,135.09 |
| 06/12/2026 21:27 | 5 | 1,135.10 |
| 06/12/2026 21:27 | 1 | 1,135.10 |
| 06/12/2026 21:27 | 10 | 1,135.13 |
| 06/12/2026 21:27 | 2 | 1,135.13 |
| 06/12/2026 21:27 | 50 | 1,135.31 |
| 06/12/2026 21:27 | 1 | 1,135.37 |
| 06/12/2026 21:27 | 1 | 1,135.47 |
| 06/12/2026 21:27 | 30 | 1,135.73 |
| 06/12/2026 21:27 | 30 | 1,135.74 |
| 06/12/2026 21:27 | 30 | 1,135.74 |
| 06/12/2026 21:27 | 30 | 1,135.74 |
| 06/12/2026 21:27 | 1 | 1,135.77 |
| 06/12/2026 21:27 | 4 | 1,135.80 |
| 06/12/2026 21:27 | 6 | 1,135.84 |
| 06/12/2026 21:27 | 20 | 1,135.88 |
| 06/12/2026 21:27 | 20 | 1,135.88 |
| 06/12/2026 21:27 | 50 | 1,135.88 |
| 06/12/2026 21:27 | 39 | 1,135.98 |
| 06/12/2026 21:27 | 4 | 1,135.98 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 4 | 1,136.00 |
| 06/12/2026 21:27 | 1 | 1,136.00 |
| 06/12/2026 21:27 | 1 | 1,136.00 |
| 06/12/2026 21:27 | 40 | 1,136.23 |
| 06/12/2026 21:27 | 22 | 1,136.23 |
| 06/12/2026 21:27 | 40 | 1,136.00 |
| 06/12/2026 21:27 | 70 | 1,136.00 |
| 06/12/2026 21:27 | 441 | 1,136.00 |
| 06/12/2026 21:27 | 54 | 1,136.00 |
| 06/12/2026 21:27 | 126 | 1,136.00 |
| 06/12/2026 21:27 | 320 | 1,136.00 |
| 06/12/2026 21:27 | 500 | 1,136.00 |
| 06/12/2026 21:27 | 51 | 1,136.00 |
| 06/12/2026 21:27 | 60 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 50 | 1,136.00 |
| 06/12/2026 21:27 | 60 | 1,136.00 |
| 06/12/2026 21:27 | 179 | 1,136.00 |
| 06/12/2026 21:27 | 382 | 1,136.00 |
| 06/12/2026 21:27 | 118 | 1,136.00 |
| 06/12/2026 21:27 | 172 | 1,136.00 |
| 06/12/2026 21:27 | 60 | 1,136.00 |
| 06/12/2026 21:27 | 50 | 1,136.00 |
| 06/12/2026 21:27 | 100 | 1,136.00 |
| 06/12/2026 21:27 | 2 | 1,136.00 |
| 06/12/2026 21:27 | 10 | 1,136.00 |
| 06/12/2026 21:27 | 2 | 1,136.00 |
| 06/12/2026 21:27 | 30 | 1,136.00 |
| 06/12/2026 21:27 | 1 | 1,136.00 |
| 06/12/2026 21:27 | 30 | 1,136.00 |
| 06/12/2026 21:27 | 1 | 1,136.03 |
| 06/12/2026 21:27 | 51 | 1,136.09 |
| 06/12/2026 21:27 | 60 | 1,136.09 |
| 06/12/2026 21:27 | 10 | 1,136.09 |
| 06/12/2026 21:27 | 16 | 1,136.09 |
| 06/12/2026 21:27 | 100 | 1,136.11 |
| 06/12/2026 21:27 | 60 | 1,136.15 |
| 06/12/2026 21:27 | 50 | 1,136.24 |
| 06/12/2026 21:27 | 17 | 1,136.21 |
| 06/12/2026 21:27 | 42 | 1,136.09 |
| 06/12/2026 21:27 | 50 | 1,136.17 |
| 06/12/2026 21:27 | 50 | 1,136.31 |
| 06/12/2026 21:27 | 40 | 1,136.34 |
| 06/12/2026 21:27 | 40 | 1,136.34 |
| 06/12/2026 21:27 | 1 | 1,136.57 |
| 06/12/2026 21:27 | 100 | 1,136.44 |
| 06/12/2026 21:27 | 4 | 1,136.48 |
| 06/12/2026 21:27 | 2 | 1,136.50 |
| 06/12/2026 21:27 | 4 | 1,136.52 |
| 06/12/2026 21:27 | 10 | 1,136.54 |
| 06/12/2026 21:27 | 7 | 1,136.60 |
| 06/12/2026 21:27 | 95 | 1,136.65 |
| 06/12/2026 21:27 | 5 | 1,136.65 |
| 06/12/2026 21:27 | 40 | 1,136.87 |
| 06/12/2026 21:27 | 4 | 1,136.70 |
| 06/12/2026 21:27 | 10 | 1,136.73 |
| 06/12/2026 21:27 | 50 | 1,136.75 |
| 06/12/2026 21:27 | 50 | 1,136.76 |
| 06/12/2026 21:27 | 4 | 1,136.80 |
| 06/12/2026 21:27 | 9 | 1,136.82 |
| 06/12/2026 21:27 | 1 | 1,136.82 |
| 06/12/2026 21:27 | 10 | 1,136.85 |
| 06/12/2026 21:27 | 50 | 1,136.86 |
| 06/12/2026 21:27 | 50 | 1,136.89 |
| 06/12/2026 21:27 | 50 | 1,136.94 |
| 06/12/2026 21:27 | 10 | 1,137.00 |
| 06/12/2026 21:27 | 110 | 1,137.00 |
| 06/12/2026 21:27 | 10 | 1,136.97 |
| 06/12/2026 21:27 | 90 | 1,136.97 |
| 06/12/2026 21:27 | 380 | 1,137.00 |
| 06/12/2026 21:27 | 100 | 1,136.99 |
| 06/12/2026 21:27 | 40 | 1,137.00 |
| 06/12/2026 21:27 | 122 | 1,137.00 |
| 06/12/2026 21:27 | 242 | 1,137.00 |
| 06/12/2026 21:27 | 100 | 1,136.99 |
| 06/12/2026 21:27 | 62 | 1,136.97 |
| 06/12/2026 21:27 | 4 | 1,136.97 |
| 06/12/2026 21:27 | 1 | 1,137.00 |
| 06/12/2026 21:27 | 58 | 1,137.00 |
| 06/12/2026 21:27 | 37 | 1,137.00 |
| 06/12/2026 21:27 | 40 | 1,137.00 |
| 06/12/2026 21:27 | 100 | 1,137.01 |
| 06/12/2026 21:27 | 43 | 1,137.12 |
| 06/12/2026 21:27 | 7 | 1,137.12 |
| 06/12/2026 21:27 | 10 | 1,137.18 |
| 06/12/2026 21:27 | 8 | 1,137.18 |
| 06/12/2026 21:27 | 1 | 1,137.24 |
| 06/12/2026 21:27 | 4 | 1,137.24 |
| 06/12/2026 21:27 | 50 | 1,137.24 |
| 06/12/2026 21:26 | 10 | 1,137.44 |
| 06/12/2026 21:26 | 1 | 1,137.44 |
| 06/12/2026 21:26 | 22 | 1,137.44 |
| 06/12/2026 21:26 | 18 | 1,137.44 |
| 06/12/2026 21:26 | 10 | 1,137.39 |
| 06/12/2026 21:26 | 12 | 1,137.68 |
| 06/12/2026 21:25 | 3 | 1,137.68 |
| 06/12/2026 21:25 | 5 | 1,137.79 |
| 06/12/2026 21:25 | 40 | 1,137.88 |
| 06/12/2026 21:25 | 12 | 1,137.88 |
| 06/12/2026 21:25 | 3 | 1,137.88 |
| 06/12/2026 21:25 | 5 | 1,138.015 |
| 06/12/2026 21:25 | 50 | 1,138.015 |
| 06/12/2026 21:25 | 4 | 1,137.98 |
| 06/12/2026 21:25 | 40 | 1,137.98 |
| 06/12/2026 21:25 | 9 | 1,137.97 |
| 06/12/2026 21:25 | 1 | 1,137.61 |
| 06/12/2026 21:25 | 42 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 50 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 100 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 50 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 50 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 100 | 1,137.63 |
| 06/12/2026 21:25 | 1 | 1,137.63 |
| 06/12/2026 21:25 | 100 | 1,137.63 |
| 06/12/2026 21:25 | 10 | 1,137.68 |
| 06/12/2026 21:25 | 4 | 1,137.67 |
| 06/12/2026 21:25 | 6 | 1,137.66 |
| 06/12/2026 21:25 | 5 | 1,137.66 |
| 06/12/2026 21:25 | 1 | 1,137.64 |
| 06/12/2026 21:25 | 40 | 1,137.63 |
| 06/12/2026 21:25 | 19 | 1,137.62 |
| 06/12/2026 21:25 | 2 | 1,137.62 |
| 06/12/2026 21:25 | 10 | 1,137.62 |
| 06/12/2026 21:24 | 5 | 1,137.45 |
| 06/12/2026 21:24 | 40 | 1,137.45 |
| 06/12/2026 21:24 | 6 | 1,137.45 |
| 06/12/2026 21:24 | 26 | 1,137.37 |
| 06/12/2026 21:24 | 4 | 1,137.29 |
| 06/12/2026 21:24 | 36 | 1,137.21 |
| 06/12/2026 21:24 | 20 | 1,137.13 |
| 06/12/2026 21:24 | 40 | 1,137.30 |
| 06/12/2026 21:24 | 40 | 1,137.30 |
| 06/12/2026 21:24 | 10 | 1,137.34 |
| 06/12/2026 21:24 | 40 | 1,137.39 |
| 06/12/2026 21:24 | 3 | 1,137.38 |
| 06/12/2026 21:24 | 35 | 1,137.33 |
| 06/12/2026 21:23 | 2 | 1,137.34 |
| 06/12/2026 21:23 | 1 | 1,137.34 |
| 06/12/2026 21:23 | 1 | 1,137.05 |
| 06/12/2026 21:23 | 1 | 1,137.05 |
| 06/12/2026 21:23 | 1 | 1,137.05 |
| 06/12/2026 21:23 | 4 | 1,137.32 |
| 06/12/2026 21:23 | 18 | 1,137.22 |
| 06/12/2026 21:23 | 9 | 1,137.56 |
| 06/12/2026 21:23 | 16 | 1,137.62 |
| 06/12/2026 21:23 | 10 | 1,137.41 |
| 06/12/2026 21:22 | 1 | 1,136.99 |
| 06/12/2026 21:21 | 8 | 1,137.62 |
| 06/12/2026 21:21 | 3 | 1,137.00 |
| 06/12/2026 21:21 | 1 | 1,137.00 |
| 06/12/2026 21:21 | 10 | 1,137.00 |
| 06/12/2026 21:21 | 30 | 1,137.00 |
| 06/12/2026 21:21 | 20 | 1,137.00 |
| 06/12/2026 21:21 | 2 | 1,137.00 |
| 06/12/2026 21:21 | 87 | 1,137.00 |
| 06/12/2026 21:21 | 15 | 1,137.01 |
| 06/12/2026 21:21 | 58 | 1,137.05 |
| 06/12/2026 21:21 | 18 | 1,137.05 |
| 06/12/2026 21:20 | 200 | 1,137.25 |
| 06/12/2026 21:20 | 15 | 1,137.32 |
| 06/12/2026 21:20 | 3 | 1,137.32 |
| 06/12/2026 21:20 | 40 | 1,137.32 |
| 06/12/2026 21:20 | 33 | 1,137.35 |
| 06/12/2026 21:19 | 1 | 1,137.29 |
| 06/12/2026 21:19 | 1 | 1,137.14 |
| 06/12/2026 21:19 | 20 | 1,137.46 |
| 06/12/2026 21:19 | 120 | 1,137.46 |
| 06/12/2026 21:19 | 20 | 1,137.47 |
| 06/12/2026 21:19 | 40 | 1,137.70 |
| 06/12/2026 21:19 | 1 | 1,137.72 |
| 06/12/2026 21:19 | 11 | 1,137.55 |
| 06/12/2026 21:19 | 18 | 1,137.54 |
| 06/12/2026 21:19 | 11 | 1,137.54 |
| 06/12/2026 21:19 | 40 | 1,137.54 |
| 06/12/2026 21:19 | 39 | 1,137.54 |
| 06/12/2026 21:19 | 1 | 1,137.54 |
| 06/12/2026 21:19 | 40 | 1,137.54 |
| 06/12/2026 21:19 | 11 | 1,137.54 |
| 06/12/2026 21:19 | 40 | 1,137.54 |
| 06/12/2026 21:19 | 40 | 1,137.54 |
| 06/12/2026 21:19 | 40 | 1,137.52 |
| 06/12/2026 21:19 | 10 | 1,137.47 |
| 06/12/2026 21:19 | 8 | 1,137.47 |
| 06/12/2026 21:19 | 3 | 1,137.46 |
| 06/12/2026 21:19 | 1 | 1,137.46 |
| 06/12/2026 21:19 | 2 | 1,137.46 |
| 06/12/2026 21:19 | 1 | 1,137.46 |
| 06/12/2026 21:19 | 1 | 1,137.45 |
| 06/12/2026 21:19 | 40 | 1,137.26 |
| 06/12/2026 21:19 | 20 | 1,137.26 |
| 06/12/2026 21:19 | 40 | 1,137.26 |
| 06/12/2026 21:19 | 28 | 1,137.25 |
| 06/12/2026 21:19 | 22 | 1,137.25 |
| 06/12/2026 21:19 | 2 | 1,137.24 |
| 06/12/2026 21:18 | 10 | 1,137.09 |
| 06/12/2026 21:18 | 40 | 1,136.88 |
| 06/12/2026 21:18 | 2 | 1,136.88 |
| 06/12/2026 21:18 | 7 | 1,136.60 |
| 06/12/2026 21:18 | 10 | 1,136.60 |
| 06/12/2026 21:18 | 2 | 1,136.70 |
| 06/12/2026 21:18 | 1 | 1,136.82 |
| 06/12/2026 21:18 | 1 | 1,136.83 |
| 06/12/2026 21:18 | 17 | 1,136.87 |
| 06/12/2026 21:18 | 1 | 1,136.87 |
| 06/12/2026 21:18 | 20 | 1,136.88 |
| 06/12/2026 21:18 | 22 | 1,136.89 |
| 06/12/2026 21:18 | 33 | 1,136.89 |
| 06/12/2026 21:18 | 7 | 1,136.89 |
| 06/12/2026 21:18 | 2 | 1,136.90 |
| 06/12/2026 21:18 | 4 | 1,136.90 |
| 06/12/2026 21:18 | 1 | 1,136.91 |
| 06/12/2026 21:18 | 2 | 1,136.91 |
| 06/12/2026 21:18 | 4 | 1,136.98 |
| 06/12/2026 21:18 | 5 | 1,136.98 |
| 06/12/2026 21:18 | 1 | 1,136.99 |
| 06/12/2026 21:18 | 3 | 1,137.00 |
| 06/12/2026 21:18 | 47 | 1,137.00 |
| 06/12/2026 21:18 | 1 | 1,137.00 |
| 06/12/2026 21:18 | 40 | 1,137.00 |
| 06/12/2026 21:18 | 6 | 1,137.00 |
| 06/12/2026 21:18 | 4 | 1,137.10 |
| 06/12/2026 21:18 | 6 | 1,137.10 |
| 06/12/2026 21:18 | 4 | 1,137.10 |
| 06/12/2026 21:18 | 14 | 1,137.43 |
| 06/12/2026 21:18 | 14 | 1,137.43 |
| 06/12/2026 21:17 | 7 | 1,137.19 |
| 06/12/2026 21:17 | 3 | 1,137.19 |
| 06/12/2026 21:17 | 10 | 1,137.19 |
| 06/12/2026 21:17 | 6 | 1,137.20 |
| 06/12/2026 21:17 | 6 | 1,137.21 |
| 06/12/2026 21:17 | 12 | 1,137.27 |
| 06/12/2026 21:17 | 40 | 1,137.27 |
| 06/12/2026 21:17 | 7 | 1,137.27 |
| 06/12/2026 21:17 | 33 | 1,137.27 |
| 06/12/2026 21:17 | 1 | 1,137.39 |
| 06/12/2026 21:17 | 40 | 1,137.28 |
| 06/12/2026 21:17 | 40 | 1,137.29 |
| 06/12/2026 21:17 | 18 | 1,137.30 |
| 06/12/2026 21:17 | 40 | 1,137.30 |
| 06/12/2026 21:17 | 1 | 1,137.37 |
| 06/12/2026 21:16 | 2 | 1,137.38 |
| 06/12/2026 21:16 | 2 | 1,137.39 |
| 06/12/2026 21:16 | 7 | 1,137.52 |
| 06/12/2026 21:16 | 13 | 1,137.52 |
| 06/12/2026 21:16 | 8 | 1,137.82 |
| 06/12/2026 21:16 | 40 | 1,137.72 |
| 06/12/2026 21:16 | 20 | 1,137.72 |
| 06/12/2026 21:16 | 40 | 1,137.72 |
| 06/12/2026 21:16 | 21 | 1,137.39 |
| 06/12/2026 21:16 | 10 | 1,137.715 |
| 06/12/2026 21:16 | 1 | 1,137.50 |
| 06/12/2026 21:16 | 4 | 1,137.52 |
| 06/12/2026 21:16 | 12 | 1,137.72 |
| 06/12/2026 21:16 | 9 | 1,137.72 |
| 06/12/2026 21:16 | 10 | 1,137.71 |
| 06/12/2026 21:16 | 1 | 1,137.70 |
| 06/12/2026 21:15 | 24 | 1,137.46 |
| 06/12/2026 21:15 | 40 | 1,137.70 |
| 06/12/2026 21:15 | 100 | 1,137.70 |
| 06/12/2026 21:15 | 60 | 1,137.68 |
| 06/12/2026 21:15 | 2 | 1,137.50 |
| 06/12/2026 21:15 | 15 | 1,137.93 |
| 06/12/2026 21:15 | 20 | 1,137.88 |
| 06/12/2026 21:15 | 1 | 1,137.71 |
| 06/12/2026 21:15 | 1 | 1,137.71 |
| 06/12/2026 21:15 | 7 | 1,137.71 |
| 06/12/2026 21:15 | 1 | 1,137.67 |
| 06/12/2026 21:15 | 40 | 1,137.77 |
| 06/12/2026 21:15 | 40 | 1,137.77 |
| 06/12/2026 21:15 | 40 | 1,137.77 |
| 06/12/2026 21:14 | 109 | 1,138.13 |
| 06/12/2026 21:14 | 51 | 1,138.13 |
| 06/12/2026 21:14 | 40 | 1,138.13 |
| 06/12/2026 21:14 | 50 | 1,138.12 |
| 06/12/2026 21:14 | 20 | 1,137.92 |
| 06/12/2026 21:14 | 20 | 1,137.92 |
| 06/12/2026 21:14 | 20 | 1,137.91 |
| 06/12/2026 21:14 | 80 | 1,137.91 |
| 06/12/2026 21:14 | 3 | 1,137.83 |
| 06/12/2026 21:14 | 6 | 1,137.82 |
| 06/12/2026 21:14 | 1 | 1,137.73 |
| 06/12/2026 21:14 | 156 | 1,137.73 |
| 06/12/2026 21:14 | 4 | 1,137.73 |
| 06/12/2026 21:14 | 29 | 1,137.39 |
| 06/12/2026 21:14 | 4 | 1,137.48 |
| 06/12/2026 21:14 | 10 | 1,137.40 |
| 06/12/2026 21:14 | 5 | 1,137.40 |
| 06/12/2026 21:14 | 7 | 1,137.41 |
| 06/12/2026 21:14 | 1 | 1,137.50 |
| 06/12/2026 21:14 | 4 | 1,137.50 |
| 06/12/2026 21:14 | 4 | 1,137.52 |
| 06/12/2026 21:14 | 4 | 1,137.52 |
| 06/12/2026 21:14 | 1 | 1,137.52 |
| 06/12/2026 21:14 | 4 | 1,137.52 |
| 06/12/2026 21:14 | 40 | 1,137.53 |
| 06/12/2026 21:14 | 40 | 1,137.53 |
| 06/12/2026 21:14 | 40 | 1,137.54 |
| 06/12/2026 21:14 | 40 | 1,137.54 |
| 06/12/2026 21:14 | 40 | 1,137.54 |
| 06/12/2026 21:14 | 33 | 1,137.55 |
| 06/12/2026 21:14 | 7 | 1,137.55 |
| 06/12/2026 21:14 | 12 | 1,137.80 |
| 06/12/2026 21:14 | 40 | 1,137.57 |
| 06/12/2026 21:14 | 40 | 1,137.56 |
| 06/12/2026 21:13 | 10 | 1,137.70 |
| 06/12/2026 21:13 | 10 | 1,137.71 |
| 06/12/2026 21:13 | 3 | 1,137.90 |
| 06/12/2026 21:13 | 2 | 1,137.90 |
| 06/12/2026 21:13 | 21 | 1,137.90 |
| 06/12/2026 21:13 | 60 | 1,137.99 |
| 06/12/2026 21:13 | 1 | 1,138.16 |
| 06/12/2026 21:13 | 40 | 1,138.16 |
| 06/12/2026 21:13 | 1 | 1,138.12 |
| 06/12/2026 21:13 | 2 | 1,138.11 |
| 06/12/2026 21:13 | 4 | 1,138.10 |
| 06/12/2026 21:13 | 4 | 1,138.10 |
| 06/12/2026 21:13 | 8 | 1,138.10 |
| 06/12/2026 21:13 | 5 | 1,138.10 |
| 06/12/2026 21:13 | 2 | 1,138.08 |
| 06/12/2026 21:13 | 13 | 1,138.08 |
| 06/12/2026 21:13 | 7 | 1,138.08 |
| 06/12/2026 21:12 | 42 | 1,137.81 |
| 06/12/2026 21:12 | 40 | 1,137.81 |
| 06/12/2026 21:12 | 40 | 1,137.805 |
| 06/12/2026 21:12 | 160 | 1,137.94 |
| 06/12/2026 21:12 | 100 | 1,137.93 |
| 06/12/2026 21:12 | 5 | 1,137.55 |
| 06/12/2026 21:12 | 1 | 1,137.59 |
| 06/12/2026 21:12 | 1 | 1,137.60 |
| 06/12/2026 21:12 | 10 | 1,137.62 |
| 06/12/2026 21:12 | 40 | 1,137.69 |
| 06/12/2026 21:12 | 40 | 1,137.69 |
| 06/12/2026 21:11 | 50 | 1,137.815 |
| 06/12/2026 21:11 | 14 | 1,137.70 |
| 06/12/2026 21:11 | 80 | 1,137.80 |
| 06/12/2026 21:11 | 2 | 1,137.81 |
| 06/12/2026 21:11 | 40 | 1,137.81 |
| 06/12/2026 21:11 | 40 | 1,137.81 |
| 06/12/2026 21:11 | 40 | 1,137.91 |
| 06/12/2026 21:11 | 14 | 1,137.75 |
| 06/12/2026 21:10 | 100 | 1,137.94 |
| 06/12/2026 21:10 | 50 | 1,137.895 |
| 06/12/2026 21:10 | 4 | 1,137.77 |
| 06/12/2026 21:10 | 4 | 1,137.83 |
| 06/12/2026 21:10 | 3 | 1,138.05 |
| 06/12/2026 21:10 | 4 | 1,137.985 |
| 06/12/2026 21:10 | 3 | 1,138.00 |
| 06/12/2026 21:10 | 1 | 1,138.01 |
| 06/12/2026 21:10 | 10 | 1,138.11 |
| 06/12/2026 21:10 | 40 | 1,138.20 |
| 06/12/2026 21:10 | 4 | 1,138.20 |
| 06/12/2026 21:10 | 20 | 1,138.20 |
| 06/12/2026 21:10 | 2 | 1,138.20 |
| 06/12/2026 21:09 | 33 | 1,138.21 |
| 06/12/2026 21:09 | 1 | 1,138.16 |
| 06/12/2026 21:09 | 17 | 1,138.15 |
| 06/12/2026 21:09 | 22 | 1,138.13 |
| 06/12/2026 21:09 | 18 | 1,138.13 |
| 06/12/2026 21:09 | 40 | 1,138.11 |
| 06/12/2026 21:09 | 4 | 1,138.07 |
| 06/12/2026 21:09 | 36 | 1,138.07 |
| 06/12/2026 21:09 | 10 | 1,138.03 |
| 06/12/2026 21:09 | 15 | 1,138.03 |
| 06/12/2026 21:09 | 15 | 1,138.03 |
| 06/12/2026 21:09 | 2 | 1,137.86 |
| 06/12/2026 21:09 | 1 | 1,137.43 |
| 06/12/2026 21:09 | 2 | 1,137.00 |
| 06/12/2026 21:09 | 100 | 1,137.00 |
| 06/12/2026 21:09 | 6 | 1,137.00 |
| 06/12/2026 21:09 | 179 | 1,137.00 |
| 06/12/2026 21:09 | 5 | 1,137.00 |
| 06/12/2026 21:09 | 3 | 1,137.00 |
| 06/12/2026 21:09 | 40 | 1,137.02 |
| 06/12/2026 21:09 | 29 | 1,137.03 |
| 06/12/2026 21:09 | 40 | 1,137.08 |
| 06/12/2026 21:09 | 40 | 1,137.08 |
| 06/12/2026 21:09 | 40 | 1,137.08 |
| 06/12/2026 21:09 | 100 | 1,137.09 |
| 06/12/2026 21:08 | 1 | 1,137.14 |
| 06/12/2026 21:08 | 8 | 1,137.50 |
| 06/12/2026 21:08 | 1 | 1,137.50 |
| 06/12/2026 21:08 | 5 | 1,137.50 |
| 06/12/2026 21:08 | 3 | 1,137.98 |
| 06/12/2026 21:08 | 10 | 1,137.73 |
| 06/12/2026 21:08 | 4 | 1,137.73 |
| 06/12/2026 21:08 | 18 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.94 |
| 06/12/2026 21:08 | 22 | 1,137.94 |
| 06/12/2026 21:08 | 18 | 1,137.94 |
| 06/12/2026 21:08 | 22 | 1,137.94 |
| 06/12/2026 21:08 | 17 | 1,137.94 |
| 06/12/2026 21:08 | 1 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.94 |
| 06/12/2026 21:08 | 28 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.93 |
| 06/12/2026 21:08 | 12 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.94 |
| 06/12/2026 21:08 | 2 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.94 |
| 06/12/2026 21:08 | 40 | 1,137.94 |
| 06/12/2026 21:08 | 18 | 1,137.92 |
| 06/12/2026 21:08 | 32 | 1,137.92 |
| 06/12/2026 21:08 | 50 | 1,137.83 |
| 06/12/2026 21:08 | 3 | 1,137.91 |
| 06/12/2026 21:07 | 60 | 1,137.06 |
| 06/12/2026 21:07 | 1 | 1,137.15 |
| 06/12/2026 21:07 | 4 | 1,137.21 |
| 06/12/2026 21:07 | 1 | 1,137.43 |
| 06/12/2026 21:07 | 1 | 1,137.46 |
| 06/12/2026 21:07 | 6 | 1,137.50 |
| 06/12/2026 21:07 | 18 | 1,137.53 |
| 06/12/2026 21:07 | 1 | 1,137.53 |
| 06/12/2026 21:07 | 2 | 1,137.54 |
| 06/12/2026 21:07 | 25 | 1,137.54 |
| 06/12/2026 21:07 | 1 | 1,137.54 |
| 06/12/2026 21:07 | 19 | 1,137.54 |
| 06/12/2026 21:07 | 7 | 1,137.54 |
| 06/12/2026 21:07 | 2 | 1,137.54 |
| 06/12/2026 21:07 | 19 | 1,137.54 |
| 06/12/2026 21:07 | 25 | 1,137.54 |
| 06/12/2026 21:07 | 12 | 1,137.54 |
| 06/12/2026 21:07 | 7 | 1,137.56 |
| 06/12/2026 21:07 | 10 | 1,137.65 |
| 06/12/2026 21:07 | 1 | 1,137.56 |
| 06/12/2026 21:07 | 1 | 1,137.53 |
| 06/12/2026 21:07 | 50 | 1,137.65 |
| 06/12/2026 21:07 | 20 | 1,137.78 |
| 06/12/2026 21:07 | 6 | 1,137.79 |
| 06/12/2026 21:06 | 80 | 1,138.03 |
| 06/12/2026 21:06 | 10 | 1,137.89 |
| 06/12/2026 21:06 | 174 | 1,138.00 |
| 06/12/2026 21:06 | 33 | 1,138.00 |
| 06/12/2026 21:06 | 9 | 1,138.03 |
| 06/12/2026 21:06 | 8 | 1,138.04 |
| 06/12/2026 21:06 | 100 | 1,138.05 |
| 06/12/2026 21:06 | 1 | 1,138.09 |
| 06/12/2026 21:06 | 4 | 1,138.13 |
| 06/12/2026 21:06 | 48 | 1,138.23 |
| 06/12/2026 21:06 | 2 | 1,138.23 |
| 06/12/2026 21:06 | 40 | 1,138.28 |
| 06/12/2026 21:06 | 29 | 1,138.49 |
| 06/12/2026 21:06 | 40 | 1,138.49 |
| 06/12/2026 21:06 | 40 | 1,138.50 |
| 06/12/2026 21:06 | 4 | 1,138.54 |
| 06/12/2026 21:05 | 40 | 1,138.54 |
| 06/12/2026 21:05 | 4 | 1,138.57 |
| 06/12/2026 21:05 | 4 | 1,138.59 |
| 06/12/2026 21:05 | 40 | 1,138.59 |
| 06/12/2026 21:05 | 2 | 1,138.79 |
| 06/12/2026 21:05 | 1 | 1,138.90 |
| 06/12/2026 21:04 | 32 | 1,139.07 |
| 06/12/2026 21:04 | 1 | 1,139.07 |
| 06/12/2026 21:04 | 7 | 1,139.07 |
| 06/12/2026 21:04 | 40 | 1,139.07 |
| 06/12/2026 21:04 | 40 | 1,139.07 |
| 06/12/2026 21:04 | 1 | 1,139.07 |
| 06/12/2026 21:04 | 40 | 1,139.07 |
| 06/12/2026 21:04 | 5 | 1,139.08 |
| 06/12/2026 21:04 | 1 | 1,139.09 |
| 06/12/2026 21:04 | 100 | 1,139.33 |
| 06/12/2026 21:03 | 10 | 1,139.03 |
| 06/12/2026 21:02 | 1 | 1,138.62 |
| 06/12/2026 21:02 | 2 | 1,138.16 |
| 06/12/2026 21:02 | 40 | 1,138.44 |
| 06/12/2026 21:02 | 40 | 1,138.43 |
| 06/12/2026 21:02 | 1 | 1,138.32 |
| 06/12/2026 21:02 | 1 | 1,138.30 |
| 06/12/2026 21:02 | 1 | 1,138.29 |
| 06/12/2026 21:02 | 1 | 1,138.15 |
| 06/12/2026 21:02 | 1 | 1,138.10 |
| 06/12/2026 21:02 | 40 | 1,138.09 |
| 06/12/2026 21:02 | 40 | 1,138.09 |
| 06/12/2026 21:01 | 6 | 1,137.90 |
| 06/12/2026 21:01 | 1 | 1,137.82 |
| 06/12/2026 21:01 | 8 | 1,137.60 |
| 06/12/2026 21:01 | 20 | 1,137.72 |
| 06/12/2026 21:01 | 20 | 1,137.98 |
| 06/12/2026 21:01 | 20 | 1,137.98 |
| 06/12/2026 21:01 | 20 | 1,137.97 |
| 06/12/2026 21:01 | 2 | 1,137.93 |
| 06/12/2026 21:01 | 40 | 1,137.91 |
| 06/12/2026 21:00 | 4 | 1,137.76 |
| 06/12/2026 21:00 | 40 | 1,137.73 |
| 06/12/2026 21:00 | 80 | 1,137.73 |
| 06/12/2026 21:00 | 4 | 1,137.73 |
| 06/12/2026 21:00 | 25 | 1,137.73 |
| 06/12/2026 21:00 | 15 | 1,137.73 |
| 06/12/2026 21:00 | 40 | 1,137.73 |
| 06/12/2026 21:00 | 25 | 1,137.73 |
| 06/12/2026 21:00 | 10 | 1,137.73 |
| 06/12/2026 21:00 | 5 | 1,137.73 |
| 06/12/2026 21:00 | 40 | 1,137.72 |
| 06/12/2026 21:00 | 4 | 1,137.72 |
| 06/12/2026 21:00 | 1 | 1,137.72 |
| 06/12/2026 21:00 | 35 | 1,137.72 |
| 06/12/2026 21:00 | 5 | 1,137.47 |
| 06/12/2026 21:00 | 5 | 1,137.37 |
| 06/12/2026 20:59 | 15 | 1,137.11 |
| 06/12/2026 20:59 | 6 | 1,137.11 |
| 06/12/2026 20:59 | 8 | 1,137.14 |
| 06/12/2026 20:59 | 18 | 1,137.24 |
| 06/12/2026 20:59 | 4 | 1,137.33 |
| 06/12/2026 20:59 | 4 | 1,137.47 |
| 06/12/2026 20:59 | 17 | 1,137.49 |
| 06/12/2026 20:59 | 4 | 1,137.49 |
| 06/12/2026 20:59 | 19 | 1,137.49 |
| 06/12/2026 20:59 | 21 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 2 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 19 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 40 | 1,137.50 |
| 06/12/2026 20:59 | 3 | 1,137.50 |
| 06/12/2026 20:59 | 1 | 1,137.50 |
| 06/12/2026 20:59 | 39 | 1,137.50 |
| 06/12/2026 20:59 | 1 | 1,137.62 |
| 06/12/2026 20:59 | 1 | 1,137.62 |
| 06/12/2026 20:59 | 19 | 1,137.62 |
| 06/12/2026 20:59 | 4 | 1,137.63 |
| 06/12/2026 20:59 | 1 | 1,137.63 |
| 06/12/2026 20:59 | 2 | 1,137.63 |
| 06/12/2026 20:59 | 3 | 1,137.63 |
| 06/12/2026 20:59 | 23 | 1,137.73 |
| 06/12/2026 20:59 | 2 | 1,137.73 |
| 06/12/2026 20:59 | 6 | 1,137.83 |
| 06/12/2026 20:59 | 4 | 1,137.83 |
| 06/12/2026 20:59 | 6 | 1,137.82 |
| 06/12/2026 20:59 | 10 | 1,137.73 |
| 06/12/2026 20:59 | 3 | 1,137.73 |
| 06/12/2026 20:59 | 1 | 1,137.74 |
| 06/12/2026 20:59 | 32 | 1,137.83 |
| 06/12/2026 20:59 | 10 | 1,137.86 |
| 06/12/2026 20:59 | 11 | 1,137.88 |
| 06/12/2026 20:59 | 20 | 1,137.92 |
| 06/12/2026 20:59 | 40 | 1,137.92 |
| 06/12/2026 20:59 | 10 | 1,137.95 |
| 06/12/2026 20:59 | 6 | 1,137.95 |
| 06/12/2026 20:59 | 10 | 1,137.95 |
| 06/12/2026 20:58 | 1 | 1,137.97 |
| 06/12/2026 20:58 | 12 | 1,138.17 |
| 06/12/2026 20:58 | 2 | 1,138.01 |
| 06/12/2026 20:58 | 40 | 1,138.17 |
| 06/12/2026 20:58 | 1 | 1,138.00 |
| 06/12/2026 20:58 | 6 | 1,138.00 |
| 06/12/2026 20:58 | 18 | 1,138.00 |
| 06/12/2026 20:58 | 2 | 1,138.00 |
| 06/12/2026 20:58 | 1 | 1,138.19 |
| 06/12/2026 20:58 | 18 | 1,138.14 |
| 06/12/2026 20:57 | 40 | 1,137.99 |
| 06/12/2026 20:57 | 4 | 1,137.99 |
| 06/12/2026 20:57 | 50 | 1,137.99 |
| 06/12/2026 20:57 | 40 | 1,138.01 |
| 06/12/2026 20:57 | 10 | 1,138.18 |
| 06/12/2026 20:57 | 24 | 1,138.18 |
| 06/12/2026 20:57 | 16 | 1,138.18 |
| 06/12/2026 20:57 | 34 | 1,138.19 |
| 06/12/2026 20:57 | 50 | 1,138.28 |
| 06/12/2026 20:57 | 4 | 1,138.40 |
| 06/12/2026 20:57 | 12 | 1,138.40 |
| 06/12/2026 20:57 | 40 | 1,138.40 |
| 06/12/2026 20:57 | 12 | 1,138.40 |
| 06/12/2026 20:57 | 40 | 1,138.40 |
| 06/12/2026 20:57 | 12 | 1,138.40 |
| 06/12/2026 20:57 | 40 | 1,138.40 |
| 06/12/2026 20:57 | 12 | 1,138.40 |
| 06/12/2026 20:57 | 40 | 1,138.40 |
| 06/12/2026 20:56 | 68 | 1,138.73 |
| 06/12/2026 20:56 | 92 | 1,138.615 |
| 06/12/2026 20:56 | 24 | 1,138.57 |
| 06/12/2026 20:56 | 1 | 1,138.57 |
| 06/12/2026 20:56 | 1 | 1,138.57 |
| 06/12/2026 20:56 | 26 | 1,138.57 |
| 06/12/2026 20:56 | 6 | 1,138.72 |
| 06/12/2026 20:56 | 20 | 1,138.69 |
| 06/12/2026 20:56 | 1 | 1,138.58 |
| 06/12/2026 20:56 | 9 | 1,138.57 |
| 06/12/2026 20:56 | 40 | 1,138.52 |
| 06/12/2026 20:56 | 17 | 1,138.265 |
| 06/12/2026 20:55 | 1 | 1,138.35 |
| 06/12/2026 20:55 | 50 | 1,138.35 |
| 06/12/2026 20:55 | 13 | 1,138.33 |
| 06/12/2026 20:55 | 37 | 1,138.00 |
| 06/12/2026 20:55 | 2 | 1,138.00 |
| 06/12/2026 20:55 | 1 | 1,138.00 |
| 06/12/2026 20:55 | 20 | 1,138.00 |
| 06/12/2026 20:55 | 1 | 1,138.345 |
| 06/12/2026 20:54 | 1 | 1,138.35 |
| 06/12/2026 20:54 | 5 | 1,138.52 |
| 06/12/2026 20:54 | 2 | 1,138.63 |
| 06/12/2026 20:54 | 40 | 1,138.56 |
| 06/12/2026 20:54 | 20 | 1,138.52 |
| 06/12/2026 20:54 | 60 | 1,138.52 |
| 06/12/2026 20:54 | 20 | 1,138.51 |
| 06/12/2026 20:54 | 3 | 1,138.51 |
| 06/12/2026 20:53 | 1 | 1,138.51 |
| 06/12/2026 20:53 | 40 | 1,138.26 |
| 06/12/2026 20:53 | 1 | 1,138.37 |
| 06/12/2026 20:53 | 4 | 1,138.34 |
| 06/12/2026 20:53 | 10 | 1,138.32 |
| 06/12/2026 20:53 | 2 | 1,138.34 |
| 06/12/2026 20:53 | 50 | 1,138.17 |
| 06/12/2026 20:52 | 40 | 1,138.34 |
| 06/12/2026 20:52 | 40 | 1,138.34 |
| 06/12/2026 20:52 | 14 | 1,138.34 |
| 06/12/2026 20:52 | 34 | 1,138.34 |
| 06/12/2026 20:52 | 40 | 1,138.33 |
| 06/12/2026 20:52 | 4 | 1,138.22 |
| 06/12/2026 20:52 | 4 | 1,138.21 |
| 06/12/2026 20:52 | 2 | 1,138.17 |
| 06/12/2026 20:52 | 2 | 1,138.17 |
| 06/12/2026 20:52 | 40 | 1,138.15 |
| 06/12/2026 20:52 | 5 | 1,138.11 |
| 06/12/2026 20:52 | 40 | 1,138.04 |
| 06/12/2026 20:52 | 18 | 1,138.02 |
| 06/12/2026 20:52 | 1 | 1,137.93 |
| 06/12/2026 20:52 | 20 | 1,137.75 |
| 06/12/2026 20:52 | 40 | 1,137.76 |
| 06/12/2026 20:52 | 2 | 1,137.93 |
| 06/12/2026 20:52 | 40 | 1,137.86 |
| 06/12/2026 20:52 | 18 | 1,137.97 |
| 06/12/2026 20:52 | 1 | 1,137.87 |
| 06/12/2026 20:52 | 12 | 1,137.87 |
| 06/12/2026 20:52 | 40 | 1,137.99 |
| 06/12/2026 20:52 | 29 | 1,137.82 |
| 06/12/2026 20:52 | 2 | 1,137.865 |
| 06/12/2026 20:52 | 40 | 1,137.77 |
| 06/12/2026 20:52 | 40 | 1,137.77 |
| 06/12/2026 20:52 | 98 | 1,137.77 |
| 06/12/2026 20:52 | 2 | 1,137.77 |
| 06/12/2026 20:52 | 7 | 1,137.77 |
| 06/12/2026 20:52 | 43 | 1,137.77 |
| 06/12/2026 20:52 | 29 | 1,137.78 |
| 06/12/2026 20:52 | 11 | 1,137.78 |
| 06/12/2026 20:52 | 15 | 1,137.99 |
| 06/12/2026 20:52 | 10 | 1,137.99 |
| 06/12/2026 20:52 | 40 | 1,137.78 |
| 06/12/2026 20:52 | 1 | 1,137.78 |
| 06/12/2026 20:52 | 80 | 1,137.78 |
| 06/12/2026 20:52 | 10 | 1,137.80 |
| 06/12/2026 20:52 | 25 | 1,137.83 |
| 06/12/2026 20:52 | 11 | 1,137.99 |
| 06/12/2026 20:52 | 7 | 1,137.99 |
| 06/12/2026 20:51 | 50 | 1,138.00 |
| 06/12/2026 20:51 | 1 | 1,138.00 |
| 06/12/2026 20:51 | 5 | 1,138.00 |
| 06/12/2026 20:51 | 8 | 1,138.00 |
| 06/12/2026 20:51 | 3 | 1,138.00 |
| 06/12/2026 20:51 | 1 | 1,138.00 |
| 06/12/2026 20:51 | 1 | 1,138.00 |
| 06/12/2026 20:51 | 1 | 1,138.00 |
| 06/12/2026 20:51 | 1 | 1,138.00 |
| 06/12/2026 20:51 | 3 | 1,138.00 |
| 06/12/2026 20:51 | 2 | 1,138.00 |
| 06/12/2026 20:51 | 7 | 1,138.02 |
| 06/12/2026 20:51 | 13 | 1,138.02 |
| 06/12/2026 20:51 | 63 | 1,138.09 |
| 06/12/2026 20:51 | 20 | 1,138.09 |
| 06/12/2026 20:51 | 17 | 1,138.09 |
| 06/12/2026 20:51 | 40 | 1,138.10 |
| 06/12/2026 20:51 | 40 | 1,138.10 |
| 06/12/2026 20:51 | 3 | 1,138.12 |
| 06/12/2026 20:51 | 9 | 1,138.14 |
| 06/12/2026 20:51 | 1 | 1,138.14 |
| 06/12/2026 20:51 | 5 | 1,138.15 |
| 06/12/2026 20:51 | 1 | 1,138.33 |
| 06/12/2026 20:51 | 13 | 1,138.33 |
| 06/12/2026 20:51 | 1 | 1,138.41 |
| 06/12/2026 20:51 | 1 | 1,138.43 |
| 06/12/2026 20:51 | 1 | 1,138.49 |
| 06/12/2026 20:51 | 50 | 1,138.54 |
| 06/12/2026 20:51 | 19 | 1,138.825 |
| 06/12/2026 20:51 | 50 | 1,138.825 |
| 06/12/2026 20:51 | 100 | 1,138.82 |
| 06/12/2026 20:51 | 50 | 1,138.59 |
| 06/12/2026 20:51 | 50 | 1,138.61 |
| 06/12/2026 20:51 | 50 | 1,138.62 |
| 06/12/2026 20:51 | 50 | 1,138.78 |
| 06/12/2026 20:51 | 4 | 1,138.99 |
| 06/12/2026 20:51 | 27 | 1,138.95 |
| 06/12/2026 20:51 | 3 | 1,138.95 |
| 06/12/2026 20:51 | 10 | 1,138.95 |
| 06/12/2026 20:51 | 1 | 1,138.95 |
| 06/12/2026 20:51 | 42 | 1,139.00 |
| 06/12/2026 20:51 | 58 | 1,139.00 |
| 06/12/2026 20:51 | 2 | 1,139.00 |
| 06/12/2026 20:51 | 40 | 1,139.00 |
| 06/12/2026 20:51 | 1 | 1,139.00 |
| 06/12/2026 20:51 | 5 | 1,139.00 |
| 06/12/2026 20:51 | 6 | 1,139.00 |
| 06/12/2026 20:51 | 8 | 1,139.00 |
| 06/12/2026 20:51 | 4 | 1,139.02 |
| 06/12/2026 20:51 | 3 | 1,139.07 |
| 06/12/2026 20:51 | 17 | 1,139.07 |
| 06/12/2026 20:50 | 20 | 1,139.19 |
| 06/12/2026 20:50 | 6 | 1,139.20 |
| 06/12/2026 20:50 | 6 | 1,139.24 |
| 06/12/2026 20:50 | 4 | 1,139.35 |
| 06/12/2026 20:50 | 1 | 1,139.40 |
| 06/12/2026 20:50 | 1 | 1,139.40 |
| 06/12/2026 20:50 | 50 | 1,139.46 |
| 06/12/2026 20:50 | 50 | 1,139.46 |
| 06/12/2026 20:50 | 40 | 1,139.50 |
| 06/12/2026 20:50 | 36 | 1,139.61 |
| 06/12/2026 20:50 | 4 | 1,139.61 |
| 06/12/2026 20:50 | 40 | 1,139.62 |
| 06/12/2026 20:50 | 3 | 1,139.62 |
| 06/12/2026 20:50 | 1 | 1,139.62 |
| 06/12/2026 20:50 | 100 | 1,139.62 |
| 06/12/2026 20:50 | 41 | 1,139.62 |
| 06/12/2026 20:50 | 15 | 1,139.64 |
| 06/12/2026 20:50 | 5 | 1,139.75 |
| 06/12/2026 20:49 | 9 | 1,139.62 |
| 06/12/2026 20:49 | 11 | 1,139.62 |
| 06/12/2026 20:49 | 27 | 1,139.62 |
| 06/12/2026 20:48 | 2 | 1,139.83 |
| 06/12/2026 20:48 | 5 | 1,140.00 |
| 06/12/2026 20:48 | 12 | 1,139.62 |
| 06/12/2026 20:48 | 40 | 1,139.74 |
| 06/12/2026 20:48 | 1 | 1,139.77 |
| 06/12/2026 20:48 | 4 | 1,139.81 |
| 06/12/2026 20:48 | 3 | 1,140.00 |
| 06/12/2026 20:48 | 40 | 1,140.01 |
| 06/12/2026 20:48 | 40 | 1,140.01 |
| 06/12/2026 20:48 | 9 | 1,140.01 |
| 06/12/2026 20:48 | 14 | 1,140.01 |
| 06/12/2026 20:48 | 26 | 1,140.01 |
| 06/12/2026 20:48 | 4 | 1,140.01 |
| 06/12/2026 20:48 | 40 | 1,140.01 |
| 06/12/2026 20:48 | 1 | 1,140.01 |
| 06/12/2026 20:48 | 18 | 1,140.01 |
| 06/12/2026 20:48 | 160 | 1,140.01 |
| 06/12/2026 20:48 | 17 | 1,140.11 |
| 06/12/2026 20:48 | 9 | 1,140.39 |
| 06/12/2026 20:48 | 3 | 1,140.39 |
| 06/12/2026 20:48 | 10 | 1,140.38 |
| 06/12/2026 20:48 | 95 | 1,140.205 |
| 06/12/2026 20:48 | 2 | 1,140.205 |
| 06/12/2026 20:48 | 4 | 1,140.00 |
| 06/12/2026 20:48 | 6 | 1,140.00 |
| 06/12/2026 20:47 | 5 | 1,140.00 |
| 06/12/2026 20:47 | 1 | 1,140.00 |
| 06/12/2026 20:47 | 31 | 1,140.21 |
| 06/12/2026 20:47 | 50 | 1,140.21 |
| 06/12/2026 20:46 | 15 | 1,140.21 |
| 06/12/2026 20:46 | 50 | 1,140.21 |
| 06/12/2026 20:46 | 2 | 1,140.205 |
| 06/12/2026 20:46 | 13 | 1,140.205 |
| 06/12/2026 20:46 | 25 | 1,140.205 |
| 06/12/2026 20:46 | 12 | 1,140.29 |
| 06/12/2026 20:45 | 40 | 1,140.00 |
| 06/12/2026 20:45 | 40 | 1,140.00 |
| 06/12/2026 20:45 | 1 | 1,140.00 |
| 06/12/2026 20:45 | 7 | 1,140.00 |
| 06/12/2026 20:45 | 3 | 1,140.00 |
| 06/12/2026 20:45 | 1 | 1,140.00 |
| 06/12/2026 20:45 | 40 | 1,140.01 |
| 06/12/2026 20:45 | 40 | 1,140.01 |
| 06/12/2026 20:45 | 6 | 1,140.11 |
| 06/12/2026 20:45 | 4 | 1,140.11 |
| 06/12/2026 20:44 | 4 | 1,140.32 |
| 06/12/2026 20:44 | 40 | 1,140.49 |
| 06/12/2026 20:44 | 7 | 1,140.38 |
| 06/12/2026 20:44 | 50 | 1,140.39 |
| 06/12/2026 20:44 | 10 | 1,140.38 |
| 06/12/2026 20:44 | 30 | 1,140.57 |
| 06/12/2026 20:44 | 10 | 1,140.78 |
| 06/12/2026 20:44 | 40 | 1,140.81 |
| 06/12/2026 20:44 | 10 | 1,140.81 |
| 06/12/2026 20:44 | 40 | 1,140.81 |
| 06/12/2026 20:44 | 21 | 1,140.82 |
| 06/12/2026 20:43 | 20 | 1,141.28 |
| 06/12/2026 20:43 | 16 | 1,141.28 |
| 06/12/2026 20:43 | 4 | 1,141.28 |
| 06/12/2026 20:43 | 7 | 1,141.28 |
| 06/12/2026 20:43 | 33 | 1,140.82 |
| 06/12/2026 20:43 | 7 | 1,140.82 |
| 06/12/2026 20:43 | 20 | 1,140.86 |
| 06/12/2026 20:43 | 27 | 1,140.87 |
| 06/12/2026 20:43 | 13 | 1,140.87 |
| 06/12/2026 20:43 | 50 | 1,140.90 |
| 06/12/2026 20:43 | 4 | 1,141.26 |
| 06/12/2026 20:42 | 20 | 1,140.58 |
| 06/12/2026 20:42 | 33 | 1,140.45 |
| 06/12/2026 20:42 | 19 | 1,140.93 |
| 06/12/2026 20:42 | 40 | 1,140.93 |
| 06/12/2026 20:42 | 40 | 1,140.93 |
| 06/12/2026 20:42 | 100 | 1,140.915 |
| 06/12/2026 20:41 | 1 | 1,140.64 |
| 06/12/2026 20:41 | 1 | 1,140.75 |
| 06/12/2026 20:41 | 50 | 1,140.75 |
| 06/12/2026 20:41 | 5 | 1,140.97 |
| 06/12/2026 20:41 | 40 | 1,141.23 |
| 06/12/2026 20:41 | 40 | 1,141.23 |
| 06/12/2026 20:41 | 40 | 1,141.23 |
| 06/12/2026 20:41 | 10 | 1,141.62 |
| 06/12/2026 20:41 | 40 | 1,141.51 |
| 06/12/2026 20:41 | 40 | 1,141.51 |
| 06/12/2026 20:41 | 40 | 1,141.50 |
| 06/12/2026 20:41 | 2 | 1,140.99 |
| 06/12/2026 20:41 | 1 | 1,140.69 |
| 06/12/2026 20:41 | 1 | 1,140.99 |
| 06/12/2026 20:41 | 18 | 1,141.05 |
| 06/12/2026 20:41 | 11 | 1,141.05 |
| 06/12/2026 20:41 | 11 | 1,141.05 |
| 06/12/2026 20:41 | 14 | 1,141.42 |
| 06/12/2026 20:41 | 14 | 1,141.46 |
| 06/12/2026 20:41 | 14 | 1,141.46 |
| 06/12/2026 20:41 | 10 | 1,141.48 |
| 06/12/2026 20:41 | 10 | 1,141.65 |
| 06/12/2026 20:41 | 10 | 1,141.65 |
| 06/12/2026 20:41 | 10 | 1,141.63 |
| 06/12/2026 20:40 | 1 | 1,141.57 |
| 06/12/2026 20:40 | 10 | 1,141.03 |
| 06/12/2026 20:40 | 8 | 1,141.19 |
| 06/12/2026 20:40 | 12 | 1,141.19 |
| 06/12/2026 20:40 | 40 | 1,141.19 |
| 06/12/2026 20:40 | 8 | 1,141.22 |
| 06/12/2026 20:40 | 2 | 1,141.22 |
| 06/12/2026 20:40 | 30 | 1,141.36 |
| 06/12/2026 20:40 | 1 | 1,141.275 |
| 06/12/2026 20:40 | 12 | 1,141.20 |
| 06/12/2026 20:40 | 1 | 1,141.025 |
| 06/12/2026 20:40 | 4 | 1,141.025 |
| 06/12/2026 20:40 | 1 | 1,141.025 |
| 06/12/2026 20:40 | 4 | 1,141.025 |
| 06/12/2026 20:40 | 12 | 1,141.16 |
| 06/12/2026 20:40 | 100 | 1,141.00 |
| 06/12/2026 20:40 | 41 | 1,140.76 |
| 06/12/2026 20:39 | 100 | 1,140.585 |
| 06/12/2026 20:39 | 10 | 1,140.20 |
| 06/12/2026 20:39 | 30 | 1,140.20 |
| 06/12/2026 20:39 | 40 | 1,140.19 |
| 06/12/2026 20:39 | 1 | 1,140.10 |
| 06/12/2026 20:39 | 1 | 1,140.10 |
| 06/12/2026 20:39 | 40 | 1,140.09 |
| 06/12/2026 20:39 | 3 | 1,140.07 |
| 06/12/2026 20:39 | 23 | 1,140.07 |
| 06/12/2026 20:39 | 14 | 1,140.07 |
| 06/12/2026 20:39 | 7 | 1,140.01 |
| 06/12/2026 20:39 | 10 | 1,139.95 |
| 06/12/2026 20:39 | 40 | 1,139.65 |
| 06/12/2026 20:39 | 160 | 1,139.66 |
| 06/12/2026 20:39 | 2 | 1,139.73 |
| 06/12/2026 20:39 | 8 | 1,139.88 |
| 06/12/2026 20:39 | 22 | 1,139.88 |
| 06/12/2026 20:39 | 10 | 1,139.88 |
| 06/12/2026 20:39 | 30 | 1,139.88 |
| 06/12/2026 20:39 | 10 | 1,139.88 |
| 06/12/2026 20:39 | 14 | 1,139.88 |
| 06/12/2026 20:39 | 11 | 1,139.88 |
| 06/12/2026 20:39 | 15 | 1,139.88 |
| 06/12/2026 20:39 | 20 | 1,139.88 |
| 06/12/2026 20:39 | 2 | 1,139.88 |
| 06/12/2026 20:39 | 36 | 1,139.88 |
| 06/12/2026 20:39 | 4 | 1,139.88 |
| 06/12/2026 20:39 | 12 | 1,139.87 |
| 06/12/2026 20:38 | 1 | 1,139.50 |
| 06/12/2026 20:38 | 11 | 1,139.87 |
| 06/12/2026 20:38 | 1 | 1,139.38 |
| 06/12/2026 20:38 | 1 | 1,139.45 |
| 06/12/2026 20:37 | 10 | 1,139.62 |
| 06/12/2026 20:37 | 1 | 1,139.45 |
| 06/12/2026 20:36 | 5 | 1,139.48 |
| 06/12/2026 20:36 | 9 | 1,139.49 |
| 06/12/2026 20:36 | 42 | 1,139.49 |
| 06/12/2026 20:36 | 10 | 1,139.86 |
| 06/12/2026 20:36 | 1 | 1,139.88 |
| 06/12/2026 20:36 | 2 | 1,139.72 |
| 06/12/2026 20:36 | 1 | 1,139.425 |
| 06/12/2026 20:36 | 7 | 1,139.72 |
| 06/12/2026 20:36 | 13 | 1,139.72 |
| 06/12/2026 20:36 | 1 | 1,139.72 |
| 06/12/2026 20:35 | 18 | 1,139.50 |
| 06/12/2026 20:35 | 15 | 1,139.34 |
| 06/12/2026 20:35 | 50 | 1,139.35 |
| 06/12/2026 20:35 | 4 | 1,139.37 |
| 06/12/2026 20:35 | 30 | 1,139.51 |
| 06/12/2026 20:35 | 10 | 1,139.51 |
| 06/12/2026 20:35 | 40 | 1,139.50 |
| 06/12/2026 20:35 | 100 | 1,139.49 |
| 06/12/2026 20:34 | 14 | 1,139.49 |
| 06/12/2026 20:34 | 10 | 1,139.45 |
| 06/12/2026 20:34 | 4 | 1,139.45 |
| 06/12/2026 20:34 | 20 | 1,139.32 |
| 06/12/2026 20:34 | 8 | 1,139.32 |
| 06/12/2026 20:34 | 9 | 1,139.32 |
| 06/12/2026 20:34 | 23 | 1,139.32 |
| 06/12/2026 20:34 | 40 | 1,139.32 |
| 06/12/2026 20:34 | 17 | 1,139.32 |
| 06/12/2026 20:34 | 60 | 1,139.31 |
| 06/12/2026 20:34 | 80 | 1,139.16 |
| 06/12/2026 20:34 | 21 | 1,139.18 |
| 06/12/2026 20:34 | 1 | 1,139.00 |
| 06/12/2026 20:34 | 50 | 1,138.97 |
| 06/12/2026 20:33 | 10 | 1,139.28 |
| 06/12/2026 20:33 | 7 | 1,139.27 |
| 06/12/2026 20:33 | 17 | 1,139.21 |
| 06/12/2026 20:33 | 3 | 1,139.21 |
| 06/12/2026 20:33 | 13 | 1,139.12 |
| 06/12/2026 20:33 | 10 | 1,139.00 |
| 06/12/2026 20:33 | 40 | 1,139.00 |
| 06/12/2026 20:33 | 13 | 1,139.155 |
| 06/12/2026 20:33 | 25 | 1,139.29 |
| 06/12/2026 20:32 | 1 | 1,138.30 |
| 06/12/2026 20:32 | 2 | 1,138.66 |
| 06/12/2026 20:32 | 11 | 1,138.30 |
| 06/12/2026 20:32 | 15 | 1,138.30 |
| 06/12/2026 20:32 | 10 | 1,138.30 |
| 06/12/2026 20:32 | 7 | 1,138.30 |
| 06/12/2026 20:32 | 2 | 1,138.50 |
| 06/12/2026 20:32 | 6 | 1,138.50 |
| 06/12/2026 20:32 | 2 | 1,138.50 |
| 06/12/2026 20:32 | 10 | 1,138.42 |
| 06/12/2026 20:31 | 8 | 1,138.71 |
| 06/12/2026 20:31 | 2 | 1,138.71 |
| 06/12/2026 20:31 | 7 | 1,138.41 |
| 06/12/2026 20:31 | 40 | 1,138.43 |
| 06/12/2026 20:31 | 1 | 1,138.43 |
| 06/12/2026 20:31 | 3 | 1,138.47 |
| 06/12/2026 20:31 | 2 | 1,138.50 |
| 06/12/2026 20:31 | 5 | 1,138.65 |
| 06/12/2026 20:31 | 1 | 1,138.71 |
| 06/12/2026 20:31 | 39 | 1,138.81 |
| 06/12/2026 20:31 | 50 | 1,138.85 |
| 06/12/2026 20:31 | 40 | 1,138.86 |
| 06/12/2026 20:31 | 1 | 1,138.89 |
| 06/12/2026 20:31 | 4 | 1,138.91 |
| 06/12/2026 20:31 | 4 | 1,138.91 |
| 06/12/2026 20:31 | 30 | 1,138.99 |
| 06/12/2026 20:31 | 40 | 1,138.99 |
| 06/12/2026 20:31 | 80 | 1,138.99 |
| 06/12/2026 20:31 | 40 | 1,138.99 |
| 06/12/2026 20:31 | 50 | 1,138.99 |
| 06/12/2026 20:31 | 50 | 1,138.99 |
| 06/12/2026 20:31 | 8 | 1,139.00 |
| 06/12/2026 20:31 | 3 | 1,139.08 |
| 06/12/2026 20:31 | 1 | 1,139.08 |
| 06/12/2026 20:31 | 40 | 1,139.00 |
| 06/12/2026 20:31 | 4 | 1,139.00 |
| 06/12/2026 20:31 | 36 | 1,139.00 |
| 06/12/2026 20:31 | 15 | 1,139.00 |
| 06/12/2026 20:31 | 7 | 1,139.00 |
| 06/12/2026 20:31 | 50 | 1,139.00 |
| 06/12/2026 20:31 | 4 | 1,139.12 |
| 06/12/2026 20:31 | 1 | 1,139.12 |
| 06/12/2026 20:31 | 5 | 1,139.12 |
| 06/12/2026 20:31 | 7 | 1,139.10 |
| 06/12/2026 20:31 | 4 | 1,139.12 |
| 06/12/2026 20:31 | 1 | 1,139.35 |
| 06/12/2026 20:31 | 38 | 1,139.67 |
| 06/12/2026 20:31 | 2 | 1,139.67 |
| 06/12/2026 20:31 | 5 | 1,139.67 |
| 06/12/2026 20:31 | 5 | 1,139.66 |
| 06/12/2026 20:30 | 4 | 1,139.26 |
| 06/12/2026 20:30 | 36 | 1,139.98 |
| 06/12/2026 20:30 | 1 | 1,139.91 |
| 06/12/2026 20:30 | 1 | 1,139.91 |
| 06/12/2026 20:30 | 100 | 1,139.84 |
| 06/12/2026 20:30 | 1 | 1,139.79 |
| 06/12/2026 20:30 | 100 | 1,139.61 |
| 06/12/2026 20:30 | 60 | 1,139.59 |
| 06/12/2026 20:30 | 40 | 1,139.49 |
| 06/12/2026 20:30 | 40 | 1,139.50 |
| 06/12/2026 20:30 | 10 | 1,139.50 |
| 06/12/2026 20:30 | 1 | 1,139.50 |
| 06/12/2026 20:30 | 33 | 1,139.51 |
| 06/12/2026 20:30 | 10 | 1,139.60 |
| 06/12/2026 20:30 | 52 | 1,139.62 |
| 06/12/2026 20:30 | 48 | 1,139.62 |
| 06/12/2026 20:30 | 10 | 1,139.70 |
| 06/12/2026 20:30 | 10 | 1,139.78 |
| 06/12/2026 20:30 | 90 | 1,139.78 |
| 06/12/2026 20:30 | 10 | 1,139.84 |
| 06/12/2026 20:30 | 20 | 1,139.89 |
| 06/12/2026 20:30 | 1 | 1,140.17 |
| 06/12/2026 20:30 | 40 | 1,140.04 |
| 06/12/2026 20:30 | 61 | 1,140.25 |
| 06/12/2026 20:30 | 439 | 1,140.25 |
| 06/12/2026 20:30 | 61 | 1,140.25 |
| 06/12/2026 20:30 | 40 | 1,140.17 |
| 06/12/2026 20:30 | 40 | 1,140.17 |
| 06/12/2026 20:30 | 55 | 1,140.25 |
| 06/12/2026 20:30 | 142 | 1,140.25 |
| 06/12/2026 20:30 | 100 | 1,140.25 |
| 06/12/2026 20:30 | 258 | 1,140.25 |
| 06/12/2026 20:30 | 216 | 1,140.25 |
| 06/12/2026 20:30 | 42 | 1,140.25 |
| 06/12/2026 20:30 | 258 | 1,140.25 |
| 06/12/2026 20:30 | 200 | 1,140.25 |
| 06/12/2026 20:30 | 303 | 1,140.25 |
| 06/12/2026 20:30 | 197 | 1,140.25 |
| 06/12/2026 20:30 | 61 | 1,140.25 |
| 06/12/2026 20:30 | 242 | 1,140.25 |
| 06/12/2026 20:30 | 1 | 1,140.28 |
| 06/12/2026 20:30 | 7 | 1,140.60 |
| 06/12/2026 20:30 | 2 | 1,140.60 |
| 06/12/2026 20:30 | 5 | 1,140.59 |
| 06/12/2026 20:30 | 42 | 1,140.57 |
| 06/12/2026 20:30 | 15 | 1,140.57 |
| 06/12/2026 20:30 | 25 | 1,140.57 |
| 06/12/2026 20:30 | 9 | 1,140.57 |
| 06/12/2026 20:30 | 9 | 1,140.57 |
| 06/12/2026 20:30 | 20 | 1,140.54 |
| 06/12/2026 20:30 | 20 | 1,140.54 |
| 06/12/2026 20:30 | 40 | 1,140.50 |
| 06/12/2026 20:30 | 3 | 1,140.49 |
| 06/12/2026 20:30 | 30 | 1,140.49 |
| 06/12/2026 20:30 | 10 | 1,140.49 |
| 06/12/2026 20:30 | 30 | 1,140.48 |
| 06/12/2026 20:30 | 30 | 1,140.48 |
| 06/12/2026 20:30 | 40 | 1,140.48 |
| 06/12/2026 20:30 | 18 | 1,140.48 |
| 06/12/2026 20:30 | 11 | 1,140.48 |
| 06/12/2026 20:30 | 76 | 1,140.47 |
| 06/12/2026 20:30 | 11 | 1,140.47 |
| 06/12/2026 20:30 | 4 | 1,140.42 |
| 06/12/2026 20:30 | 6 | 1,140.41 |
| 06/12/2026 20:30 | 6 | 1,140.40 |
| 06/12/2026 20:30 | 39 | 1,140.40 |
| 06/12/2026 20:30 | 6 | 1,140.40 |
| 06/12/2026 20:30 | 6 | 1,140.40 |
| 06/12/2026 20:30 | 6 | 1,140.40 |
| 06/12/2026 20:30 | 20 | 1,140.20 |
| 06/12/2026 20:30 | 14 | 1,140.20 |
| 06/12/2026 20:30 | 6 | 1,140.20 |
| 06/12/2026 20:30 | 20 | 1,140.18 |
| 06/12/2026 20:30 | 36 | 1,140.18 |
| 06/12/2026 20:30 | 44 | 1,140.18 |
| 06/12/2026 20:30 | 10 | 1,140.18 |
| 06/12/2026 20:30 | 125 | 1,140.055 |
| 06/12/2026 20:30 | 31 | 1,139.955 |
| 06/12/2026 20:30 | 15 | 1,140.055 |
| 06/12/2026 20:30 | 100 | 1,140.055 |
| 06/12/2026 20:30 | 10 | 1,139.905 |
| 06/12/2026 20:30 | 1 | 1,139.905 |
| 06/12/2026 20:30 | 100 | 1,139.905 |
| 06/12/2026 20:30 | 10 | 1,139.905 |
| 06/12/2026 20:30 | 40 | 1,139.905 |
| 06/12/2026 20:30 | 40 | 1,139.905 |
| 06/12/2026 20:30 | 25 | 1,139.97 |
| 06/12/2026 20:30 | 13 | 1,140.00 |
| 06/12/2026 20:29 | 3 | 1,139.97 |
| 06/12/2026 20:29 | 8 | 1,140.13 |
| 06/12/2026 20:29 | 2 | 1,140.13 |
| 06/12/2026 20:29 | 6 | 1,140.01 |
| 06/12/2026 20:29 | 4 | 1,140.01 |
| 06/12/2026 20:29 | 20 | 1,140.00 |
| 06/12/2026 20:29 | 1 | 1,140.00 |
| 06/12/2026 20:29 | 38 | 1,140.00 |
| 06/12/2026 20:29 | 2 | 1,140.00 |
| 06/12/2026 20:29 | 6 | 1,139.95 |
| 06/12/2026 20:29 | 33 | 1,139.95 |
| 06/12/2026 20:29 | 61 | 1,139.95 |
| 06/12/2026 20:29 | 40 | 1,139.93 |
| 06/12/2026 20:29 | 7 | 1,139.51 |
| 06/12/2026 20:29 | 10 | 1,139.51 |
| 06/12/2026 20:29 | 1 | 1,139.52 |
| 06/12/2026 20:29 | 19 | 1,139.98 |
| 06/12/2026 20:29 | 61 | 1,139.98 |
| 06/12/2026 20:29 | 16 | 1,139.52 |
| 06/12/2026 20:29 | 1 | 1,139.53 |
| 06/12/2026 20:29 | 11 | 1,139.84 |
| 06/12/2026 20:28 | 23 | 1,139.52 |
| 06/12/2026 20:28 | 7 | 1,139.58 |
| 06/12/2026 20:28 | 40 | 1,139.81 |
| 06/12/2026 20:28 | 1 | 1,139.80 |
| 06/12/2026 20:28 | 6 | 1,139.80 |
| 06/12/2026 20:28 | 1 | 1,139.82 |
| 06/12/2026 20:28 | 28 | 1,139.87 |
| 06/12/2026 20:28 | 12 | 1,139.87 |
| 06/12/2026 20:28 | 42 | 1,139.87 |
| 06/12/2026 20:28 | 8 | 1,139.87 |
| 06/12/2026 20:28 | 4 | 1,139.87 |
| 06/12/2026 20:28 | 40 | 1,139.88 |
| 06/12/2026 20:28 | 30 | 1,140.12 |
| 06/12/2026 20:28 | 34 | 1,139.89 |
| 06/12/2026 20:28 | 40 | 1,139.89 |
| 06/12/2026 20:28 | 17 | 1,140.05 |
| 06/12/2026 20:28 | 3 | 1,140.065 |
| 06/12/2026 20:28 | 7 | 1,140.00 |
| 06/12/2026 20:28 | 3 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 10 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 3 | 1,140.00 |
| 06/12/2026 20:28 | 7 | 1,140.00 |
| 06/12/2026 20:28 | 10 | 1,140.00 |
| 06/12/2026 20:28 | 10 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 2 | 1,140.00 |
| 06/12/2026 20:28 | 3 | 1,140.00 |
| 06/12/2026 20:28 | 4 | 1,140.00 |
| 06/12/2026 20:28 | 3 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 2 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 2 | 1,140.00 |
| 06/12/2026 20:28 | 10 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 2 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 6 | 1,140.00 |
| 06/12/2026 20:28 | 6 | 1,140.00 |
| 06/12/2026 20:28 | 5 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 1 | 1,140.00 |
| 06/12/2026 20:28 | 10 | 1,140.00 |
| 06/12/2026 20:28 | 40 | 1,140.01 |
| 06/12/2026 20:28 | 100 | 1,140.02 |
| 06/12/2026 20:28 | 1 | 1,140.255 |
| 06/12/2026 20:28 | 1 | 1,140.13 |
| 06/12/2026 20:28 | 1 | 1,140.24 |
| 06/12/2026 20:28 | 1 | 1,140.25 |
| 06/12/2026 20:28 | 3 | 1,140.30 |
| 06/12/2026 20:28 | 5 | 1,140.30 |
| 06/12/2026 20:28 | 10 | 1,140.31 |
| 06/12/2026 20:28 | 40 | 1,140.31 |
| 06/12/2026 20:28 | 120 | 1,140.405 |
| 06/12/2026 20:28 | 10 | 1,140.63 |
| 06/12/2026 20:28 | 1 | 1,140.31 |
| 06/12/2026 20:28 | 1 | 1,140.31 |
| 06/12/2026 20:28 | 39 | 1,140.31 |
| 06/12/2026 20:27 | 1 | 1,140.35 |
| 06/12/2026 20:27 | 2 | 1,140.33 |
| 06/12/2026 20:27 | 40 | 1,140.33 |
| 06/12/2026 20:27 | 1 | 1,140.25 |
| 06/12/2026 20:27 | 10 | 1,140.32 |
| 06/12/2026 20:27 | 40 | 1,140.32 |
| 06/12/2026 20:27 | 7 | 1,140.07 |
| 06/12/2026 20:27 | 20 | 1,140.07 |
| 06/12/2026 20:27 | 80 | 1,140.07 |
| 06/12/2026 20:27 | 12 | 1,140.35 |
| 06/12/2026 20:27 | 15 | 1,140.61 |
| 06/12/2026 20:27 | 45 | 1,140.61 |
| 06/12/2026 20:27 | 40 | 1,140.87 |
| 06/12/2026 20:26 | 3 | 1,140.35 |
| 06/12/2026 20:26 | 5 | 1,140.53 |
| 06/12/2026 20:25 | 1 | 1,140.77 |
| 06/12/2026 20:25 | 4 | 1,140.87 |
| 06/12/2026 20:25 | 2 | 1,141.04 |
| 06/12/2026 20:25 | 1 | 1,141.04 |
| 06/12/2026 20:25 | 50 | 1,140.93 |
| 06/12/2026 20:24 | 1 | 1,140.69 |
| 06/12/2026 20:24 | 7 | 1,140.01 |
| 06/12/2026 20:24 | 1 | 1,140.10 |
| 06/12/2026 20:24 | 5 | 1,140.11 |
| 06/12/2026 20:24 | 40 | 1,140.20 |
| 06/12/2026 20:24 | 7 | 1,140.20 |
| 06/12/2026 20:24 | 1 | 1,140.20 |
| 06/12/2026 20:24 | 50 | 1,140.20 |
| 06/12/2026 20:24 | 1 | 1,140.20 |
| 06/12/2026 20:24 | 4 | 1,140.23 |
| 06/12/2026 20:24 | 20 | 1,140.29 |
| 06/12/2026 20:23 | 10 | 1,140.76 |
| 06/12/2026 20:23 | 5 | 1,140.60 |
| 06/12/2026 20:22 | 4 | 1,140.92 |
| 06/12/2026 20:22 | 7 | 1,140.91 |
| 06/12/2026 20:22 | 7 | 1,140.91 |
| 06/12/2026 20:22 | 10 | 1,140.63 |
| 06/12/2026 20:22 | 40 | 1,140.65 |
| 06/12/2026 20:22 | 25 | 1,140.71 |
| 06/12/2026 20:22 | 40 | 1,140.72 |
| 06/12/2026 20:22 | 40 | 1,140.72 |
| 06/12/2026 20:22 | 2 | 1,140.75 |
| 06/12/2026 20:22 | 3 | 1,140.85 |
| 06/12/2026 20:22 | 1 | 1,140.93 |
| 06/12/2026 20:22 | 7 | 1,140.93 |
| 06/12/2026 20:22 | 40 | 1,141.34 |
| 06/12/2026 20:22 | 110 | 1,141.74 |
| 06/12/2026 20:22 | 120 | 1,141.74 |
| 06/12/2026 20:22 | 100 | 1,141.73 |
| 06/12/2026 20:22 | 60 | 1,141.73 |
| 06/12/2026 20:22 | 100 | 1,141.69 |
| 06/12/2026 20:22 | 60 | 1,141.63 |
| 06/12/2026 20:22 | 50 | 1,141.62 |
| 06/12/2026 20:22 | 100 | 1,141.465 |
| 06/12/2026 20:22 | 20 | 1,141.46 |
| 06/12/2026 20:22 | 1 | 1,141.53 |
| 06/12/2026 20:22 | 63 | 1,141.75 |
| 06/12/2026 20:22 | 40 | 1,141.62 |
| 06/12/2026 20:22 | 60 | 1,141.75 |
| 06/12/2026 20:22 | 44 | 1,141.75 |
| 06/12/2026 20:22 | 500 | 1,141.75 |
| 06/12/2026 20:22 | 40 | 1,141.80 |
| 06/12/2026 20:22 | 2 | 1,141.80 |
| 06/12/2026 20:22 | 1 | 1,141.81 |
| 06/12/2026 20:22 | 10 | 1,141.81 |
| 06/12/2026 20:22 | 40 | 1,141.81 |
| 06/12/2026 20:21 | 1 | 1,142.03 |
| 06/12/2026 20:21 | 4 | 1,142.02 |
| 06/12/2026 20:21 | 9 | 1,141.99 |
| 06/12/2026 20:21 | 7 | 1,141.66 |
| 06/12/2026 20:21 | 31 | 1,141.99 |
| 06/12/2026 20:21 | 40 | 1,141.99 |
| 06/12/2026 20:21 | 9 | 1,141.98 |
| 06/12/2026 20:21 | 30 | 1,141.98 |
| 06/12/2026 20:21 | 11 | 1,141.97 |
| 06/12/2026 20:21 | 11 | 1,141.93 |
| 06/12/2026 20:21 | 1 | 1,141.85 |
| 06/12/2026 20:21 | 12 | 1,141.75 |
| 06/12/2026 20:21 | 60 | 1,141.75 |
| 06/12/2026 20:21 | 20 | 1,141.75 |
| 06/12/2026 20:21 | 32 | 1,141.74 |
| 06/12/2026 20:21 | 40 | 1,141.64 |
| 06/12/2026 20:21 | 1 | 1,141.37 |
| 06/12/2026 20:21 | 11 | 1,141.13 |
| 06/12/2026 20:20 | 1 | 1,141.135 |
| 06/12/2026 20:20 | 1 | 1,140.70 |
| 06/12/2026 20:20 | 1 | 1,140.81 |
| 06/12/2026 20:20 | 1 | 1,140.94 |
| 06/12/2026 20:20 | 1 | 1,140.94 |
| 06/12/2026 20:20 | 1 | 1,140.94 |
| 06/12/2026 20:20 | 7 | 1,141.01 |
| 06/12/2026 20:20 | 33 | 1,141.01 |
| 06/12/2026 20:20 | 7 | 1,141.01 |
| 06/12/2026 20:20 | 1 | 1,141.01 |
| 06/12/2026 20:20 | 39 | 1,141.01 |
| 06/12/2026 20:20 | 1 | 1,141.01 |
| 06/12/2026 20:20 | 40 | 1,141.05 |
| 06/12/2026 20:18 | 2 | 1,141.50 |
| 06/12/2026 20:18 | 8 | 1,141.50 |
| 06/12/2026 20:18 | 35 | 1,141.47 |
| 06/12/2026 20:18 | 10 | 1,141.50 |
| 06/12/2026 20:18 | 3 | 1,141.59 |
| 06/12/2026 20:18 | 8 | 1,141.66 |
| 06/12/2026 20:18 | 9 | 1,141.62 |
| 06/12/2026 20:18 | 4 | 1,141.81 |
| 06/12/2026 20:18 | 66 | 1,140.96 |
| 06/12/2026 20:17 | 40 | 1,141.23 |
| 06/12/2026 20:16 | 19 | 1,141.14 |
| 06/12/2026 20:16 | 40 | 1,141.23 |
| 06/12/2026 20:16 | 7 | 1,141.00 |
| 06/12/2026 20:16 | 8 | 1,141.24 |
| 06/12/2026 20:15 | 16 | 1,140.88 |
| 06/12/2026 20:15 | 60 | 1,141.07 |
| 06/12/2026 20:15 | 6 | 1,141.10 |
| 06/12/2026 20:15 | 50 | 1,141.11 |
| 06/12/2026 20:15 | 4 | 1,141.19 |
| 06/12/2026 20:15 | 19 | 1,141.31 |
| 06/12/2026 20:15 | 1 | 1,141.31 |
| 06/12/2026 20:15 | 19 | 1,141.33 |
| 06/12/2026 20:15 | 4 | 1,141.40 |
| 06/12/2026 20:15 | 273 | 1,141.34 |
| 06/12/2026 20:15 | 7 | 1,141.34 |
| 06/12/2026 20:15 | 1 | 1,141.37 |
| 06/12/2026 20:15 | 20 | 1,141.79 |
| 06/12/2026 20:15 | 100 | 1,141.79 |
| 06/12/2026 20:14 | 1 | 1,142.00 |
| 06/12/2026 20:14 | 10 | 1,141.80 |
| 06/12/2026 20:14 | 50 | 1,141.86 |
| 06/12/2026 20:14 | 13 | 1,142.06 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 80 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 2 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 33 | 1,142.25 |
| 06/12/2026 20:14 | 2 | 1,142.25 |
| 06/12/2026 20:14 | 48 | 1,142.25 |
| 06/12/2026 20:14 | 2 | 1,142.25 |
| 06/12/2026 20:14 | 98 | 1,142.25 |
| 06/12/2026 20:14 | 13 | 1,142.25 |
| 06/12/2026 20:14 | 20 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 100 | 1,142.25 |
| 06/12/2026 20:14 | 73 | 1,142.25 |
| 06/12/2026 20:14 | 7 | 1,142.25 |
| 06/12/2026 20:14 | 33 | 1,142.25 |
| 06/12/2026 20:14 | 67 | 1,142.25 |
| 06/12/2026 20:14 | 50 | 1,142.27 |
| 06/12/2026 20:14 | 50 | 1,142.28 |
| 06/12/2026 20:14 | 1 | 1,142.31 |
| 06/12/2026 20:14 | 1 | 1,142.41 |
| 06/12/2026 20:14 | 50 | 1,142.49 |
| 06/12/2026 20:14 | 1 | 1,142.50 |
| 06/12/2026 20:14 | 50 | 1,142.59 |
| 06/12/2026 20:14 | 12 | 1,142.65 |
| 06/12/2026 20:14 | 10 | 1,142.65 |
| 06/12/2026 20:14 | 7 | 1,142.66 |
| 06/12/2026 20:14 | 50 | 1,142.66 |
| 06/12/2026 20:14 | 40 | 1,142.68 |
| 06/12/2026 20:14 | 3 | 1,142.68 |
| 06/12/2026 20:14 | 40 | 1,142.68 |
| 06/12/2026 20:14 | 1 | 1,142.69 |
| 06/12/2026 20:14 | 40 | 1,142.69 |
| 06/12/2026 20:14 | 40 | 1,142.70 |
| 06/12/2026 20:13 | 1 | 1,143.49 |
| 06/12/2026 20:13 | 1 | 1,143.49 |
| 06/12/2026 20:13 | 2 | 1,143.49 |
| 06/12/2026 20:13 | 10 | 1,143.26 |
| 06/12/2026 20:13 | 40 | 1,143.26 |
| 06/12/2026 20:12 | 40 | 1,143.48 |
| 06/12/2026 20:12 | 80 | 1,143.48 |
| 06/12/2026 20:12 | 1 | 1,143.48 |
| 06/12/2026 20:12 | 1 | 1,143.30 |
| 06/12/2026 20:12 | 13 | 1,143.37 |
| 06/12/2026 20:12 | 20 | 1,143.47 |
| 06/12/2026 20:12 | 5 | 1,142.69 |
| 06/12/2026 20:12 | 5 | 1,142.68 |
| 06/12/2026 20:12 | 23 | 1,142.68 |
| 06/12/2026 20:12 | 1 | 1,142.69 |
| 06/12/2026 20:12 | 40 | 1,142.69 |
| 06/12/2026 20:12 | 5 | 1,143.16 |
| 06/12/2026 20:11 | 60 | 1,143.255 |
| 06/12/2026 20:11 | 1 | 1,142.93 |
| 06/12/2026 20:11 | 25 | 1,142.80 |
| 06/12/2026 20:11 | 63 | 1,142.80 |
| 06/12/2026 20:11 | 6 | 1,142.80 |
| 06/12/2026 20:11 | 11 | 1,142.80 |
| 06/12/2026 20:11 | 6 | 1,142.35 |
| 06/12/2026 20:11 | 20 | 1,142.27 |
| 06/12/2026 20:11 | 40 | 1,142.01 |
| 06/12/2026 20:11 | 14 | 1,141.89 |
| 06/12/2026 20:11 | 6 | 1,142.34 |
| 06/12/2026 20:10 | 1 | 1,141.945 |
| 06/12/2026 20:10 | 3 | 1,142.01 |
| 06/12/2026 20:10 | 9 | 1,142.01 |
| 06/12/2026 20:10 | 2 | 1,141.74 |
| 06/12/2026 20:10 | 21 | 1,141.88 |
| 06/12/2026 20:10 | 32 | 1,141.75 |
| 06/12/2026 20:10 | 4 | 1,141.75 |
| 06/12/2026 20:10 | 4 | 1,141.75 |
| 06/12/2026 20:10 | 5 | 1,141.71 |
| 06/12/2026 20:10 | 7 | 1,141.71 |
| 06/12/2026 20:10 | 1 | 1,141.69 |
| 06/12/2026 20:10 | 12 | 1,141.65 |
| 06/12/2026 20:10 | 2 | 1,141.41 |
| 06/12/2026 20:10 | 5 | 1,141.41 |
| 06/12/2026 20:10 | 10 | 1,141.41 |
| 06/12/2026 20:10 | 7 | 1,141.41 |
| 06/12/2026 20:10 | 16 | 1,141.41 |
| 06/12/2026 20:10 | 7 | 1,141.41 |
| 06/12/2026 20:10 | 4 | 1,141.41 |
| 06/12/2026 20:10 | 4 | 1,141.48 |
| 06/12/2026 20:10 | 11 | 1,141.48 |
| 06/12/2026 20:10 | 1 | 1,141.48 |
| 06/12/2026 20:10 | 2 | 1,141.41 |
| 06/12/2026 20:10 | 9 | 1,141.40 |
| 06/12/2026 20:10 | 11 | 1,141.40 |
| 06/12/2026 20:10 | 6 | 1,141.36 |
| 06/12/2026 20:10 | 25 | 1,141.25 |
| 06/12/2026 20:10 | 25 | 1,140.50 |
| 06/12/2026 20:10 | 7 | 1,140.50 |
| 06/12/2026 20:10 | 1 | 1,140.52 |
| 06/12/2026 20:10 | 25 | 1,140.79 |
| 06/12/2026 20:09 | 1 | 1,140.54 |
| 06/12/2026 20:09 | 40 | 1,140.54 |
| 06/12/2026 20:09 | 40 | 1,140.72 |
| 06/12/2026 20:09 | 40 | 1,140.72 |
| 06/12/2026 20:09 | 40 | 1,140.72 |
| 06/12/2026 20:09 | 10 | 1,140.96 |
| 06/12/2026 20:09 | 30 | 1,141.095 |
| 06/12/2026 20:09 | 4 | 1,140.90 |
| 06/12/2026 20:09 | 4 | 1,140.89 |
| 06/12/2026 20:09 | 6 | 1,140.89 |
| 06/12/2026 20:09 | 4 | 1,140.89 |
| 06/12/2026 20:09 | 4 | 1,140.89 |
| 06/12/2026 20:09 | 40 | 1,140.85 |
| 06/12/2026 20:09 | 40 | 1,140.90 |
| 06/12/2026 20:09 | 25 | 1,141.00 |
| 06/12/2026 20:08 | 23 | 1,140.45 |
| 06/12/2026 20:08 | 25 | 1,140.47 |
| 06/12/2026 20:08 | 100 | 1,140.51 |
| 06/12/2026 20:08 | 6 | 1,140.53 |
| 06/12/2026 20:08 | 100 | 1,140.53 |
| 06/12/2026 20:08 | 100 | 1,140.63 |
| 06/12/2026 20:08 | 10 | 1,140.51 |
| 06/12/2026 20:08 | 10 | 1,140.58 |
| 06/12/2026 20:08 | 1 | 1,140.92 |
| 06/12/2026 20:08 | 1 | 1,140.92 |
| 06/12/2026 20:08 | 4 | 1,140.49 |
| 06/12/2026 20:08 | 8 | 1,140.46 |
| 06/12/2026 20:08 | 7 | 1,140.405 |
| 06/12/2026 20:07 | 4 | 1,140.99 |
| 06/12/2026 20:07 | 1 | 1,140.82 |
| 06/12/2026 20:07 | 1 | 1,140.43 |
| 06/12/2026 20:07 | 3 | 1,140.44 |
| 06/12/2026 20:07 | 1 | 1,140.43 |
| 06/12/2026 20:07 | 1 | 1,140.50 |
| 06/12/2026 20:07 | 1 | 1,140.55 |
| 06/12/2026 20:07 | 1 | 1,140.81 |
| 06/12/2026 20:07 | 50 | 1,140.62 |
| 06/12/2026 20:07 | 1 | 1,140.77 |
| 06/12/2026 20:07 | 10 | 1,140.80 |
| 06/12/2026 20:07 | 40 | 1,140.80 |
| 06/12/2026 20:07 | 2 | 1,140.99 |
| 06/12/2026 20:07 | 5 | 1,140.97 |
| 06/12/2026 20:07 | 40 | 1,140.97 |
| 06/12/2026 20:07 | 22 | 1,140.97 |
| 06/12/2026 20:07 | 18 | 1,140.97 |
| 06/12/2026 20:06 | 13 | 1,141.17 |
| 06/12/2026 20:06 | 30 | 1,141.19 |
| 06/12/2026 20:06 | 7 | 1,141.22 |
| 06/12/2026 20:06 | 72 | 1,141.11 |
| 06/12/2026 20:06 | 4 | 1,141.20 |
| 06/12/2026 20:06 | 7 | 1,141.22 |
| 06/12/2026 20:06 | 56 | 1,141.20 |
| 06/12/2026 20:06 | 40 | 1,141.42 |
| 06/12/2026 20:06 | 18 | 1,141.41 |
| 06/12/2026 20:06 | 2 | 1,141.06 |
| 06/12/2026 20:06 | 8 | 1,141.41 |
| 06/12/2026 20:06 | 1 | 1,141.21 |
| 06/12/2026 20:06 | 1 | 1,141.18 |
| 06/12/2026 20:06 | 40 | 1,141.05 |
| 06/12/2026 20:06 | 10 | 1,141.035 |
| 06/12/2026 20:06 | 3 | 1,141.01 |
| 06/12/2026 20:06 | 2 | 1,141.00 |
| 06/12/2026 20:06 | 40 | 1,141.00 |
| 06/12/2026 20:06 | 10 | 1,141.00 |
| 06/12/2026 20:06 | 1 | 1,141.02 |
| 06/12/2026 20:05 | 50 | 1,140.92 |
| 06/12/2026 20:05 | 40 | 1,141.00 |
| 06/12/2026 20:05 | 1 | 1,141.00 |
| 06/12/2026 20:05 | 40 | 1,141.00 |
| 06/12/2026 20:05 | 8 | 1,141.00 |
| 06/12/2026 20:05 | 1 | 1,141.00 |
| 06/12/2026 20:05 | 1 | 1,141.00 |
| 06/12/2026 20:05 | 50 | 1,141.00 |
| 06/12/2026 20:05 | 2 | 1,141.00 |
| 06/12/2026 20:05 | 50 | 1,141.00 |
| 06/12/2026 20:05 | 1 | 1,141.00 |
| 06/12/2026 20:05 | 80 | 1,141.215 |
| 06/12/2026 20:05 | 10 | 1,141.35 |
| 06/12/2026 20:05 | 6 | 1,141.40 |
| 06/12/2026 20:05 | 6 | 1,141.40 |
| 06/12/2026 20:05 | 6 | 1,141.29 |
| 06/12/2026 20:05 | 4 | 1,141.16 |
| 06/12/2026 20:05 | 4 | 1,141.20 |
| 06/12/2026 20:05 | 46 | 1,141.16 |
| 06/12/2026 20:05 | 10 | 1,141.35 |
| 06/12/2026 20:04 | 40 | 1,141.45 |
| 06/12/2026 20:04 | 40 | 1,141.46 |
| 06/12/2026 20:04 | 40 | 1,141.46 |
| 06/12/2026 20:04 | 1 | 1,141.73 |
| 06/12/2026 20:04 | 35 | 1,141.63 |
| 06/12/2026 20:04 | 2 | 1,141.63 |
| 06/12/2026 20:04 | 3 | 1,141.63 |
| 06/12/2026 20:04 | 1 | 1,141.72 |
| 06/12/2026 20:04 | 1 | 1,141.72 |
| 06/12/2026 20:04 | 40 | 1,141.72 |
| 06/12/2026 20:04 | 20 | 1,141.72 |
| 06/12/2026 20:04 | 14 | 1,141.73 |
| 06/12/2026 20:04 | 10 | 1,141.78 |
| 06/12/2026 20:04 | 1 | 1,141.78 |
| 06/12/2026 20:04 | 50 | 1,141.98 |
| 06/12/2026 20:04 | 81 | 1,142.00 |
| 06/12/2026 20:04 | 26 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 57 | 1,142.00 |
| 06/12/2026 20:04 | 16 | 1,142.00 |
| 06/12/2026 20:04 | 27 | 1,142.00 |
| 06/12/2026 20:04 | 73 | 1,142.00 |
| 06/12/2026 20:04 | 50 | 1,142.00 |
| 06/12/2026 20:04 | 34 | 1,142.00 |
| 06/12/2026 20:04 | 16 | 1,142.00 |
| 06/12/2026 20:04 | 84 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 7 | 1,142.00 |
| 06/12/2026 20:04 | 93 | 1,142.00 |
| 06/12/2026 20:04 | 5 | 1,142.00 |
| 06/12/2026 20:04 | 2 | 1,142.00 |
| 06/12/2026 20:04 | 18 | 1,142.00 |
| 06/12/2026 20:04 | 82 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.00 |
| 06/12/2026 20:04 | 10 | 1,142.00 |
| 06/12/2026 20:04 | 7 | 1,142.00 |
| 06/12/2026 20:04 | 100 | 1,142.03 |
| 06/12/2026 20:04 | 25 | 1,142.13 |
| 06/12/2026 20:04 | 18 | 1,142.28 |
| 06/12/2026 20:03 | 2 | 1,142.18 |
| 06/12/2026 20:03 | 1 | 1,142.18 |
| 06/12/2026 20:03 | 2 | 1,141.74 |
| 06/12/2026 20:03 | 4 | 1,141.73 |
| 06/12/2026 20:03 | 4 | 1,141.73 |
| 06/12/2026 20:02 | 10 | 1,141.78 |
| 06/12/2026 20:02 | 1 | 1,141.78 |
| 06/12/2026 20:02 | 10 | 1,141.79 |
| 06/12/2026 20:02 | 1 | 1,141.79 |
| 06/12/2026 20:02 | 14 | 1,141.79 |
| 06/12/2026 20:02 | 5 | 1,141.90 |
| 06/12/2026 20:02 | 1 | 1,141.90 |
| 06/12/2026 20:02 | 90 | 1,142.00 |
| 06/12/2026 20:02 | 87 | 1,142.00 |
| 06/12/2026 20:02 | 142 | 1,142.00 |
| 06/12/2026 20:02 | 130 | 1,142.00 |
| 06/12/2026 20:02 | 16 | 1,142.00 |
| 06/12/2026 20:02 | 14 | 1,142.00 |
| 06/12/2026 20:02 | 8 | 1,142.00 |
| 06/12/2026 20:02 | 2 | 1,142.00 |
| 06/12/2026 20:02 | 1 | 1,142.00 |
| 06/12/2026 20:02 | 1 | 1,142.00 |
| 06/12/2026 20:02 | 4 | 1,142.00 |
| 06/12/2026 20:02 | 10 | 1,142.19 |
| 06/12/2026 20:02 | 10 | 1,142.11 |
| 06/12/2026 20:02 | 1 | 1,142.11 |
| 06/12/2026 20:02 | 40 | 1,142.11 |
| 06/12/2026 20:02 | 100 | 1,142.11 |
| 06/12/2026 20:01 | 13 | 1,142.17 |
| 06/12/2026 20:01 | 1 | 1,142.28 |
| 06/12/2026 20:01 | 1 | 1,142.42 |
| 06/12/2026 20:01 | 1 | 1,142.46 |
| 06/12/2026 20:01 | 2 | 1,142.46 |
| 06/12/2026 20:01 | 10 | 1,142.62 |
| 06/12/2026 20:01 | 1 | 1,142.47 |
| 06/12/2026 20:01 | 9 | 1,142.50 |
| 06/12/2026 20:01 | 30 | 1,142.51 |
| 06/12/2026 20:01 | 2 | 1,142.53 |
| 06/12/2026 20:01 | 10 | 1,142.58 |
| 06/12/2026 20:01 | 2 | 1,142.58 |
| 06/12/2026 20:01 | 4 | 1,142.70 |
| 06/12/2026 20:01 | 40 | 1,142.71 |
| 06/12/2026 20:01 | 40 | 1,142.71 |
| 06/12/2026 20:01 | 100 | 1,142.72 |
| 06/12/2026 20:01 | 1 | 1,142.87 |
| 06/12/2026 20:01 | 1 | 1,142.79 |
| 06/12/2026 20:01 | 100 | 1,142.79 |
| 06/12/2026 20:01 | 10 | 1,142.98 |
| 06/12/2026 20:01 | 1 | 1,142.99 |
| 06/12/2026 20:01 | 50 | 1,143.00 |
| 06/12/2026 20:00 | 5 | 1,143.25 |
| 06/12/2026 20:00 | 1 | 1,143.18 |
| 06/12/2026 20:00 | 51 | 1,143.11 |
| 06/12/2026 20:00 | 1 | 1,143.11 |
| 06/12/2026 20:00 | 73 | 1,143.11 |
| 06/12/2026 20:00 | 1 | 1,143.105 |
| 06/12/2026 20:00 | 6 | 1,143.11 |
| 06/12/2026 20:00 | 40 | 1,143.49 |
| 06/12/2026 20:00 | 40 | 1,143.49 |
| 06/12/2026 20:00 | 40 | 1,143.49 |
| 06/12/2026 20:00 | 40 | 1,143.49 |
| 06/12/2026 20:00 | 2 | 1,143.49 |
| 06/12/2026 20:00 | 38 | 1,143.49 |
| 06/12/2026 20:00 | 1 | 1,143.50 |
| 06/12/2026 20:00 | 4 | 1,143.50 |
| 06/12/2026 20:00 | 50 | 1,143.52 |
| 06/12/2026 19:59 | 8 | 1,143.96 |
| 06/12/2026 19:59 | 40 | 1,143.96 |
| 06/12/2026 19:59 | 16 | 1,143.87 |
| 06/12/2026 19:59 | 1 | 1,143.725 |
| 06/12/2026 19:59 | 19 | 1,143.89 |
| 06/12/2026 19:59 | 7 | 1,143.87 |
| 06/12/2026 19:59 | 17 | 1,143.87 |
| 06/12/2026 19:58 | 6 | 1,143.87 |
| 06/12/2026 19:58 | 7 | 1,143.87 |
| 06/12/2026 19:58 | 13 | 1,143.87 |
| 06/12/2026 19:58 | 11 | 1,143.87 |
| 06/12/2026 19:58 | 1 | 1,143.73 |
| 06/12/2026 19:58 | 7 | 1,143.77 |
| 06/12/2026 19:58 | 1 | 1,143.72 |
| 06/12/2026 19:58 | 40 | 1,143.72 |
| 06/12/2026 19:58 | 17 | 1,143.72 |
| 06/12/2026 19:58 | 16 | 1,143.72 |
| 06/12/2026 19:58 | 3 | 1,143.48 |
| 06/12/2026 19:58 | 10 | 1,143.25 |
| 06/12/2026 19:58 | 50 | 1,143.32 |
| 06/12/2026 19:58 | 1 | 1,143.37 |
| 06/12/2026 19:58 | 40 | 1,143.50 |
| 06/12/2026 19:58 | 32 | 1,143.49 |
| 06/12/2026 19:58 | 8 | 1,143.49 |
| 06/12/2026 19:58 | 7 | 1,143.48 |
| 06/12/2026 19:58 | 10 | 1,143.47 |
| 06/12/2026 19:58 | 4 | 1,143.47 |
| 06/12/2026 19:57 | 25 | 1,143.14 |
| 06/12/2026 19:57 | 1 | 1,143.46 |
| 06/12/2026 19:57 | 4 | 1,143.40 |
| 06/12/2026 19:57 | 13 | 1,143.32 |
| 06/12/2026 19:57 | 2 | 1,143.31 |
| 06/12/2026 19:57 | 1 | 1,143.31 |
| 06/12/2026 19:57 | 2 | 1,143.30 |
| 06/12/2026 19:57 | 7 | 1,143.25 |
| 06/12/2026 19:57 | 13 | 1,143.04 |
| 06/12/2026 19:57 | 27 | 1,143.04 |
| 06/12/2026 19:57 | 1 | 1,142.86 |
| 06/12/2026 19:57 | 1 | 1,142.80 |
| 06/12/2026 19:57 | 3 | 1,142.80 |
| 06/12/2026 19:57 | 37 | 1,142.80 |
| 06/12/2026 19:56 | 39 | 1,142.81 |
| 06/12/2026 19:56 | 25 | 1,142.83 |
| 06/12/2026 19:56 | 40 | 1,142.81 |
| 06/12/2026 19:56 | 60 | 1,143.04 |
| 06/12/2026 19:56 | 40 | 1,143.04 |
| 06/12/2026 19:56 | 1 | 1,142.96 |
| 06/12/2026 19:56 | 200 | 1,143.00 |
| 06/12/2026 19:56 | 1 | 1,143.00 |
| 06/12/2026 19:56 | 3 | 1,143.00 |
| 06/12/2026 19:56 | 2 | 1,143.00 |
| 06/12/2026 19:56 | 5 | 1,143.00 |
| 06/12/2026 19:56 | 1 | 1,143.13 |
| 06/12/2026 19:56 | 20 | 1,143.26 |
| 06/12/2026 19:56 | 6 | 1,143.28 |
| 06/12/2026 19:56 | 12 | 1,143.36 |
| 06/12/2026 19:56 | 3 | 1,143.39 |
| 06/12/2026 19:56 | 2 | 1,143.39 |
| 06/12/2026 19:56 | 11 | 1,143.645 |
| 06/12/2026 19:55 | 1 | 1,143.51 |
| 06/12/2026 19:55 | 1 | 1,143.90 |
| 06/12/2026 19:55 | 6 | 1,143.94 |
| 06/12/2026 19:55 | 1 | 1,144.10 |
| 06/12/2026 19:55 | 50 | 1,143.98 |
| 06/12/2026 19:55 | 6 | 1,143.98 |
| 06/12/2026 19:55 | 63 | 1,143.98 |
| 06/12/2026 19:55 | 6 | 1,143.98 |
| 06/12/2026 19:55 | 50 | 1,143.98 |
| 06/12/2026 19:55 | 1 | 1,144.00 |
| 06/12/2026 19:55 | 6 | 1,144.00 |
| 06/12/2026 19:55 | 100 | 1,144.00 |
| 06/12/2026 19:55 | 50 | 1,144.00 |
| 06/12/2026 19:55 | 1 | 1,144.00 |
| 06/12/2026 19:55 | 1 | 1,144.00 |
| 06/12/2026 19:55 | 10 | 1,144.07 |
| 06/12/2026 19:55 | 10 | 1,144.07 |
| 06/12/2026 19:55 | 13 | 1,144.48 |
| 06/12/2026 19:55 | 50 | 1,144.51 |
| 06/12/2026 19:55 | 40 | 1,144.49 |
| 06/12/2026 19:55 | 14 | 1,144.50 |
| 06/12/2026 19:55 | 1 | 1,144.50 |
| 06/12/2026 19:55 | 5 | 1,144.50 |
| 06/12/2026 19:55 | 4 | 1,144.51 |
| 06/12/2026 19:54 | 16 | 1,144.66 |
| 06/12/2026 19:54 | 1 | 1,144.69 |
| 06/12/2026 19:54 | 1 | 1,144.75 |
| 06/12/2026 19:54 | 25 | 1,144.98 |
| 06/12/2026 19:54 | 10 | 1,144.78 |
| 06/12/2026 19:54 | 4 | 1,144.78 |
| 06/12/2026 19:53 | 4 | 1,144.85 |
| 06/12/2026 19:53 | 10 | 1,144.86 |
| 06/12/2026 19:53 | 28 | 1,144.86 |
| 06/12/2026 19:53 | 10 | 1,144.85 |
| 06/12/2026 19:53 | 1 | 1,144.86 |
| 06/12/2026 19:53 | 10 | 1,144.87 |
| 06/12/2026 19:53 | 31 | 1,144.87 |
| 06/12/2026 19:53 | 8 | 1,144.90 |
| 06/12/2026 19:53 | 1 | 1,144.87 |
| 06/12/2026 19:53 | 18 | 1,145.07 |
| 06/12/2026 19:53 | 2 | 1,144.95 |
| 06/12/2026 19:53 | 10 | 1,144.98 |
| 06/12/2026 19:53 | 40 | 1,144.98 |
| 06/12/2026 19:52 | 40 | 1,144.98 |
| 06/12/2026 19:52 | 8 | 1,145.41 |
| 06/12/2026 19:52 | 40 | 1,144.98 |
| 06/12/2026 19:52 | 1 | 1,145.04 |
| 06/12/2026 19:52 | 10 | 1,145.07 |
| 06/12/2026 19:52 | 39 | 1,145.07 |
| 06/12/2026 19:52 | 1 | 1,145.07 |
| 06/12/2026 19:52 | 38 | 1,145.07 |
| 06/12/2026 19:52 | 200 | 1,145.08 |
| 06/12/2026 19:52 | 15 | 1,145.15 |
| 06/12/2026 19:52 | 40 | 1,145.15 |
| 06/12/2026 19:52 | 25 | 1,145.15 |
| 06/12/2026 19:52 | 10 | 1,145.26 |
| 06/12/2026 19:52 | 2 | 1,145.26 |
| 06/12/2026 19:52 | 40 | 1,145.26 |
| 06/12/2026 19:51 | 20 | 1,145.60 |
| 06/12/2026 19:51 | 9 | 1,145.60 |
| 06/12/2026 19:51 | 40 | 1,145.46 |
| 06/12/2026 19:51 | 3 | 1,145.47 |
| 06/12/2026 19:51 | 20 | 1,145.15 |
| 06/12/2026 19:51 | 1 | 1,145.14 |
| 06/12/2026 19:51 | 40 | 1,145.28 |
| 06/12/2026 19:51 | 200 | 1,145.28 |
| 06/12/2026 19:51 | 10 | 1,145.35 |
| 06/12/2026 19:50 | 2 | 1,145.65 |
| 06/12/2026 19:50 | 1 | 1,145.27 |
| 06/12/2026 19:49 | 2 | 1,145.00 |
| 06/12/2026 19:49 | 2 | 1,145.00 |
| 06/12/2026 19:49 | 14 | 1,145.02 |
| 06/12/2026 19:48 | 1 | 1,145.09 |
| 06/12/2026 19:48 | 40 | 1,145.31 |
| 06/12/2026 19:48 | 1 | 1,145.33 |
| 06/12/2026 19:48 | 38 | 1,145.52 |
| 06/12/2026 19:48 | 40 | 1,145.52 |
| 06/12/2026 19:48 | 35 | 1,145.52 |
| 06/12/2026 19:48 | 5 | 1,145.52 |
| 06/12/2026 19:48 | 2 | 1,145.52 |
| 06/12/2026 19:48 | 40 | 1,145.52 |
| 06/12/2026 19:48 | 20 | 1,145.52 |
| 06/12/2026 19:48 | 2 | 1,145.52 |
| 06/12/2026 19:48 | 20 | 1,145.52 |
| 06/12/2026 19:48 | 20 | 1,145.52 |
| 06/12/2026 19:48 | 20 | 1,145.53 |
| 06/12/2026 19:48 | 9 | 1,145.53 |
| 06/12/2026 19:48 | 16 | 1,145.53 |
| 06/12/2026 19:48 | 9 | 1,145.53 |
| 06/12/2026 19:48 | 40 | 1,145.53 |
| 06/12/2026 19:47 | 8 | 1,145.97 |
| 06/12/2026 19:47 | 40 | 1,146.00 |
| 06/12/2026 19:47 | 1 | 1,145.71 |
| 06/12/2026 19:47 | 4 | 1,145.72 |
| 06/12/2026 19:47 | 36 | 1,145.69 |
| 06/12/2026 19:47 | 4 | 1,145.69 |
| 06/12/2026 19:47 | 1 | 1,145.61 |
| 06/12/2026 19:47 | 36 | 1,145.51 |
| 06/12/2026 19:47 | 4 | 1,145.51 |
| 06/12/2026 19:47 | 40 | 1,145.51 |
| 06/12/2026 19:47 | 4 | 1,145.51 |
| 06/12/2026 19:47 | 40 | 1,145.51 |
| 06/12/2026 19:47 | 2 | 1,145.50 |
| 06/12/2026 19:47 | 18 | 1,145.44 |
| 06/12/2026 19:46 | 2 | 1,145.19 |
| 06/12/2026 19:45 | 24 | 1,144.87 |
| 06/12/2026 19:45 | 1 | 1,144.87 |
| 06/12/2026 19:45 | 40 | 1,144.87 |
| 06/12/2026 19:44 | 2 | 1,145.50 |
| 06/12/2026 19:44 | 11 | 1,145.42 |
| 06/12/2026 19:44 | 1 | 1,145.42 |
| 06/12/2026 19:44 | 10 | 1,145.17 |
| 06/12/2026 19:43 | 20 | 1,145.01 |
| 06/12/2026 19:43 | 17 | 1,145.02 |
| 06/12/2026 19:43 | 20 | 1,145.02 |
| 06/12/2026 19:43 | 14 | 1,145.02 |
| 06/12/2026 19:43 | 40 | 1,145.02 |
| 06/12/2026 19:43 | 25 | 1,145.02 |
| 06/12/2026 19:43 | 84 | 1,145.02 |
| 06/12/2026 19:43 | 4 | 1,145.02 |
| 06/12/2026 19:43 | 1 | 1,145.02 |
| 06/12/2026 19:43 | 10 | 1,145.02 |
| 06/12/2026 19:43 | 200 | 1,145.02 |
| 06/12/2026 19:43 | 9 | 1,145.26 |
| 06/12/2026 19:43 | 1 | 1,145.26 |
| 06/12/2026 19:42 | 1 | 1,145.565 |
| 06/12/2026 19:42 | 40 | 1,145.40 |
| 06/12/2026 19:42 | 4 | 1,145.40 |
| 06/12/2026 19:42 | 8 | 1,145.37 |
| 06/12/2026 19:42 | 7 | 1,145.36 |
| 06/12/2026 19:42 | 50 | 1,145.17 |
| 06/12/2026 19:42 | 40 | 1,145.27 |
| 06/12/2026 19:42 | 39 | 1,145.26 |
| 06/12/2026 19:42 | 1 | 1,145.26 |
| 06/12/2026 19:42 | 40 | 1,145.26 |
| 06/12/2026 19:42 | 22 | 1,145.26 |
| 06/12/2026 19:42 | 18 | 1,145.26 |
| 06/12/2026 19:42 | 22 | 1,145.25 |
| 06/12/2026 19:42 | 40 | 1,145.25 |
| 06/12/2026 19:42 | 38 | 1,145.25 |
| 06/12/2026 19:42 | 1 | 1,145.25 |
| 06/12/2026 19:42 | 1 | 1,145.23 |
| 06/12/2026 19:42 | 20 | 1,145.19 |
| 06/12/2026 19:41 | 9 | 1,144.52 |
| 06/12/2026 19:41 | 8 | 1,144.80 |
| 06/12/2026 19:41 | 4 | 1,144.80 |
| 06/12/2026 19:41 | 4 | 1,144.80 |
| 06/12/2026 19:41 | 3 | 1,144.87 |
| 06/12/2026 19:41 | 1 | 1,144.87 |
| 06/12/2026 19:41 | 4 | 1,144.99 |
| 06/12/2026 19:41 | 2 | 1,145.00 |
| 06/12/2026 19:41 | 4 | 1,145.05 |
| 06/12/2026 19:41 | 30 | 1,145.09 |
| 06/12/2026 19:41 | 1 | 1,145.19 |
| 06/12/2026 19:41 | 50 | 1,145.20 |
| 06/12/2026 19:41 | 10 | 1,145.34 |
| 06/12/2026 19:41 | 73 | 1,145.21 |
| 06/12/2026 19:41 | 50 | 1,145.21 |
| 06/12/2026 19:41 | 99 | 1,145.27 |
| 06/12/2026 19:41 | 1 | 1,145.27 |
| 06/12/2026 19:41 | 1 | 1,145.33 |
| 06/12/2026 19:41 | 6 | 1,145.36 |
| 06/12/2026 19:41 | 38 | 1,145.38 |
| 06/12/2026 19:41 | 2 | 1,145.38 |
| 06/12/2026 19:41 | 36 | 1,145.38 |
| 06/12/2026 19:41 | 2 | 1,145.38 |
| 06/12/2026 19:41 | 2 | 1,145.38 |
| 06/12/2026 19:41 | 40 | 1,145.39 |
| 06/12/2026 19:41 | 6 | 1,145.51 |
| 06/12/2026 19:41 | 4 | 1,145.50 |
| 06/12/2026 19:41 | 2 | 1,145.50 |
| 06/12/2026 19:41 | 6 | 1,145.51 |
| 06/12/2026 19:41 | 6 | 1,145.51 |
| 06/12/2026 19:41 | 51 | 1,145.66 |
| 06/12/2026 19:40 | 3 | 1,145.53 |
| 06/12/2026 19:40 | 25 | 1,145.56 |
| 06/12/2026 19:40 | 15 | 1,145.41 |
| 06/12/2026 19:40 | 36 | 1,145.39 |
| 06/12/2026 19:40 | 20 | 1,145.39 |
| 06/12/2026 19:40 | 40 | 1,145.40 |
| 06/12/2026 19:40 | 1 | 1,145.80 |
| 06/12/2026 19:39 | 1 | 1,145.56 |
| 06/12/2026 19:39 | 1 | 1,145.93 |
| 06/12/2026 19:38 | 8 | 1,145.69 |
| 06/12/2026 19:38 | 27 | 1,145.63 |
| 06/12/2026 19:38 | 8 | 1,145.85 |
| 06/12/2026 19:38 | 50 | 1,145.85 |
| 06/12/2026 19:38 | 2 | 1,146.28 |
| 06/12/2026 19:38 | 40 | 1,146.09 |
| 06/12/2026 19:38 | 1 | 1,145.87 |
| 06/12/2026 19:38 | 40 | 1,145.58 |
| 06/12/2026 19:38 | 40 | 1,145.61 |
| 06/12/2026 19:38 | 37 | 1,145.945 |
| 06/12/2026 19:38 | 2 | 1,145.945 |
| 06/12/2026 19:38 | 1 | 1,145.945 |
| 06/12/2026 19:37 | 50 | 1,145.36 |
| 06/12/2026 19:37 | 1 | 1,145.40 |
| 06/12/2026 19:37 | 1 | 1,145.55 |
| 06/12/2026 19:37 | 10 | 1,145.45 |
| 06/12/2026 19:37 | 10 | 1,145.45 |
| 06/12/2026 19:37 | 10 | 1,145.47 |
| 06/12/2026 19:37 | 6 | 1,145.55 |
| 06/12/2026 19:37 | 38 | 1,145.60 |
| 06/12/2026 19:37 | 2 | 1,145.60 |
| 06/12/2026 19:37 | 40 | 1,145.82 |
| 06/12/2026 19:37 | 1 | 1,146.00 |
| 06/12/2026 19:37 | 1 | 1,146.00 |
| 06/12/2026 19:37 | 1 | 1,145.91 |
| 06/12/2026 19:37 | 14 | 1,145.89 |
| 06/12/2026 19:37 | 1 | 1,145.85 |
| 06/12/2026 19:37 | 6 | 1,145.33 |
| 06/12/2026 19:37 | 30 | 1,145.41 |
| 06/12/2026 19:37 | 31 | 1,145.41 |
| 06/12/2026 19:37 | 23 | 1,145.41 |
| 06/12/2026 19:37 | 34 | 1,145.61 |
| 06/12/2026 19:37 | 7 | 1,145.41 |
| 06/12/2026 19:37 | 50 | 1,145.61 |
| 06/12/2026 19:36 | 24 | 1,145.49 |
| 06/12/2026 19:36 | 3 | 1,145.54 |
| 06/12/2026 19:36 | 30 | 1,145.72 |
| 06/12/2026 19:36 | 17 | 1,145.84 |
| 06/12/2026 19:36 | 9 | 1,145.48 |
| 06/12/2026 19:36 | 8 | 1,145.48 |
| 06/12/2026 19:36 | 1 | 1,145.31 |
| 06/12/2026 19:36 | 1 | 1,145.31 |
| 06/12/2026 19:36 | 31 | 1,145.47 |
| 06/12/2026 19:36 | 31 | 1,145.47 |
| 06/12/2026 19:36 | 1 | 1,145.27 |
| 06/12/2026 19:36 | 59 | 1,145.00 |
| 06/12/2026 19:36 | 16 | 1,145.00 |
| 06/12/2026 19:36 | 14 | 1,145.00 |
| 06/12/2026 19:36 | 39 | 1,145.00 |
| 06/12/2026 19:36 | 172 | 1,145.00 |
| 06/12/2026 19:36 | 12 | 1,145.03 |
| 06/12/2026 19:36 | 1 | 1,145.03 |
| 06/12/2026 19:36 | 27 | 1,145.03 |
| 06/12/2026 19:36 | 2 | 1,145.04 |
| 06/12/2026 19:36 | 1 | 1,145.08 |
| 06/12/2026 19:36 | 7 | 1,145.35 |
| 06/12/2026 19:36 | 1 | 1,145.14 |
| 06/12/2026 19:36 | 1 | 1,145.11 |
| 06/12/2026 19:36 | 40 | 1,145.27 |
| 06/12/2026 19:36 | 1 | 1,145.27 |
| 06/12/2026 19:35 | 5 | 1,145.26 |
| 06/12/2026 19:35 | 10 | 1,145.31 |
| 06/12/2026 19:35 | 40 | 1,145.84 |
| 06/12/2026 19:35 | 25 | 1,145.41 |
| 06/12/2026 19:34 | 13 | 1,145.41 |
| 06/12/2026 19:34 | 2 | 1,145.39 |
| 06/12/2026 19:34 | 18 | 1,145.52 |
| 06/12/2026 19:34 | 6 | 1,145.66 |
| 06/12/2026 19:34 | 40 | 1,145.36 |
| 06/12/2026 19:34 | 1 | 1,145.35 |
| 06/12/2026 19:34 | 10 | 1,145.33 |
| 06/12/2026 19:34 | 1 | 1,145.33 |
| 06/12/2026 19:34 | 2 | 1,145.10 |
| 06/12/2026 19:34 | 9 | 1,145.10 |
| 06/12/2026 19:34 | 2 | 1,145.10 |
| 06/12/2026 19:34 | 2 | 1,145.10 |
| 06/12/2026 19:34 | 25 | 1,145.00 |
| 06/12/2026 19:34 | 40 | 1,145.22 |
| 06/12/2026 19:34 | 3 | 1,145.20 |
| 06/12/2026 19:33 | 3 | 1,145.18 |
| 06/12/2026 19:33 | 2 | 1,144.87 |
| 06/12/2026 19:33 | 91 | 1,144.87 |
| 06/12/2026 19:33 | 1 | 1,145.00 |
| 06/12/2026 19:33 | 1 | 1,145.17 |
| 06/12/2026 19:33 | 7 | 1,145.11 |
| 06/12/2026 19:32 | 1 | 1,144.85 |
| 06/12/2026 19:32 | 9 | 1,144.84 |
| 06/12/2026 19:32 | 1 | 1,145.10 |
| 06/12/2026 19:32 | 1 | 1,145.10 |
| 06/12/2026 19:32 | 10 | 1,145.00 |
| 06/12/2026 19:31 | 13 | 1,145.10 |
| 06/12/2026 19:31 | 17 | 1,145.05 |
| 06/12/2026 19:31 | 40 | 1,145.05 |
| 06/12/2026 19:31 | 23 | 1,145.10 |
| 06/12/2026 19:31 | 1 | 1,145.09 |
| 06/12/2026 19:31 | 8 | 1,145.08 |
| 06/12/2026 19:31 | 2 | 1,145.08 |
| 06/12/2026 19:31 | 18 | 1,145.08 |
| 06/12/2026 19:31 | 100 | 1,145.01 |
| 06/12/2026 19:31 | 40 | 1,145.01 |
| 06/12/2026 19:31 | 8 | 1,145.00 |
| 06/12/2026 19:31 | 1 | 1,145.00 |
| 06/12/2026 19:31 | 3 | 1,144.91 |
| 06/12/2026 19:31 | 3 | 1,144.90 |
| 06/12/2026 19:31 | 1 | 1,144.90 |
| 06/12/2026 19:31 | 3 | 1,144.87 |
| 06/12/2026 19:31 | 7 | 1,144.87 |
| 06/12/2026 19:31 | 1 | 1,144.87 |
| 06/12/2026 19:31 | 2 | 1,144.605 |
| 06/12/2026 19:30 | 2 | 1,144.60 |
| 06/12/2026 19:30 | 4 | 1,144.86 |
| 06/12/2026 19:30 | 5 | 1,144.86 |
| 06/12/2026 19:30 | 20 | 1,144.61 |
| 06/12/2026 19:30 | 22 | 1,144.63 |
| 06/12/2026 19:29 | 27 | 1,144.82 |
| 06/12/2026 19:29 | 6 | 1,144.79 |
| 06/12/2026 19:29 | 40 | 1,144.74 |
| 06/12/2026 19:28 | 15 | 1,144.60 |
| 06/12/2026 19:28 | 1 | 1,144.57 |
| 06/12/2026 19:28 | 40 | 1,144.56 |
| 06/12/2026 19:28 | 4 | 1,144.55 |
| 06/12/2026 19:28 | 10 | 1,144.50 |
| 06/12/2026 19:28 | 20 | 1,144.45 |
| 06/12/2026 19:28 | 75 | 1,144.00 |
| 06/12/2026 19:28 | 40 | 1,143.85 |
| 06/12/2026 19:28 | 40 | 1,143.85 |
| 06/12/2026 19:28 | 20 | 1,143.85 |
| 06/12/2026 19:28 | 80 | 1,143.85 |
| 06/12/2026 19:28 | 60 | 1,143.87 |
| 06/12/2026 19:28 | 1 | 1,144.03 |
| 06/12/2026 19:28 | 30 | 1,144.03 |
| 06/12/2026 19:28 | 20 | 1,144.03 |
| 06/12/2026 19:28 | 40 | 1,144.04 |
| 06/12/2026 19:27 | 7 | 1,144.31 |
| 06/12/2026 19:27 | 1 | 1,144.22 |
| 06/12/2026 19:27 | 2 | 1,143.89 |
| 06/12/2026 19:27 | 38 | 1,143.88 |
| 06/12/2026 19:27 | 26 | 1,143.89 |
| 06/12/2026 19:27 | 14 | 1,143.89 |
| 06/12/2026 19:27 | 31 | 1,143.90 |
| 06/12/2026 19:27 | 9 | 1,143.90 |
| 06/12/2026 19:27 | 35 | 1,143.97 |
| 06/12/2026 19:27 | 1 | 1,144.18 |
| 06/12/2026 19:27 | 7 | 1,143.90 |
| 06/12/2026 19:27 | 40 | 1,143.90 |
| 06/12/2026 19:27 | 5 | 1,143.99 |
| 06/12/2026 19:27 | 5 | 1,144.13 |
| 06/12/2026 19:26 | 25 | 1,144.56 |
| 06/12/2026 19:26 | 1 | 1,144.40 |
| 06/12/2026 19:26 | 11 | 1,144.75 |
| 06/12/2026 19:26 | 20 | 1,144.74 |
| 06/12/2026 19:26 | 40 | 1,144.74 |
| 06/12/2026 19:25 | 20 | 1,143.89 |
| 06/12/2026 19:25 | 100 | 1,143.92 |
| 06/12/2026 19:25 | 4 | 1,144.37 |
| 06/12/2026 19:25 | 10 | 1,144.44 |
| 06/12/2026 19:25 | 4 | 1,144.44 |
| 06/12/2026 19:25 | 7 | 1,144.19 |
| 06/12/2026 19:25 | 1 | 1,144.10 |
| 06/12/2026 19:25 | 1 | 1,144.10 |
| 06/12/2026 19:24 | 1 | 1,144.15 |
| 06/12/2026 19:24 | 2 | 1,143.83 |
| 06/12/2026 19:24 | 2 | 1,143.92 |
| 06/12/2026 19:23 | 1 | 1,143.80 |
| 06/12/2026 19:23 | 21 | 1,143.80 |
| 06/12/2026 19:23 | 1 | 1,143.80 |
| 06/12/2026 19:23 | 1 | 1,143.80 |
| 06/12/2026 19:23 | 1 | 1,143.80 |
| 06/12/2026 19:23 | 40 | 1,143.98 |
| 06/12/2026 19:23 | 60 | 1,143.98 |
| 06/12/2026 19:23 | 40 | 1,144.00 |
| 06/12/2026 19:23 | 2 | 1,144.00 |
| 06/12/2026 19:23 | 8 | 1,144.00 |
| 06/12/2026 19:23 | 1 | 1,144.00 |
| 06/12/2026 19:23 | 1 | 1,144.00 |
| 06/12/2026 19:23 | 44 | 1,144.01 |
| 06/12/2026 19:23 | 4 | 1,144.28 |
| 06/12/2026 19:23 | 1 | 1,144.26 |
| 06/12/2026 19:23 | 20 | 1,144.26 |
| 06/12/2026 19:23 | 8 | 1,144.30 |
| 06/12/2026 19:23 | 2 | 1,144.73 |
| 06/12/2026 19:23 | 31 | 1,144.99 |
| 06/12/2026 19:23 | 5 | 1,144.99 |
| 06/12/2026 19:23 | 12 | 1,144.99 |
| 06/12/2026 19:23 | 30 | 1,144.99 |
| 06/12/2026 19:23 | 8 | 1,144.99 |
| 06/12/2026 19:22 | 30 | 1,144.77 |
| 06/12/2026 19:22 | 1 | 1,144.77 |
| 06/12/2026 19:22 | 6 | 1,144.77 |
| 06/12/2026 19:22 | 2 | 1,144.77 |
| 06/12/2026 19:22 | 18 | 1,144.77 |
| 06/12/2026 19:22 | 30 | 1,144.78 |
| 06/12/2026 19:22 | 19 | 1,144.78 |
| 06/12/2026 19:22 | 30 | 1,145.40 |
| 06/12/2026 19:22 | 21 | 1,144.78 |
| 06/12/2026 19:22 | 36 | 1,144.78 |
| 06/12/2026 19:22 | 57 | 1,144.81 |
| 06/12/2026 19:22 | 17 | 1,145.54 |
| 06/12/2026 19:22 | 28 | 1,144.87 |
| 06/12/2026 19:22 | 29 | 1,144.87 |
| 06/12/2026 19:22 | 7 | 1,145.49 |
| 06/12/2026 19:22 | 29 | 1,144.78 |
| 06/12/2026 19:22 | 9 | 1,145.39 |
| 06/12/2026 19:22 | 16 | 1,145.35 |
| 06/12/2026 19:21 | 15 | 1,144.78 |
| 06/12/2026 19:21 | 10 | 1,144.85 |
| 06/12/2026 19:21 | 10 | 1,145.35 |
| 06/12/2026 19:21 | 100 | 1,145.36 |
| 06/12/2026 19:21 | 10 | 1,145.36 |
| 06/12/2026 19:20 | 6 | 1,145.36 |
| 06/12/2026 19:20 | 10 | 1,145.67 |
| 06/12/2026 19:20 | 2 | 1,145.45 |
| 06/12/2026 19:20 | 17 | 1,145.32 |
| 06/12/2026 19:20 | 4 | 1,145.31 |
| 06/12/2026 19:20 | 4 | 1,145.30 |
| 06/12/2026 19:20 | 4 | 1,145.30 |
| 06/12/2026 19:20 | 5 | 1,145.30 |
| 06/12/2026 19:20 | 5 | 1,145.30 |
| 06/12/2026 19:20 | 14 | 1,145.30 |
| 06/12/2026 19:20 | 16 | 1,145.30 |
| 06/12/2026 19:20 | 4 | 1,145.25 |
| 06/12/2026 19:20 | 40 | 1,145.24 |
| 06/12/2026 19:20 | 37 | 1,145.23 |
| 06/12/2026 19:20 | 44 | 1,145.23 |
| 06/12/2026 19:20 | 51 | 1,144.51 |
| 06/12/2026 19:20 | 1 | 1,144.70 |
| 06/12/2026 19:19 | 3 | 1,144.54 |
| 06/12/2026 19:19 | 12 | 1,144.06 |
| 06/12/2026 19:18 | 5 | 1,144.46 |
| 06/12/2026 19:18 | 4 | 1,144.40 |
| 06/12/2026 19:18 | 1 | 1,144.03 |
| 06/12/2026 19:18 | 10 | 1,144.39 |
| 06/12/2026 19:18 | 40 | 1,144.39 |
| 06/12/2026 19:18 | 1 | 1,144.39 |
| 06/12/2026 19:18 | 1 | 1,144.55 |
| 06/12/2026 19:18 | 40 | 1,144.59 |
| 06/12/2026 19:18 | 40 | 1,144.59 |
| 06/12/2026 19:18 | 40 | 1,144.59 |
| 06/12/2026 19:18 | 20 | 1,144.60 |
| 06/12/2026 19:17 | 25 | 1,144.61 |
| 06/12/2026 19:17 | 10 | 1,144.91 |
| 06/12/2026 19:17 | 40 | 1,144.91 |
| 06/12/2026 19:17 | 40 | 1,144.92 |
| 06/12/2026 19:17 | 40 | 1,145.10 |
| 06/12/2026 19:17 | 1 | 1,145.05 |
| 06/12/2026 19:17 | 1 | 1,145.03 |
| 06/12/2026 19:17 | 10 | 1,145.02 |
| 06/12/2026 19:17 | 21 | 1,145.01 |
| 06/12/2026 19:17 | 2 | 1,145.03 |
| 06/12/2026 19:17 | 1 | 1,145.01 |
| 06/12/2026 19:17 | 3 | 1,145.01 |
| 06/12/2026 19:17 | 3 | 1,145.01 |
| 06/12/2026 19:17 | 3 | 1,145.01 |
| 06/12/2026 19:17 | 1 | 1,145.00 |
| 06/12/2026 19:16 | 28 | 1,144.60 |
| 06/12/2026 19:16 | 32 | 1,144.60 |
| 06/12/2026 19:16 | 40 | 1,144.60 |
| 06/12/2026 19:16 | 19 | 1,144.60 |
| 06/12/2026 19:16 | 1 | 1,144.60 |
| 06/12/2026 19:16 | 40 | 1,144.61 |
| 06/12/2026 19:16 | 10 | 1,144.61 |
| 06/12/2026 19:16 | 20 | 1,144.82 |
| 06/12/2026 19:15 | 3 | 1,145.00 |
| 06/12/2026 19:15 | 20 | 1,145.00 |
| 06/12/2026 19:15 | 40 | 1,144.98 |
| 06/12/2026 19:15 | 40 | 1,144.98 |
| 06/12/2026 19:15 | 1 | 1,144.96 |
| 06/12/2026 19:15 | 40 | 1,144.94 |
| 06/12/2026 19:15 | 4 | 1,144.94 |
| 06/12/2026 19:15 | 1 | 1,144.89 |
| 06/12/2026 19:15 | 1 | 1,144.88 |
| 06/12/2026 19:15 | 9 | 1,144.84 |
| 06/12/2026 19:15 | 31 | 1,144.84 |
| 06/12/2026 19:15 | 9 | 1,144.84 |
| 06/12/2026 19:15 | 10 | 1,144.84 |
| 06/12/2026 19:15 | 21 | 1,144.84 |
| 06/12/2026 19:15 | 11 | 1,144.83 |
| 06/12/2026 19:15 | 7 | 1,144.82 |
| 06/12/2026 19:15 | 11 | 1,144.82 |
| 06/12/2026 19:15 | 12 | 1,144.82 |
| 06/12/2026 19:15 | 3 | 1,144.82 |
| 06/12/2026 19:15 | 8 | 1,144.82 |
| 06/12/2026 19:15 | 11 | 1,144.82 |
| 06/12/2026 19:15 | 11 | 1,144.79 |
| 06/12/2026 19:15 | 10 | 1,144.79 |
| 06/12/2026 19:15 | 11 | 1,144.79 |
| 06/12/2026 19:15 | 10 | 1,144.76 |
| 06/12/2026 19:15 | 8 | 1,144.76 |
| 06/12/2026 19:14 | 4 | 1,144.76 |
| 06/12/2026 19:14 | 2 | 1,144.65 |
| 06/12/2026 19:14 | 21 | 1,144.65 |
| 06/12/2026 19:14 | 6 | 1,144.65 |
| 06/12/2026 19:14 | 11 | 1,144.65 |
| 06/12/2026 19:14 | 39 | 1,144.65 |
| 06/12/2026 19:14 | 1 | 1,144.65 |
| 06/12/2026 19:14 | 1 | 1,144.65 |
| 06/12/2026 19:14 | 20 | 1,144.65 |
| 06/12/2026 19:14 | 39 | 1,144.64 |
| 06/12/2026 19:14 | 61 | 1,144.64 |
| 06/12/2026 19:14 | 39 | 1,144.61 |
| 06/12/2026 19:14 | 60 | 1,144.56 |
| 06/12/2026 19:14 | 50 | 1,144.53 |
| 06/12/2026 19:13 | 16 | 1,144.08 |
| 06/12/2026 19:13 | 10 | 1,144.12 |
| 06/12/2026 19:13 | 18 | 1,144.12 |
| 06/12/2026 19:13 | 1 | 1,143.61 |
| 06/12/2026 19:13 | 1 | 1,143.60 |
| 06/12/2026 19:13 | 1 | 1,143.80 |
| 06/12/2026 19:13 | 1 | 1,143.77 |
| 06/12/2026 19:12 | 80 | 1,144.085 |
| 06/12/2026 19:12 | 2 | 1,144.00 |
| 06/12/2026 19:12 | 40 | 1,144.06 |
| 06/12/2026 19:12 | 12 | 1,144.06 |
| 06/12/2026 19:12 | 12 | 1,144.06 |
| 06/12/2026 19:12 | 12 | 1,144.06 |
| 06/12/2026 19:12 | 42 | 1,144.06 |
| 06/12/2026 19:12 | 12 | 1,144.06 |
| 06/12/2026 19:12 | 40 | 1,144.26 |
| 06/12/2026 19:12 | 1 | 1,144.26 |
| 06/12/2026 19:12 | 37 | 1,144.26 |
| 06/12/2026 19:12 | 3 | 1,144.26 |
| 06/12/2026 19:12 | 7 | 1,144.54 |
| 06/12/2026 19:12 | 1 | 1,144.46 |
| 06/12/2026 19:12 | 5 | 1,144.45 |
| 06/12/2026 19:12 | 3 | 1,144.23 |
| 06/12/2026 19:11 | 2 | 1,144.13 |
| 06/12/2026 19:11 | 30 | 1,144.125 |
| 06/12/2026 19:11 | 1 | 1,144.125 |
| 06/12/2026 19:11 | 1 | 1,143.81 |
| 06/12/2026 19:11 | 1 | 1,143.83 |
| 06/12/2026 19:11 | 1 | 1,143.89 |
| 06/12/2026 19:11 | 1 | 1,143.89 |
| 06/12/2026 19:11 | 1 | 1,143.89 |
| 06/12/2026 19:11 | 50 | 1,143.89 |
| 06/12/2026 19:11 | 1 | 1,143.89 |
| 06/12/2026 19:11 | 6 | 1,143.90 |
| 06/12/2026 19:11 | 30 | 1,143.90 |
| 06/12/2026 19:11 | 4 | 1,143.90 |
| 06/12/2026 19:11 | 3 | 1,144.00 |
| 06/12/2026 19:11 | 40 | 1,144.01 |
| 06/12/2026 19:11 | 40 | 1,144.02 |
| 06/12/2026 19:10 | 1 | 1,144.10 |
| 06/12/2026 19:10 | 30 | 1,144.38 |
| 06/12/2026 19:10 | 8 | 1,144.51 |
| 06/12/2026 19:10 | 17 | 1,144.51 |
| 06/12/2026 19:10 | 9 | 1,144.72 |
| 06/12/2026 19:10 | 9 | 1,144.72 |
| 06/12/2026 19:10 | 34 | 1,144.72 |
| 06/12/2026 19:09 | 2 | 1,144.49 |
| 06/12/2026 19:09 | 6 | 1,144.20 |
| 06/12/2026 19:09 | 17 | 1,144.05 |
| 06/12/2026 19:09 | 40 | 1,144.17 |
| 06/12/2026 19:09 | 1 | 1,144.22 |
| 06/12/2026 19:09 | 1 | 1,144.515 |
| 06/12/2026 19:09 | 4 | 1,144.76 |
| 06/12/2026 19:09 | 4 | 1,144.75 |
| 06/12/2026 19:09 | 30 | 1,144.75 |
| 06/12/2026 19:09 | 4 | 1,144.75 |
| 06/12/2026 19:09 | 4 | 1,144.75 |
| 06/12/2026 19:08 | 4 | 1,144.05 |
| 06/12/2026 19:08 | 22 | 1,144.03 |
| 06/12/2026 19:08 | 28 | 1,144.03 |
| 06/12/2026 19:08 | 42 | 1,144.03 |
| 06/12/2026 19:08 | 2 | 1,144.03 |
| 06/12/2026 19:08 | 6 | 1,144.03 |
| 06/12/2026 19:08 | 12 | 1,144.27 |
| 06/12/2026 19:08 | 45 | 1,144.26 |
| 06/12/2026 19:08 | 55 | 1,144.26 |
| 06/12/2026 19:08 | 1 | 1,144.16 |
| 06/12/2026 19:08 | 1 | 1,144.16 |
| 06/12/2026 19:08 | 7 | 1,144.27 |
| 06/12/2026 19:08 | 8 | 1,144.27 |
| 06/12/2026 19:08 | 42 | 1,144.27 |
| 06/12/2026 19:08 | 8 | 1,144.27 |
| 06/12/2026 19:08 | 20 | 1,144.33 |
| 06/12/2026 19:08 | 50 | 1,144.55 |
| 06/12/2026 19:08 | 40 | 1,144.61 |
| 06/12/2026 19:08 | 1 | 1,144.76 |
| 06/12/2026 19:08 | 20 | 1,144.61 |
| 06/12/2026 19:08 | 40 | 1,144.61 |
| 06/12/2026 19:08 | 10 | 1,144.91 |
| 06/12/2026 19:08 | 1 | 1,144.91 |
| 06/12/2026 19:08 | 18 | 1,145.00 |
| 06/12/2026 19:08 | 2 | 1,145.00 |
| 06/12/2026 19:08 | 2 | 1,145.00 |
| 06/12/2026 19:08 | 13 | 1,145.00 |
| 06/12/2026 19:08 | 10 | 1,145.10 |
| 06/12/2026 19:07 | 9 | 1,145.12 |
| 06/12/2026 19:07 | 2 | 1,145.59 |
| 06/12/2026 19:07 | 10 | 1,145.59 |
| 06/12/2026 19:07 | 80 | 1,145.59 |
| 06/12/2026 19:07 | 60 | 1,145.51 |
| 06/12/2026 19:07 | 40 | 1,145.50 |
| 06/12/2026 19:07 | 60 | 1,145.45 |
| 06/12/2026 19:07 | 60 | 1,145.10 |
| 06/12/2026 19:06 | 2 | 1,145.05 |
| 06/12/2026 19:06 | 7 | 1,145.16 |
| 06/12/2026 19:06 | 1 | 1,145.15 |
| 06/12/2026 19:06 | 20 | 1,144.92 |
| 06/12/2026 19:06 | 40 | 1,145.27 |
| 06/12/2026 19:06 | 13 | 1,145.17 |
| 06/12/2026 19:06 | 2 | 1,145.17 |
| 06/12/2026 19:06 | 9 | 1,145.35 |
| 06/12/2026 19:06 | 1 | 1,145.13 |
| 06/12/2026 19:06 | 1 | 1,145.13 |
| 06/12/2026 19:06 | 31 | 1,145.35 |
| 06/12/2026 19:06 | 10 | 1,145.35 |
| 06/12/2026 19:06 | 1 | 1,145.35 |
| 06/12/2026 19:06 | 9 | 1,145.35 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 1 | 1,145.13 |
| 06/12/2026 19:06 | 4 | 1,145.13 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 5 | 1,145.35 |
| 06/12/2026 19:06 | 15 | 1,145.35 |
| 06/12/2026 19:06 | 15 | 1,145.35 |
| 06/12/2026 19:06 | 1 | 1,145.35 |
| 06/12/2026 19:06 | 24 | 1,145.33 |
| 06/12/2026 19:06 | 10 | 1,145.33 |
| 06/12/2026 19:06 | 16 | 1,145.33 |
| 06/12/2026 19:06 | 25 | 1,145.32 |
| 06/12/2026 19:06 | 39 | 1,145.35 |
| 06/12/2026 19:06 | 1 | 1,145.32 |
| 06/12/2026 19:06 | 6 | 1,145.31 |
| 06/12/2026 19:06 | 20 | 1,145.31 |
| 06/12/2026 19:06 | 9 | 1,145.31 |
| 06/12/2026 19:06 | 26 | 1,145.07 |
| 06/12/2026 19:06 | 10 | 1,145.07 |
| 06/12/2026 19:06 | 10 | 1,145.07 |
| 06/12/2026 19:06 | 35 | 1,145.07 |
| 06/12/2026 19:06 | 9 | 1,145.07 |
| 06/12/2026 19:06 | 10 | 1,145.07 |
| 06/12/2026 19:06 | 2 | 1,145.27 |
| 06/12/2026 19:06 | 1 | 1,145.21 |
| 06/12/2026 19:06 | 23 | 1,145.20 |
| 06/12/2026 19:06 | 2 | 1,145.20 |
| 06/12/2026 19:06 | 10 | 1,145.19 |
| 06/12/2026 19:06 | 3 | 1,145.19 |
| 06/12/2026 19:06 | 13 | 1,145.11 |
| 06/12/2026 19:06 | 40 | 1,145.11 |
| 06/12/2026 19:06 | 3 | 1,145.11 |
| 06/12/2026 19:06 | 44 | 1,145.11 |
| 06/12/2026 19:06 | 19 | 1,145.05 |
| 06/12/2026 19:06 | 3 | 1,145.05 |
| 06/12/2026 19:06 | 38 | 1,145.05 |
| 06/12/2026 19:06 | 25 | 1,144.845 |
| 06/12/2026 19:06 | 3 | 1,144.845 |
| 06/12/2026 19:06 | 3 | 1,144.845 |
| 06/12/2026 19:06 | 66 | 1,144.845 |
| 06/12/2026 19:06 | 3 | 1,144.845 |
| 06/12/2026 19:05 | 1 | 1,145.19 |
| 06/12/2026 19:05 | 35 | 1,144.62 |
| 06/12/2026 19:05 | 15 | 1,145.00 |
| 06/12/2026 19:05 | 1 | 1,144.99 |
| 06/12/2026 19:04 | 3 | 1,145.05 |
| 06/12/2026 19:04 | 4 | 1,145.05 |
| 06/12/2026 19:04 | 35 | 1,144.90 |
| 06/12/2026 19:04 | 9 | 1,145.05 |
| 06/12/2026 19:04 | 40 | 1,144.91 |
| 06/12/2026 19:04 | 40 | 1,145.00 |
| 06/12/2026 19:04 | 40 | 1,145.00 |
| 06/12/2026 19:04 | 40 | 1,145.00 |
| 06/12/2026 19:04 | 73 | 1,145.00 |
| 06/12/2026 19:04 | 2 | 1,144.97 |
| 06/12/2026 19:04 | 20 | 1,144.98 |
| 06/12/2026 19:04 | 100 | 1,144.97 |
| 06/12/2026 19:04 | 1 | 1,144.97 |
| 06/12/2026 19:04 | 1 | 1,144.97 |
| 06/12/2026 19:04 | 3 | 1,144.93 |
| 06/12/2026 19:04 | 2 | 1,144.93 |
| 06/12/2026 19:04 | 5 | 1,144.86 |
| 06/12/2026 19:04 | 1 | 1,144.00 |
| 06/12/2026 19:04 | 1 | 1,144.00 |
| 06/12/2026 19:04 | 30 | 1,144.00 |
| 06/12/2026 19:04 | 40 | 1,144.00 |
| 06/12/2026 19:04 | 25 | 1,144.00 |
| 06/12/2026 19:04 | 1 | 1,144.00 |
| 06/12/2026 19:04 | 74 | 1,144.00 |
| 06/12/2026 19:04 | 26 | 1,144.00 |
| 06/12/2026 19:04 | 96 | 1,144.00 |
| 06/12/2026 19:04 | 100 | 1,144.00 |
| 06/12/2026 19:04 | 100 | 1,144.00 |
| 06/12/2026 19:04 | 99 | 1,144.00 |
| 06/12/2026 19:04 | 1 | 1,144.00 |
| 06/12/2026 19:04 | 99 | 1,144.00 |
| 06/12/2026 19:04 | 1 | 1,143.935 |
| 06/12/2026 19:04 | 20 | 1,144.01 |
| 06/12/2026 19:04 | 1 | 1,144.05 |
| 06/12/2026 19:04 | 40 | 1,144.14 |
| 06/12/2026 19:04 | 6 | 1,144.19 |
| 06/12/2026 19:04 | 1 | 1,144.19 |
| 06/12/2026 19:04 | 100 | 1,144.20 |
| 06/12/2026 19:04 | 40 | 1,144.22 |
| 06/12/2026 19:03 | 2 | 1,144.77 |
| 06/12/2026 19:03 | 2 | 1,144.28 |
| 06/12/2026 19:03 | 4 | 1,144.31 |
| 06/12/2026 19:03 | 7 | 1,144.81 |
| 06/12/2026 19:03 | 1 | 1,144.75 |
| 06/12/2026 19:03 | 40 | 1,144.93 |
| 06/12/2026 19:02 | 8 | 1,145.32 |
| 06/12/2026 19:02 | 9 | 1,144.94 |
| 06/12/2026 19:02 | 6 | 1,144.97 |
| 06/12/2026 19:02 | 10 | 1,145.37 |
| 06/12/2026 19:02 | 12 | 1,145.62 |
| 06/12/2026 19:02 | 12 | 1,145.53 |
| 06/12/2026 19:02 | 19 | 1,145.31 |
| 06/12/2026 19:02 | 1 | 1,145.31 |
| 06/12/2026 19:02 | 40 | 1,145.31 |
| 06/12/2026 19:02 | 6 | 1,145.31 |
| 06/12/2026 19:02 | 21 | 1,145.11 |
| 06/12/2026 19:02 | 25 | 1,145.00 |
| 06/12/2026 19:02 | 46 | 1,144.91 |
| 06/12/2026 19:02 | 30 | 1,144.75 |
| 06/12/2026 19:02 | 11 | 1,144.92 |
| 06/12/2026 19:02 | 1 | 1,144.89 |
| 06/12/2026 19:02 | 40 | 1,145.00 |
| 06/12/2026 19:02 | 23 | 1,144.99 |
| 06/12/2026 19:01 | 4 | 1,144.73 |
| 06/12/2026 19:01 | 40 | 1,144.73 |
| 06/12/2026 19:01 | 6 | 1,144.68 |
| 06/12/2026 19:01 | 40 | 1,144.50 |
| 06/12/2026 19:01 | 8 | 1,144.50 |
| 06/12/2026 19:01 | 28 | 1,144.12 |
| 06/12/2026 19:01 | 18 | 1,144.15 |
| 06/12/2026 19:01 | 7 | 1,144.62 |
| 06/12/2026 19:00 | 40 | 1,143.91 |
| 06/12/2026 19:00 | 39 | 1,143.92 |
| 06/12/2026 19:00 | 1 | 1,143.92 |
| 06/12/2026 19:00 | 40 | 1,143.92 |
| 06/12/2026 19:00 | 1 | 1,143.91 |
| 06/12/2026 19:00 | 5 | 1,143.91 |
| 06/12/2026 19:00 | 2 | 1,143.70 |
| 06/12/2026 19:00 | 7 | 1,143.83 |
| 06/12/2026 19:00 | 3 | 1,143.50 |
| 06/12/2026 19:00 | 1 | 1,143.52 |
| 06/12/2026 19:00 | 11 | 1,143.58 |
| 06/12/2026 19:00 | 14 | 1,143.58 |
| 06/12/2026 18:59 | 76 | 1,143.65 |
| 06/12/2026 18:59 | 40 | 1,143.81 |
| 06/12/2026 18:59 | 2 | 1,144.115 |
| 06/12/2026 18:59 | 2 | 1,143.85 |
| 06/12/2026 18:59 | 2 | 1,143.78 |
| 06/12/2026 18:59 | 2 | 1,143.82 |
| 06/12/2026 18:59 | 1 | 1,143.81 |
| 06/12/2026 18:58 | 4 | 1,143.70 |
| 06/12/2026 18:58 | 20 | 1,143.71 |
| 06/12/2026 18:58 | 40 | 1,143.80 |
| 06/12/2026 18:58 | 5 | 1,143.81 |
| 06/12/2026 18:57 | 12 | 1,144.00 |
| 06/12/2026 18:57 | 10 | 1,144.01 |
| 06/12/2026 18:57 | 12 | 1,144.01 |
| 06/12/2026 18:56 | 60 | 1,143.85 |
| 06/12/2026 18:56 | 3 | 1,144.46 |
| 06/12/2026 18:56 | 4 | 1,144.73 |
| 06/12/2026 18:56 | 6 | 1,144.73 |
| 06/12/2026 18:56 | 5 | 1,144.72 |
| 06/12/2026 18:56 | 20 | 1,144.72 |
| 06/12/2026 18:56 | 40 | 1,144.72 |
| 06/12/2026 18:56 | 20 | 1,144.72 |
| 06/12/2026 18:56 | 15 | 1,144.72 |
| 06/12/2026 18:56 | 5 | 1,144.63 |
| 06/12/2026 18:56 | 10 | 1,144.55 |
| 06/12/2026 18:56 | 4 | 1,144.22 |
| 06/12/2026 18:56 | 1 | 1,144.19 |
| 06/12/2026 18:56 | 6 | 1,144.19 |
| 06/12/2026 18:56 | 7 | 1,144.18 |
| 06/12/2026 18:56 | 6 | 1,144.17 |
| 06/12/2026 18:56 | 10 | 1,144.14 |
| 06/12/2026 18:56 | 1 | 1,144.14 |
| 06/12/2026 18:56 | 10 | 1,144.14 |
| 06/12/2026 18:56 | 1 | 1,143.72 |
| 06/12/2026 18:56 | 5 | 1,143.73 |
| 06/12/2026 18:56 | 5 | 1,143.73 |
| 06/12/2026 18:56 | 1 | 1,143.78 |
| 06/12/2026 18:56 | 1 | 1,144.14 |
| 06/12/2026 18:56 | 50 | 1,144.14 |
| 06/12/2026 18:56 | 30 | 1,144.14 |
| 06/12/2026 18:56 | 20 | 1,144.14 |
| 06/12/2026 18:56 | 10 | 1,144.30 |
| 06/12/2026 18:56 | 20 | 1,144.44 |
| 06/12/2026 18:56 | 40 | 1,144.44 |
| 06/12/2026 18:55 | 100 | 1,144.70 |
| 06/12/2026 18:55 | 40 | 1,144.75 |
| 06/12/2026 18:55 | 6 | 1,144.75 |
| 06/12/2026 18:55 | 40 | 1,144.79 |
| 06/12/2026 18:55 | 4 | 1,144.79 |
| 06/12/2026 18:55 | 40 | 1,144.82 |
| 06/12/2026 18:55 | 2 | 1,144.89 |
| 06/12/2026 18:55 | 1 | 1,144.86 |
| 06/12/2026 18:55 | 1 | 1,144.84 |
| 06/12/2026 18:55 | 40 | 1,145.00 |
| 06/12/2026 18:55 | 10 | 1,145.00 |
| 06/12/2026 18:55 | 11 | 1,145.27 |
| 06/12/2026 18:55 | 13 | 1,145.27 |
| 06/12/2026 18:55 | 13 | 1,145.27 |
| 06/12/2026 18:55 | 10 | 1,145.00 |
| 06/12/2026 18:54 | 1 | 1,145.52 |
| 06/12/2026 18:54 | 39 | 1,145.40 |
| 06/12/2026 18:54 | 1 | 1,145.44 |
| 06/12/2026 18:54 | 3 | 1,145.51 |
| 06/12/2026 18:54 | 1 | 1,145.51 |
| 06/12/2026 18:54 | 40 | 1,145.51 |
| 06/12/2026 18:54 | 20 | 1,145.51 |
| 06/12/2026 18:54 | 1 | 1,145.51 |
| 06/12/2026 18:53 | 2 | 1,146.185 |
| 06/12/2026 18:53 | 5 | 1,146.00 |
| 06/12/2026 18:53 | 5 | 1,145.99 |
| 06/12/2026 18:53 | 5 | 1,145.99 |
| 06/12/2026 18:53 | 1 | 1,145.93 |
| 06/12/2026 18:52 | 16 | 1,145.15 |
| 06/12/2026 18:52 | 1 | 1,145.28 |
| 06/12/2026 18:52 | 5 | 1,145.00 |
| 06/12/2026 18:52 | 1 | 1,145.01 |
| 06/12/2026 18:52 | 1 | 1,145.06 |
| 06/12/2026 18:52 | 3 | 1,145.06 |
| 06/12/2026 18:52 | 1 | 1,145.07 |
| 06/12/2026 18:52 | 5 | 1,145.15 |
| 06/12/2026 18:52 | 5 | 1,145.18 |
| 06/12/2026 18:52 | 1 | 1,145.22 |
| 06/12/2026 18:52 | 40 | 1,145.26 |
| 06/12/2026 18:52 | 40 | 1,145.26 |
| 06/12/2026 18:52 | 40 | 1,145.27 |
| 06/12/2026 18:52 | 100 | 1,145.27 |
| 06/12/2026 18:52 | 60 | 1,145.28 |
| 06/12/2026 18:52 | 1 | 1,145.28 |
| 06/12/2026 18:52 | 1 | 1,145.28 |
| 06/12/2026 18:52 | 1 | 1,145.30 |
| 06/12/2026 18:52 | 1 | 1,145.34 |
| 06/12/2026 18:52 | 10 | 1,145.42 |
| 06/12/2026 18:52 | 1 | 1,145.62 |
| 06/12/2026 18:52 | 40 | 1,145.63 |
| 06/12/2026 18:52 | 7 | 1,145.82 |
| 06/12/2026 18:51 | 1 | 1,145.80 |
| 06/12/2026 18:51 | 4 | 1,145.88 |
| 06/12/2026 18:51 | 4 | 1,145.89 |
| 06/12/2026 18:51 | 10 | 1,145.89 |
| 06/12/2026 18:51 | 40 | 1,145.89 |
| 06/12/2026 18:51 | 40 | 1,145.92 |
| 06/12/2026 18:51 | 4 | 1,145.92 |
| 06/12/2026 18:51 | 4 | 1,145.94 |
| 06/12/2026 18:51 | 4 | 1,145.97 |
| 06/12/2026 18:51 | 4 | 1,145.98 |
| 06/12/2026 18:51 | 2 | 1,146.00 |
| 06/12/2026 18:51 | 4 | 1,146.00 |
| 06/12/2026 18:51 | 4 | 1,146.04 |
| 06/12/2026 18:51 | 2 | 1,146.05 |
| 06/12/2026 18:51 | 4 | 1,146.05 |
| 06/12/2026 18:51 | 4 | 1,146.07 |
| 06/12/2026 18:50 | 4 | 1,146.09 |
| 06/12/2026 18:50 | 4 | 1,146.11 |
| 06/12/2026 18:50 | 4 | 1,146.14 |
| 06/12/2026 18:50 | 4 | 1,146.16 |
| 06/12/2026 18:50 | 40 | 1,146.17 |
| 06/12/2026 18:50 | 4 | 1,146.18 |
| 06/12/2026 18:50 | 4 | 1,146.22 |
| 06/12/2026 18:50 | 4 | 1,146.25 |
| 06/12/2026 18:50 | 10 | 1,146.29 |
| 06/12/2026 18:50 | 4 | 1,146.29 |
| 06/12/2026 18:50 | 5 | 1,146.61 |
| 06/12/2026 18:50 | 4 | 1,146.34 |
| 06/12/2026 18:50 | 40 | 1,146.35 |
| 06/12/2026 18:50 | 4 | 1,146.35 |
| 06/12/2026 18:50 | 6 | 1,146.35 |
| 06/12/2026 18:50 | 19 | 1,146.46 |
| 06/12/2026 18:50 | 25 | 1,146.46 |
| 06/12/2026 18:50 | 36 | 1,146.46 |
| 06/12/2026 18:49 | 20 | 1,146.67 |
| 06/12/2026 18:49 | 20 | 1,146.66 |
| 06/12/2026 18:49 | 1 | 1,146.56 |
| 06/12/2026 18:49 | 1 | 1,146.12 |
| 06/12/2026 18:49 | 1 | 1,146.10 |
| 06/12/2026 18:49 | 5 | 1,145.96 |
| 06/12/2026 18:49 | 35 | 1,145.96 |
| 06/12/2026 18:49 | 10 | 1,145.96 |
| 06/12/2026 18:49 | 40 | 1,145.96 |
| 06/12/2026 18:49 | 5 | 1,145.94 |
| 06/12/2026 18:49 | 63 | 1,145.46 |
| 06/12/2026 18:49 | 9 | 1,145.92 |
| 06/12/2026 18:48 | 7 | 1,145.71 |
| 06/12/2026 18:48 | 20 | 1,145.55 |
| 06/12/2026 18:48 | 10 | 1,145.62 |
| 06/12/2026 18:48 | 1 | 1,145.77 |
| 06/12/2026 18:48 | 1 | 1,145.77 |
| 06/12/2026 18:48 | 34 | 1,145.74 |
| 06/12/2026 18:48 | 6 | 1,145.74 |
| 06/12/2026 18:48 | 9 | 1,145.62 |
| 06/12/2026 18:48 | 8 | 1,145.62 |
| 06/12/2026 18:48 | 12 | 1,145.60 |
| 06/12/2026 18:48 | 13 | 1,145.60 |
| 06/12/2026 18:47 | 40 | 1,145.73 |
| 06/12/2026 18:47 | 12 | 1,145.72 |
| 06/12/2026 18:47 | 10 | 1,145.54 |
| 06/12/2026 18:47 | 10 | 1,145.54 |
| 06/12/2026 18:47 | 2 | 1,145.41 |
| 06/12/2026 18:47 | 12 | 1,145.26 |
| 06/12/2026 18:47 | 6 | 1,145.16 |
| 06/12/2026 18:46 | 11 | 1,145.00 |
| 06/12/2026 18:46 | 100 | 1,144.68 |
| 06/12/2026 18:45 | 22 | 1,144.79 |
| 06/12/2026 18:45 | 18 | 1,144.79 |
| 06/12/2026 18:45 | 40 | 1,144.79 |
| 06/12/2026 18:45 | 24 | 1,144.62 |
| 06/12/2026 18:45 | 5 | 1,144.69 |
| 06/12/2026 18:45 | 5 | 1,144.54 |
| 06/12/2026 18:45 | 5 | 1,144.40 |
| 06/12/2026 18:45 | 40 | 1,144.54 |
| 06/12/2026 18:45 | 40 | 1,144.53 |
| 06/12/2026 18:45 | 40 | 1,144.52 |
| 06/12/2026 18:45 | 40 | 1,144.52 |
| 06/12/2026 18:45 | 4 | 1,144.45 |
| 06/12/2026 18:45 | 4 | 1,144.45 |
| 06/12/2026 18:45 | 10 | 1,144.19 |
| 06/12/2026 18:45 | 1 | 1,144.19 |
| 06/12/2026 18:44 | 2 | 1,143.80 |
| 06/12/2026 18:44 | 50 | 1,143.87 |
| 06/12/2026 18:44 | 20 | 1,143.93 |
| 06/12/2026 18:44 | 80 | 1,143.98 |
| 06/12/2026 18:44 | 10 | 1,144.01 |
| 06/12/2026 18:44 | 10 | 1,144.01 |
| 06/12/2026 18:44 | 40 | 1,144.01 |
| 06/12/2026 18:44 | 4 | 1,143.85 |
| 06/12/2026 18:44 | 11 | 1,143.85 |
| 06/12/2026 18:44 | 7 | 1,143.85 |
| 06/12/2026 18:44 | 7 | 1,143.84 |
| 06/12/2026 18:44 | 38 | 1,143.73 |
| 06/12/2026 18:44 | 34 | 1,143.64 |
| 06/12/2026 18:44 | 6 | 1,143.64 |
| 06/12/2026 18:44 | 50 | 1,143.60 |
| 06/12/2026 18:44 | 50 | 1,143.60 |
| 06/12/2026 18:43 | 6 | 1,143.48 |
| 06/12/2026 18:43 | 48 | 1,143.39 |
| 06/12/2026 18:43 | 10 | 1,143.04 |
| 06/12/2026 18:43 | 18 | 1,142.95 |
| 06/12/2026 18:43 | 10 | 1,143.07 |
| 06/12/2026 18:43 | 99 | 1,143.26 |
| 06/12/2026 18:43 | 1 | 1,143.26 |
| 06/12/2026 18:43 | 20 | 1,143.27 |
| 06/12/2026 18:43 | 80 | 1,143.32 |
| 06/12/2026 18:43 | 1 | 1,143.46 |
| 06/12/2026 18:43 | 3 | 1,143.62 |
| 06/12/2026 18:43 | 26 | 1,143.62 |
| 06/12/2026 18:43 | 60 | 1,143.62 |
| 06/12/2026 18:43 | 34 | 1,143.62 |
| 06/12/2026 18:43 | 40 | 1,143.63 |
| 06/12/2026 18:43 | 9 | 1,144.04 |
| 06/12/2026 18:43 | 40 | 1,143.63 |
| 06/12/2026 18:43 | 21 | 1,143.64 |
| 06/12/2026 18:43 | 6 | 1,143.64 |
| 06/12/2026 18:43 | 26 | 1,143.64 |
| 06/12/2026 18:43 | 60 | 1,143.64 |
| 06/12/2026 18:43 | 7 | 1,143.64 |
| 06/12/2026 18:43 | 40 | 1,143.64 |
| 06/12/2026 18:43 | 25 | 1,144.39 |
| 06/12/2026 18:42 | 1 | 1,144.13 |
| 06/12/2026 18:42 | 60 | 1,144.375 |
| 06/12/2026 18:42 | 8 | 1,144.71 |
| 06/12/2026 18:42 | 17 | 1,144.71 |
| 06/12/2026 18:42 | 17 | 1,144.70 |
| 06/12/2026 18:42 | 14 | 1,144.70 |
| 06/12/2026 18:42 | 9 | 1,144.70 |
| 06/12/2026 18:42 | 17 | 1,144.69 |
| 06/12/2026 18:42 | 5 | 1,144.08 |
| 06/12/2026 18:42 | 10 | 1,144.43 |
| 06/12/2026 18:42 | 2 | 1,144.07 |
| 06/12/2026 18:42 | 1 | 1,144.065 |
| 06/12/2026 18:41 | 5 | 1,144.00 |
| 06/12/2026 18:41 | 40 | 1,144.40 |
| 06/12/2026 18:41 | 160 | 1,144.40 |
| 06/12/2026 18:41 | 25 | 1,144.52 |
| 06/12/2026 18:41 | 60 | 1,144.525 |
| 06/12/2026 18:41 | 5 | 1,144.62 |
| 06/12/2026 18:41 | 1 | 1,144.62 |
| 06/12/2026 18:41 | 1 | 1,144.62 |
| 06/12/2026 18:41 | 23 | 1,144.62 |
| 06/12/2026 18:41 | 1 | 1,144.48 |
| 06/12/2026 18:41 | 1 | 1,144.27 |
| 06/12/2026 18:41 | 5 | 1,144.09 |
| 06/12/2026 18:41 | 5 | 1,144.00 |
| 06/12/2026 18:41 | 85 | 1,143.99 |
| 06/12/2026 18:41 | 5 | 1,143.99 |
| 06/12/2026 18:41 | 90 | 1,143.91 |
| 06/12/2026 18:41 | 5 | 1,143.91 |
| 06/12/2026 18:41 | 5 | 1,143.91 |
| 06/12/2026 18:41 | 5 | 1,143.90 |
| 06/12/2026 18:41 | 50 | 1,143.90 |
| 06/12/2026 18:41 | 5 | 1,143.90 |
| 06/12/2026 18:41 | 12 | 1,143.81 |
| 06/12/2026 18:41 | 28 | 1,143.81 |
| 06/12/2026 18:41 | 5 | 1,143.99 |
| 06/12/2026 18:41 | 5 | 1,143.99 |
| 06/12/2026 18:41 | 3 | 1,143.62 |
| 06/12/2026 18:41 | 60 | 1,143.71 |
| 06/12/2026 18:41 | 25 | 1,143.77 |
| 06/12/2026 18:40 | 40 | 1,143.89 |
| 06/12/2026 18:40 | 3 | 1,143.95 |
| 06/12/2026 18:40 | 30 | 1,144.135 |
| 06/12/2026 18:40 | 10 | 1,144.62 |
| 06/12/2026 18:40 | 5 | 1,144.34 |
| 06/12/2026 18:40 | 1 | 1,144.32 |
| 06/12/2026 18:40 | 40 | 1,144.25 |
| 06/12/2026 18:40 | 1 | 1,143.91 |
| 06/12/2026 18:40 | 3 | 1,144.00 |
| 06/12/2026 18:40 | 10 | 1,143.96 |
| 06/12/2026 18:40 | 2 | 1,143.63 |
| 06/12/2026 18:40 | 40 | 1,143.62 |
| 06/12/2026 18:40 | 1 | 1,143.485 |
| 06/12/2026 18:39 | 1 | 1,142.95 |
| 06/12/2026 18:39 | 1 | 1,142.95 |
| 06/12/2026 18:38 | 16 | 1,143.58 |
| 06/12/2026 18:38 | 28 | 1,143.61 |
| 06/12/2026 18:38 | 12 | 1,143.61 |
| 06/12/2026 18:38 | 40 | 1,143.63 |
| 06/12/2026 18:38 | 4 | 1,143.81 |
| 06/12/2026 18:38 | 27 | 1,143.99 |
| 06/12/2026 18:38 | 13 | 1,143.99 |
| 06/12/2026 18:38 | 40 | 1,143.90 |
| 06/12/2026 18:38 | 25 | 1,143.65 |
| 06/12/2026 18:38 | 5 | 1,143.58 |
| 06/12/2026 18:38 | 4 | 1,143.52 |
| 06/12/2026 18:38 | 1 | 1,143.51 |
| 06/12/2026 18:38 | 2 | 1,143.51 |
| 06/12/2026 18:38 | 15 | 1,143.51 |
| 06/12/2026 18:38 | 1 | 1,143.38 |
| 06/12/2026 18:38 | 40 | 1,143.50 |
| 06/12/2026 18:38 | 10 | 1,143.49 |
| 06/12/2026 18:37 | 20 | 1,143.31 |
| 06/12/2026 18:37 | 8 | 1,143.31 |
| 06/12/2026 18:37 | 20 | 1,143.28 |
| 06/12/2026 18:37 | 28 | 1,143.28 |
| 06/12/2026 18:37 | 24 | 1,143.28 |
| 06/12/2026 18:37 | 28 | 1,143.28 |
| 06/12/2026 18:37 | 80 | 1,143.30 |
| 06/12/2026 18:37 | 5 | 1,143.09 |
| 06/12/2026 18:37 | 23 | 1,142.81 |
| 06/12/2026 18:37 | 1 | 1,142.92 |
| 06/12/2026 18:37 | 1 | 1,143.10 |
| 06/12/2026 18:37 | 20 | 1,143.12 |
| 06/12/2026 18:37 | 30 | 1,143.18 |
| 06/12/2026 18:37 | 8 | 1,143.30 |
| 06/12/2026 18:37 | 6 | 1,143.30 |
| 06/12/2026 18:37 | 9 | 1,143.30 |
| 06/12/2026 18:37 | 10 | 1,143.30 |
| 06/12/2026 18:36 | 10 | 1,143.25 |
| 06/12/2026 18:36 | 28 | 1,143.25 |
| 06/12/2026 18:36 | 3 | 1,143.20 |
| 06/12/2026 18:36 | 38 | 1,143.20 |
| 06/12/2026 18:36 | 28 | 1,143.12 |
| 06/12/2026 18:36 | 4 | 1,143.00 |
| 06/12/2026 18:36 | 1 | 1,143.00 |
| 06/12/2026 18:36 | 1 | 1,143.00 |
| 06/12/2026 18:36 | 2 | 1,143.20 |
| 06/12/2026 18:36 | 10 | 1,143.29 |
| 06/12/2026 18:35 | 1 | 1,143.52 |
| 06/12/2026 18:35 | 20 | 1,143.55 |
| 06/12/2026 18:35 | 12 | 1,143.70 |
| 06/12/2026 18:35 | 28 | 1,143.70 |
| 06/12/2026 18:35 | 1 | 1,143.70 |
| 06/12/2026 18:35 | 7 | 1,143.70 |
| 06/12/2026 18:35 | 40 | 1,143.70 |
| 06/12/2026 18:35 | 4 | 1,143.70 |
| 06/12/2026 18:35 | 36 | 1,143.70 |
| 06/12/2026 18:35 | 16 | 1,144.00 |
| 06/12/2026 18:34 | 5 | 1,144.35 |
| 06/12/2026 18:34 | 4 | 1,143.95 |
| 06/12/2026 18:34 | 1 | 1,143.98 |
| 06/12/2026 18:34 | 7 | 1,144.34 |
| 06/12/2026 18:34 | 7 | 1,144.14 |
| 06/12/2026 18:34 | 1 | 1,143.82 |
| 06/12/2026 18:34 | 7 | 1,144.20 |
| 06/12/2026 18:33 | 7 | 1,144.50 |
| 06/12/2026 18:33 | 15 | 1,144.32 |
| 06/12/2026 18:33 | 41 | 1,143.99 |
| 06/12/2026 18:33 | 13 | 1,144.47 |
| 06/12/2026 18:33 | 1 | 1,144.46 |
| 06/12/2026 18:33 | 4 | 1,144.35 |
| 06/12/2026 18:33 | 4 | 1,144.35 |
| 06/12/2026 18:33 | 60 | 1,144.05 |
| 06/12/2026 18:32 | 1 | 1,143.23 |
| 06/12/2026 18:32 | 2 | 1,143.28 |
| 06/12/2026 18:31 | 5 | 1,143.34 |
| 06/12/2026 18:31 | 6 | 1,143.69 |
| 06/12/2026 18:31 | 13 | 1,143.76 |
| 06/12/2026 18:31 | 27 | 1,143.76 |
| 06/12/2026 18:31 | 5 | 1,143.76 |
| 06/12/2026 18:31 | 31 | 1,143.76 |
| 06/12/2026 18:31 | 24 | 1,143.76 |
| 06/12/2026 18:31 | 60 | 1,143.76 |
| 06/12/2026 18:31 | 1 | 1,143.60 |
| 06/12/2026 18:31 | 2 | 1,143.50 |
| 06/12/2026 18:31 | 3 | 1,143.34 |
| 06/12/2026 18:31 | 1 | 1,143.33 |
| 06/12/2026 18:31 | 1 | 1,143.33 |
| 06/12/2026 18:31 | 38 | 1,143.32 |
| 06/12/2026 18:31 | 2 | 1,143.32 |
| 06/12/2026 18:31 | 40 | 1,143.31 |
| 06/12/2026 18:31 | 4 | 1,143.14 |
| 06/12/2026 18:31 | 40 | 1,142.51 |
| 06/12/2026 18:31 | 1 | 1,142.61 |
| 06/12/2026 18:31 | 5 | 1,142.64 |
| 06/12/2026 18:31 | 21 | 1,142.64 |
| 06/12/2026 18:31 | 50 | 1,142.64 |
| 06/12/2026 18:31 | 5 | 1,142.66 |
| 06/12/2026 18:31 | 8 | 1,142.70 |
| 06/12/2026 18:31 | 40 | 1,142.71 |
| 06/12/2026 18:31 | 1 | 1,142.92 |
| 06/12/2026 18:31 | 1 | 1,142.73 |
| 06/12/2026 18:31 | 1 | 1,142.74 |
| 06/12/2026 18:31 | 6 | 1,142.82 |
| 06/12/2026 18:31 | 23 | 1,142.86 |
| 06/12/2026 18:31 | 40 | 1,142.92 |
| 06/12/2026 18:31 | 7 | 1,142.93 |
| 06/12/2026 18:31 | 40 | 1,142.93 |
| 06/12/2026 18:30 | 2 | 1,143.19 |
| 06/12/2026 18:30 | 1 | 1,143.00 |
| 06/12/2026 18:29 | 1 | 1,142.96 |
| 06/12/2026 18:29 | 5 | 1,143.00 |
| 06/12/2026 18:29 | 1 | 1,143.00 |
| 06/12/2026 18:29 | 40 | 1,143.11 |
| 06/12/2026 18:29 | 14 | 1,143.24 |
| 06/12/2026 18:29 | 6 | 1,143.42 |
| 06/12/2026 18:29 | 1 | 1,143.54 |
| 06/12/2026 18:29 | 49 | 1,143.56 |
| 06/12/2026 18:29 | 1 | 1,143.56 |
| 06/12/2026 18:29 | 40 | 1,143.57 |
| 06/12/2026 18:29 | 6 | 1,143.62 |
| 06/12/2026 18:29 | 9 | 1,144.00 |
| 06/12/2026 18:29 | 1 | 1,144.00 |
| 06/12/2026 18:29 | 1 | 1,144.00 |
| 06/12/2026 18:29 | 20 | 1,144.02 |
| 06/12/2026 18:29 | 27 | 1,144.43 |
| 06/12/2026 18:29 | 13 | 1,144.43 |
| 06/12/2026 18:29 | 27 | 1,144.43 |
| 06/12/2026 18:29 | 13 | 1,144.43 |
| 06/12/2026 18:29 | 13 | 1,144.43 |
| 06/12/2026 18:29 | 14 | 1,144.43 |
| 06/12/2026 18:29 | 2 | 1,144.40 |
| 06/12/2026 18:29 | 48 | 1,144.40 |
| 06/12/2026 18:29 | 2 | 1,144.21 |
| 06/12/2026 18:27 | 80 | 1,144.12 |
| 06/12/2026 18:27 | 20 | 1,144.12 |
| 06/12/2026 18:27 | 1 | 1,144.38 |
| 06/12/2026 18:27 | 1 | 1,144.38 |
| 06/12/2026 18:27 | 2 | 1,144.38 |
| 06/12/2026 18:27 | 6 | 1,144.10 |
| 06/12/2026 18:27 | 1 | 1,144.19 |
| 06/12/2026 18:27 | 4 | 1,144.40 |
| 06/12/2026 18:27 | 150 | 1,144.51 |
| 06/12/2026 18:27 | 10 | 1,144.51 |
| 06/12/2026 18:27 | 10 | 1,144.53 |
| 06/12/2026 18:27 | 10 | 1,144.53 |
| 06/12/2026 18:27 | 1 | 1,144.77 |
| 06/12/2026 18:27 | 1 | 1,144.78 |
| 06/12/2026 18:27 | 40 | 1,144.81 |
| 06/12/2026 18:27 | 11 | 1,144.82 |
| 06/12/2026 18:27 | 10 | 1,144.83 |
| 06/12/2026 18:27 | 1 | 1,144.83 |
| 06/12/2026 18:27 | 17 | 1,144.83 |
| 06/12/2026 18:27 | 40 | 1,144.83 |
| 06/12/2026 18:27 | 23 | 1,145.01 |
| 06/12/2026 18:27 | 2 | 1,145.20 |
| 06/12/2026 18:27 | 17 | 1,145.01 |
| 06/12/2026 18:26 | 2 | 1,145.00 |
| 06/12/2026 18:26 | 3 | 1,145.00 |
| 06/12/2026 18:26 | 14 | 1,145.00 |
| 06/12/2026 18:26 | 60 | 1,145.04 |
| 06/12/2026 18:26 | 55 | 1,145.00 |
| 06/12/2026 18:26 | 40 | 1,145.01 |
| 06/12/2026 18:26 | 5 | 1,145.01 |
| 06/12/2026 18:26 | 40 | 1,145.03 |
| 06/12/2026 18:26 | 60 | 1,145.06 |
| 06/12/2026 18:26 | 80 | 1,145.02 |
| 06/12/2026 18:26 | 40 | 1,145.02 |
| 06/12/2026 18:26 | 40 | 1,145.02 |
| 06/12/2026 18:26 | 40 | 1,145.02 |
| 06/12/2026 18:26 | 60 | 1,145.03 |
| 06/12/2026 18:26 | 100 | 1,145.04 |
| 06/12/2026 18:26 | 60 | 1,145.21 |
| 06/12/2026 18:26 | 1 | 1,145.00 |
| 06/12/2026 18:26 | 100 | 1,145.00 |
| 06/12/2026 18:26 | 100 | 1,145.00 |
| 06/12/2026 18:26 | 1 | 1,145.01 |
| 06/12/2026 18:26 | 18 | 1,145.01 |
| 06/12/2026 18:26 | 40 | 1,145.01 |
| 06/12/2026 18:26 | 60 | 1,145.06 |
| 06/12/2026 18:26 | 100 | 1,145.12 |
| 06/12/2026 18:25 | 50 | 1,145.02 |
| 06/12/2026 18:25 | 9 | 1,144.97 |
| 06/12/2026 18:25 | 20 | 1,144.96 |
| 06/12/2026 18:25 | 1 | 1,145.16 |
| 06/12/2026 18:25 | 40 | 1,145.16 |
| 06/12/2026 18:24 | 4 | 1,145.70 |
| 06/12/2026 18:24 | 32 | 1,145.71 |
| 06/12/2026 18:24 | 4 | 1,145.71 |
| 06/12/2026 18:24 | 4 | 1,145.71 |
| 06/12/2026 18:24 | 1 | 1,145.99 |
| 06/12/2026 18:24 | 69 | 1,146.02 |
| 06/12/2026 18:24 | 53 | 1,146.02 |
| 06/12/2026 18:24 | 78 | 1,146.02 |
| 06/12/2026 18:23 | 40 | 1,146.31 |
| 06/12/2026 18:23 | 60 | 1,145.81 |
| 06/12/2026 18:22 | 3 | 1,144.91 |
| 06/12/2026 18:22 | 20 | 1,144.92 |
| 06/12/2026 18:22 | 5 | 1,144.93 |
| 06/12/2026 18:22 | 20 | 1,144.93 |
| 06/12/2026 18:22 | 20 | 1,144.93 |
| 06/12/2026 18:22 | 36 | 1,144.96 |
| 06/12/2026 18:22 | 40 | 1,145.06 |
| 06/12/2026 18:22 | 1 | 1,145.44 |
| 06/12/2026 18:21 | 36 | 1,145.74 |
| 06/12/2026 18:21 | 4 | 1,145.12 |
| 06/12/2026 18:21 | 40 | 1,144.84 |
| 06/12/2026 18:21 | 4 | 1,144.84 |
| 06/12/2026 18:20 | 1 | 1,144.83 |
| 06/12/2026 18:20 | 40 | 1,144.84 |
| 06/12/2026 18:20 | 1 | 1,145.03 |
| 06/12/2026 18:20 | 40 | 1,144.84 |
| 06/12/2026 18:20 | 40 | 1,145.00 |
| 06/12/2026 18:20 | 20 | 1,145.00 |
| 06/12/2026 18:20 | 22 | 1,145.00 |
| 06/12/2026 18:20 | 18 | 1,145.00 |
| 06/12/2026 18:20 | 6 | 1,145.01 |
| 06/12/2026 18:20 | 10 | 1,145.01 |
| 06/12/2026 18:20 | 1 | 1,145.26 |
| 06/12/2026 18:20 | 60 | 1,145.45 |
| 06/12/2026 18:20 | 1 | 1,145.365 |
| 06/12/2026 18:20 | 1 | 1,145.28 |
| 06/12/2026 18:20 | 9 | 1,145.28 |
| 06/12/2026 18:20 | 1 | 1,145.28 |
| 06/12/2026 18:20 | 4 | 1,145.28 |
| 06/12/2026 18:20 | 6 | 1,145.28 |
| 06/12/2026 18:20 | 9 | 1,145.14 |
| 06/12/2026 18:20 | 15 | 1,144.93 |
| 06/12/2026 18:20 | 10 | 1,145.18 |
| 06/12/2026 18:20 | 1 | 1,145.27 |
| 06/12/2026 18:20 | 1 | 1,145.00 |
| 06/12/2026 18:20 | 10 | 1,144.93 |
| 06/12/2026 18:19 | 1 | 1,144.56 |
| 06/12/2026 18:19 | 50 | 1,144.59 |
| 06/12/2026 18:19 | 4 | 1,144.44 |
| 06/12/2026 18:19 | 4 | 1,144.44 |
| 06/12/2026 18:19 | 50 | 1,144.57 |
| 06/12/2026 18:19 | 40 | 1,144.58 |
| 06/12/2026 18:19 | 1 | 1,144.65 |
| 06/12/2026 18:19 | 1 | 1,144.71 |
| 06/12/2026 18:19 | 1 | 1,144.66 |
| 06/12/2026 18:18 | 1 | 1,144.66 |
| 06/12/2026 18:18 | 5 | 1,144.97 |
| 06/12/2026 18:18 | 3 | 1,144.98 |
| 06/12/2026 18:18 | 7 | 1,145.00 |
| 06/12/2026 18:18 | 1 | 1,145.00 |
| 06/12/2026 18:18 | 6 | 1,145.00 |
| 06/12/2026 18:18 | 8 | 1,145.01 |
| 06/12/2026 18:18 | 12 | 1,145.01 |
| 06/12/2026 18:18 | 3 | 1,145.30 |
| 06/12/2026 18:18 | 37 | 1,145.52 |
| 06/12/2026 18:18 | 3 | 1,145.52 |
| 06/12/2026 18:18 | 10 | 1,145.61 |
| 06/12/2026 18:18 | 9 | 1,145.61 |
| 06/12/2026 18:18 | 40 | 1,145.51 |
| 06/12/2026 18:18 | 1 | 1,145.55 |
| 06/12/2026 18:18 | 40 | 1,145.70 |
| 06/12/2026 18:18 | 40 | 1,145.71 |
| 06/12/2026 18:18 | 2 | 1,145.98 |
| 06/12/2026 18:18 | 40 | 1,145.74 |
| 06/12/2026 18:18 | 7 | 1,146.01 |
| 06/12/2026 18:18 | 8 | 1,146.00 |
| 06/12/2026 18:18 | 40 | 1,145.86 |
| 06/12/2026 18:18 | 5 | 1,146.15 |
| 06/12/2026 18:18 | 6 | 1,145.85 |
| 06/12/2026 18:18 | 34 | 1,145.85 |
| 06/12/2026 18:17 | 2 | 1,146.305 |
| 06/12/2026 18:17 | 1 | 1,146.37 |
| 06/12/2026 18:17 | 2 | 1,146.22 |
| 06/12/2026 18:16 | 40 | 1,146.30 |
| 06/12/2026 18:16 | 100 | 1,146.72 |
| 06/12/2026 18:16 | 10 | 1,146.63 |
| 06/12/2026 18:16 | 1 | 1,146.51 |
| 06/12/2026 18:16 | 40 | 1,146.72 |
| 06/12/2026 18:16 | 40 | 1,146.72 |
| 06/12/2026 18:16 | 40 | 1,147.235 |
| 06/12/2026 18:16 | 14 | 1,147.39 |
| 06/12/2026 18:16 | 3 | 1,147.36 |
| 06/12/2026 18:16 | 27 | 1,147.36 |
| 06/12/2026 18:16 | 10 | 1,147.36 |
| 06/12/2026 18:16 | 40 | 1,147.27 |
| 06/12/2026 18:16 | 20 | 1,147.01 |
| 06/12/2026 18:16 | 2 | 1,146.68 |
| 06/12/2026 18:15 | 6 | 1,146.20 |
| 06/12/2026 18:15 | 15 | 1,146.20 |
| 06/12/2026 18:15 | 10 | 1,146.31 |
| 06/12/2026 18:14 | 10 | 1,146.32 |
| 06/12/2026 18:14 | 10 | 1,146.35 |
| 06/12/2026 18:14 | 27 | 1,146.44 |
| 06/12/2026 18:14 | 23 | 1,146.44 |
| 06/12/2026 18:14 | 2 | 1,146.60 |
| 06/12/2026 18:14 | 60 | 1,146.63 |
| 06/12/2026 18:14 | 1 | 1,147.06 |
| 06/12/2026 18:14 | 3 | 1,147.06 |
| 06/12/2026 18:14 | 10 | 1,147.06 |
| 06/12/2026 18:14 | 1 | 1,147.07 |
| 06/12/2026 18:14 | 3 | 1,146.93 |
| 06/12/2026 18:14 | 10 | 1,146.77 |
| 06/12/2026 18:14 | 12 | 1,146.77 |
| 06/12/2026 18:14 | 50 | 1,146.59 |
| 06/12/2026 18:14 | 50 | 1,146.59 |
| 06/12/2026 18:14 | 1 | 1,146.82 |
| 06/12/2026 18:13 | 10 | 1,147.11 |
| 06/12/2026 18:13 | 2 | 1,146.82 |
| 06/12/2026 18:13 | 1 | 1,147.07 |
| 06/12/2026 18:13 | 4 | 1,147.15 |
| 06/12/2026 18:13 | 42 | 1,147.26 |
| 06/12/2026 18:13 | 8 | 1,147.26 |
| 06/12/2026 18:13 | 40 | 1,147.40 |
| 06/12/2026 18:13 | 15 | 1,148.06 |
| 06/12/2026 18:13 | 25 | 1,148.06 |
| 06/12/2026 18:13 | 2 | 1,148.06 |
| 06/12/2026 18:13 | 3 | 1,148.74 |
| 06/12/2026 18:13 | 1 | 1,148.74 |
| 06/12/2026 18:13 | 10 | 1,148.21 |
| 06/12/2026 18:13 | 2 | 1,148.21 |
| 06/12/2026 18:13 | 10 | 1,147.91 |
| 06/12/2026 18:13 | 10 | 1,147.91 |
| 06/12/2026 18:13 | 40 | 1,148.13 |
| 06/12/2026 18:13 | 40 | 1,148.12 |
| 06/12/2026 18:13 | 1 | 1,148.00 |
| 06/12/2026 18:13 | 1 | 1,147.18 |
| 06/12/2026 18:13 | 4 | 1,147.18 |
| 06/12/2026 18:13 | 1 | 1,147.68 |
| 06/12/2026 18:13 | 1 | 1,147.42 |
| 06/12/2026 18:13 | 40 | 1,147.68 |
| 06/12/2026 18:13 | 6 | 1,147.57 |
| 06/12/2026 18:13 | 9 | 1,147.26 |
| 06/12/2026 18:13 | 11 | 1,147.26 |
| 06/12/2026 18:13 | 1 | 1,147.27 |
| 06/12/2026 18:13 | 2 | 1,147.14 |
| 06/12/2026 18:13 | 2 | 1,147.14 |
| 06/12/2026 18:13 | 9 | 1,146.95 |
| 06/12/2026 18:13 | 2 | 1,146.95 |
| 06/12/2026 18:13 | 1 | 1,146.96 |
| 06/12/2026 18:13 | 1 | 1,146.88 |
| 06/12/2026 18:13 | 2 | 1,146.96 |
| 06/12/2026 18:13 | 23 | 1,147.25 |
| 06/12/2026 18:13 | 1 | 1,146.88 |
| 06/12/2026 18:13 | 17 | 1,146.82 |
| 06/12/2026 18:13 | 40 | 1,146.82 |
| 06/12/2026 18:13 | 1 | 1,146.82 |
| 06/12/2026 18:13 | 1 | 1,146.82 |
| 06/12/2026 18:13 | 40 | 1,146.82 |
| 06/12/2026 18:13 | 1 | 1,146.82 |
| 06/12/2026 18:13 | 1 | 1,146.74 |
| 06/12/2026 18:12 | 24 | 1,146.89 |
| 06/12/2026 18:12 | 26 | 1,146.89 |
| 06/12/2026 18:12 | 2 | 1,146.88 |
| 06/12/2026 18:12 | 2 | 1,146.87 |
| 06/12/2026 18:11 | 20 | 1,146.90 |
| 06/12/2026 18:11 | 4 | 1,146.78 |
| 06/12/2026 18:11 | 2 | 1,146.78 |
| 06/12/2026 18:11 | 40 | 1,146.78 |
| 06/12/2026 18:11 | 12 | 1,146.63 |
| 06/12/2026 18:11 | 13 | 1,146.59 |
| 06/12/2026 18:11 | 40 | 1,146.22 |
| 06/12/2026 18:11 | 40 | 1,146.21 |
| 06/12/2026 18:11 | 4 | 1,146.21 |
| 06/12/2026 18:11 | 40 | 1,146.19 |
| 06/12/2026 18:11 | 9 | 1,146.18 |
| 06/12/2026 18:11 | 9 | 1,146.18 |
| 06/12/2026 18:11 | 6 | 1,146.16 |
| 06/12/2026 18:11 | 4 | 1,145.99 |
| 06/12/2026 18:11 | 2 | 1,145.98 |
| 06/12/2026 18:11 | 22 | 1,145.97 |
| 06/12/2026 18:11 | 60 | 1,145.83 |
| 06/12/2026 18:11 | 39 | 1,145.94 |
| 06/12/2026 18:11 | 1 | 1,145.755 |
| 06/12/2026 18:10 | 1 | 1,145.75 |
| 06/12/2026 18:10 | 3 | 1,145.75 |
| 06/12/2026 18:10 | 1 | 1,145.51 |
| 06/12/2026 18:10 | 10 | 1,145.96 |
| 06/12/2026 18:10 | 21 | 1,145.88 |
| 06/12/2026 18:09 | 2 | 1,145.37 |
| 06/12/2026 18:08 | 1 | 1,145.34 |
| 06/12/2026 18:08 | 5 | 1,145.51 |
| 06/12/2026 18:08 | 1 | 1,145.30 |
| 06/12/2026 18:08 | 4 | 1,144.71 |
| 06/12/2026 18:08 | 1 | 1,144.71 |
| 06/12/2026 18:08 | 1 | 1,145.105 |
| 06/12/2026 18:08 | 5 | 1,144.66 |
| 06/12/2026 18:07 | 36 | 1,144.64 |
| 06/12/2026 18:07 | 1 | 1,144.97 |
| 06/12/2026 18:07 | 36 | 1,144.43 |
| 06/12/2026 18:07 | 1 | 1,144.76 |
| 06/12/2026 18:07 | 40 | 1,144.98 |
| 06/12/2026 18:07 | 1 | 1,144.98 |
| 06/12/2026 18:07 | 2 | 1,144.99 |
| 06/12/2026 18:07 | 10 | 1,145.00 |
| 06/12/2026 18:07 | 72 | 1,145.26 |
| 06/12/2026 18:07 | 28 | 1,145.26 |
| 06/12/2026 18:07 | 10 | 1,145.34 |
| 06/12/2026 18:07 | 6 | 1,145.27 |
| 06/12/2026 18:07 | 6 | 1,145.63 |
| 06/12/2026 18:07 | 94 | 1,145.67 |
| 06/12/2026 18:07 | 6 | 1,145.67 |
| 06/12/2026 18:06 | 6 | 1,146.39 |
| 06/12/2026 18:06 | 50 | 1,145.88 |
| 06/12/2026 18:05 | 2 | 1,145.73 |
| 06/12/2026 18:05 | 11 | 1,145.68 |
| 06/12/2026 18:05 | 10 | 1,145.77 |
| 06/12/2026 18:05 | 10 | 1,146.10 |
| 06/12/2026 18:05 | 40 | 1,146.00 |
| 06/12/2026 18:05 | 40 | 1,145.99 |
| 06/12/2026 18:05 | 24 | 1,145.90 |
| 06/12/2026 18:05 | 16 | 1,145.90 |
| 06/12/2026 18:05 | 10 | 1,145.87 |
| 06/12/2026 18:05 | 40 | 1,145.25 |
| 06/12/2026 18:05 | 1 | 1,145.45 |
| 06/12/2026 18:05 | 40 | 1,145.44 |
| 06/12/2026 18:05 | 40 | 1,145.44 |
| 06/12/2026 18:05 | 40 | 1,145.26 |
| 06/12/2026 18:05 | 4 | 1,145.00 |
| 06/12/2026 18:05 | 100 | 1,144.63 |
| 06/12/2026 18:05 | 34 | 1,144.06 |
| 06/12/2026 18:05 | 54 | 1,144.06 |
| 06/12/2026 18:05 | 31 | 1,144.19 |
| 06/12/2026 18:05 | 36 | 1,144.19 |
| 06/12/2026 18:05 | 4 | 1,144.19 |
| 06/12/2026 18:05 | 40 | 1,144.19 |
| 06/12/2026 18:05 | 58 | 1,144.19 |
| 06/12/2026 18:05 | 36 | 1,144.19 |
| 06/12/2026 18:05 | 6 | 1,144.19 |
| 06/12/2026 18:05 | 31 | 1,144.22 |
| 06/12/2026 18:05 | 9 | 1,144.22 |
| 06/12/2026 18:05 | 100 | 1,144.22 |
| 06/12/2026 18:05 | 1 | 1,144.23 |
| 06/12/2026 18:04 | 3 | 1,144.68 |
| 06/12/2026 18:04 | 20 | 1,145.25 |
| 06/12/2026 18:03 | 14 | 1,145.22 |
| 06/12/2026 18:03 | 40 | 1,145.22 |
| 06/12/2026 18:03 | 40 | 1,145.18 |
| 06/12/2026 18:03 | 2 | 1,144.96 |
| 06/12/2026 18:03 | 9 | 1,144.77 |
| 06/12/2026 18:03 | 4 | 1,144.99 |
| 06/12/2026 18:03 | 1 | 1,145.00 |
| 06/12/2026 18:03 | 2 | 1,145.12 |
| 06/12/2026 18:03 | 2 | 1,145.12 |
| 06/12/2026 18:03 | 40 | 1,145.235 |
| 06/12/2026 18:02 | 2 | 1,145.16 |
| 06/12/2026 18:02 | 40 | 1,145.19 |
| 06/12/2026 18:02 | 5 | 1,145.18 |
| 06/12/2026 18:02 | 2 | 1,145.18 |
| 06/12/2026 18:02 | 8 | 1,145.18 |
| 06/12/2026 18:02 | 25 | 1,145.18 |
| 06/12/2026 18:02 | 24 | 1,145.17 |
| 06/12/2026 18:02 | 36 | 1,145.17 |
| 06/12/2026 18:02 | 20 | 1,145.17 |
| 06/12/2026 18:02 | 20 | 1,145.17 |
| 06/12/2026 18:02 | 20 | 1,145.13 |
| 06/12/2026 18:02 | 40 | 1,145.13 |
| 06/12/2026 18:02 | 40 | 1,144.97 |
| 06/12/2026 18:02 | 1 | 1,144.99 |
| 06/12/2026 18:02 | 41 | 1,144.99 |
| 06/12/2026 18:02 | 3 | 1,144.99 |
| 06/12/2026 18:02 | 1 | 1,144.99 |
| 06/12/2026 18:02 | 30 | 1,144.98 |
| 06/12/2026 18:02 | 90 | 1,144.98 |
| 06/12/2026 18:02 | 1 | 1,144.98 |
| 06/12/2026 18:02 | 40 | 1,144.98 |
| 06/12/2026 18:02 | 30 | 1,144.90 |
| 06/12/2026 18:02 | 1 | 1,144.55 |
| 06/12/2026 18:02 | 10 | 1,144.24 |
| 06/12/2026 18:02 | 67 | 1,144.01 |
| 06/12/2026 18:02 | 53 | 1,144.01 |
| 06/12/2026 18:02 | 1 | 1,144.07 |
| 06/12/2026 18:02 | 20 | 1,144.09 |
| 06/12/2026 18:02 | 10 | 1,144.14 |
| 06/12/2026 18:02 | 40 | 1,144.14 |
| 06/12/2026 18:02 | 40 | 1,144.56 |
| 06/12/2026 18:02 | 17 | 1,144.71 |
| 06/12/2026 18:02 | 3 | 1,144.63 |
| 06/12/2026 18:02 | 60 | 1,144.47 |
| 06/12/2026 18:02 | 10 | 1,144.13 |
| 06/12/2026 18:02 | 5 | 1,144.13 |
| 06/12/2026 18:02 | 1 | 1,144.15 |
| 06/12/2026 18:02 | 13 | 1,144.26 |
| 06/12/2026 18:02 | 1 | 1,144.31 |
| 06/12/2026 18:02 | 1 | 1,144.31 |
| 06/12/2026 18:01 | 7 | 1,144.42 |
| 06/12/2026 18:01 | 2 | 1,144.42 |
| 06/12/2026 18:01 | 30 | 1,144.50 |
| 06/12/2026 18:01 | 34 | 1,144.51 |
| 06/12/2026 18:01 | 6 | 1,144.51 |
| 06/12/2026 18:01 | 40 | 1,144.53 |
| 06/12/2026 18:01 | 40 | 1,144.65 |
| 06/12/2026 18:01 | 22 | 1,145.045 |
| 06/12/2026 18:00 | 7 | 1,144.25 |
| 06/12/2026 18:00 | 1 | 1,144.50 |
| 06/12/2026 18:00 | 8 | 1,144.71 |
| 06/12/2026 18:00 | 13 | 1,144.72 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 7 | 1,144.85 |
| 06/12/2026 18:00 | 1 | 1,144.85 |
| 06/12/2026 18:00 | 1 | 1,144.85 |
| 06/12/2026 18:00 | 80 | 1,144.85 |
| 06/12/2026 18:00 | 10 | 1,144.85 |
| 06/12/2026 18:00 | 1 | 1,144.85 |
| 06/12/2026 18:00 | 20 | 1,144.90 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 2 | 1,145.00 |
| 06/12/2026 18:00 | 25 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 2 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 2 | 1,145.00 |
| 06/12/2026 18:00 | 10 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 15 | 1,145.00 |
| 06/12/2026 18:00 | 1 | 1,145.00 |
| 06/12/2026 18:00 | 2 | 1,145.00 |
| 06/12/2026 18:00 | 5 | 1,145.00 |
| 06/12/2026 18:00 | 16 | 1,145.01 |
| 06/12/2026 18:00 | 1 | 1,145.12 |
| 06/12/2026 18:00 | 9 | 1,145.13 |
| 06/12/2026 18:00 | 1 | 1,145.13 |
| 06/12/2026 18:00 | 10 | 1,145.18 |
| 06/12/2026 18:00 | 40 | 1,145.26 |
| 06/12/2026 18:00 | 1 | 1,145.26 |
| 06/12/2026 18:00 | 10 | 1,145.41 |
| 06/12/2026 18:00 | 4 | 1,145.33 |
| 06/12/2026 18:00 | 4 | 1,145.32 |
| 06/12/2026 18:00 | 40 | 1,145.32 |
| 06/12/2026 18:00 | 3 | 1,145.39 |
| 06/12/2026 18:00 | 5 | 1,145.40 |
| 06/12/2026 18:00 | 1 | 1,145.40 |
| 06/12/2026 18:00 | 20 | 1,145.40 |
| 06/12/2026 18:00 | 1 | 1,145.40 |
| 06/12/2026 18:00 | 11 | 1,145.40 |
| 06/12/2026 18:00 | 5 | 1,145.50 |
| 06/12/2026 18:00 | 40 | 1,145.51 |
| 06/12/2026 18:00 | 5 | 1,145.62 |
| 06/12/2026 18:00 | 40 | 1,145.53 |
| 06/12/2026 18:00 | 33 | 1,145.86 |
| 06/12/2026 18:00 | 14 | 1,145.42 |
| 06/12/2026 18:00 | 18 | 1,145.45 |
| 06/12/2026 17:59 | 21 | 1,145.68 |
| 06/12/2026 17:59 | 1 | 1,145.40 |
| 06/12/2026 17:59 | 1 | 1,145.63 |
| 06/12/2026 17:59 | 1 | 1,145.70 |
| 06/12/2026 17:59 | 39 | 1,145.70 |
| 06/12/2026 17:59 | 4 | 1,145.60 |
| 06/12/2026 17:59 | 1 | 1,145.60 |
| 06/12/2026 17:59 | 2 | 1,145.79 |
| 06/12/2026 17:59 | 1 | 1,145.71 |
| 06/12/2026 17:59 | 1 | 1,145.89 |
| 06/12/2026 17:59 | 3 | 1,145.91 |
| 06/12/2026 17:59 | 10 | 1,146.15 |
| 06/12/2026 17:58 | 3 | 1,146.45 |
| 06/12/2026 17:58 | 40 | 1,146.45 |
| 06/12/2026 17:58 | 20 | 1,146.48 |
| 06/12/2026 17:58 | 1 | 1,146.48 |
| 06/12/2026 17:58 | 1 | 1,146.48 |
| 06/12/2026 17:58 | 2 | 1,146.48 |
| 06/12/2026 17:58 | 25 | 1,146.48 |
| 06/12/2026 17:58 | 23 | 1,146.47 |
| 06/12/2026 17:58 | 50 | 1,146.47 |
| 06/12/2026 17:58 | 27 | 1,146.47 |
| 06/12/2026 17:58 | 27 | 1,146.47 |
| 06/12/2026 17:58 | 1 | 1,146.00 |
| 06/12/2026 17:58 | 1 | 1,146.06 |
| 06/12/2026 17:58 | 1 | 1,146.10 |
| 06/12/2026 17:58 | 1 | 1,146.12 |
| 06/12/2026 17:58 | 2 | 1,146.19 |
| 06/12/2026 17:58 | 6 | 1,146.19 |
| 06/12/2026 17:58 | 2 | 1,146.39 |
| 06/12/2026 17:58 | 2 | 1,146.39 |
| 06/12/2026 17:58 | 12 | 1,146.41 |
| 06/12/2026 17:57 | 40 | 1,146.56 |
| 06/12/2026 17:57 | 1 | 1,146.56 |
| 06/12/2026 17:57 | 100 | 1,146.56 |
| 06/12/2026 17:57 | 1 | 1,147.12 |
| 06/12/2026 17:57 | 1 | 1,147.27 |
| 06/12/2026 17:57 | 1 | 1,147.27 |
| 06/12/2026 17:57 | 100 | 1,147.12 |
| 06/12/2026 17:57 | 20 | 1,147.16 |
| 06/12/2026 17:57 | 6 | 1,147.19 |
| 06/12/2026 17:57 | 6 | 1,147.22 |
| 06/12/2026 17:57 | 1 | 1,147.27 |
| 06/12/2026 17:57 | 85 | 1,147.27 |
| 06/12/2026 17:57 | 15 | 1,147.27 |
| 06/12/2026 17:57 | 4 | 1,147.27 |
| 06/12/2026 17:56 | 20 | 1,147.35 |
| 06/12/2026 17:56 | 6 | 1,147.40 |
| 06/12/2026 17:56 | 13 | 1,147.41 |
| 06/12/2026 17:56 | 3 | 1,147.45 |
| 06/12/2026 17:56 | 100 | 1,147.46 |
| 06/12/2026 17:56 | 1 | 1,147.80 |
| 06/12/2026 17:56 | 1 | 1,148.00 |
| 06/12/2026 17:56 | 1 | 1,148.04 |
| 06/12/2026 17:56 | 1 | 1,148.04 |
| 06/12/2026 17:56 | 1 | 1,148.04 |
| 06/12/2026 17:56 | 20 | 1,148.39 |
| 06/12/2026 17:56 | 40 | 1,148.44 |
| 06/12/2026 17:56 | 1 | 1,148.44 |
| 06/12/2026 17:56 | 1 | 1,148.44 |
| 06/12/2026 17:55 | 1 | 1,148.66 |
| 06/12/2026 17:54 | 60 | 1,148.67 |
| 06/12/2026 17:54 | 1 | 1,148.77 |
| 06/12/2026 17:54 | 10 | 1,149.00 |
| 06/12/2026 17:54 | 5 | 1,148.86 |
| 06/12/2026 17:54 | 10 | 1,148.82 |
| 06/12/2026 17:54 | 1 | 1,147.95 |
| 06/12/2026 17:54 | 2 | 1,148.03 |
| 06/12/2026 17:54 | 6 | 1,148.06 |
| 06/12/2026 17:54 | 2 | 1,148.06 |
| 06/12/2026 17:53 | 2 | 1,148.40 |
| 06/12/2026 17:53 | 16 | 1,148.59 |
| 06/12/2026 17:53 | 24 | 1,148.59 |
| 06/12/2026 17:53 | 3 | 1,148.59 |
| 06/12/2026 17:53 | 16 | 1,148.59 |
| 06/12/2026 17:53 | 24 | 1,148.59 |
| 06/12/2026 17:53 | 4 | 1,148.86 |
| 06/12/2026 17:53 | 5 | 1,148.80 |
| 06/12/2026 17:53 | 40 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:53 | 2 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:53 | 5 | 1,148.79 |
| 06/12/2026 17:52 | 1 | 1,147.87 |
| 06/12/2026 17:51 | 1 | 1,147.41 |
| 06/12/2026 17:51 | 37 | 1,147.67 |
| 06/12/2026 17:51 | 1 | 1,147.76 |
| 06/12/2026 17:51 | 2 | 1,147.81 |
| 06/12/2026 17:51 | 35 | 1,147.87 |
| 06/12/2026 17:51 | 5 | 1,147.87 |
| 06/12/2026 17:51 | 40 | 1,147.89 |
| 06/12/2026 17:51 | 5 | 1,147.89 |
| 06/12/2026 17:51 | 21 | 1,147.89 |
| 06/12/2026 17:51 | 19 | 1,147.89 |
| 06/12/2026 17:51 | 40 | 1,147.89 |
| 06/12/2026 17:51 | 5 | 1,148.46 |
| 06/12/2026 17:51 | 3 | 1,148.46 |
| 06/12/2026 17:51 | 5 | 1,148.74 |
| 06/12/2026 17:50 | 5 | 1,148.77 |
| 06/12/2026 17:50 | 3 | 1,148.49 |
| 06/12/2026 17:50 | 40 | 1,149.21 |
| 06/12/2026 17:50 | 10 | 1,149.20 |
| 06/12/2026 17:50 | 40 | 1,149.20 |
| 06/12/2026 17:50 | 35 | 1,149.02 |
| 06/12/2026 17:50 | 5 | 1,149.02 |
| 06/12/2026 17:50 | 22 | 1,149.00 |
| 06/12/2026 17:50 | 40 | 1,149.00 |
| 06/12/2026 17:49 | 40 | 1,148.35 |
| 06/12/2026 17:49 | 12 | 1,148.50 |
| 06/12/2026 17:49 | 11 | 1,148.19 |
| 06/12/2026 17:49 | 40 | 1,148.19 |
| 06/12/2026 17:49 | 40 | 1,147.94 |
| 06/12/2026 17:49 | 13 | 1,147.67 |
| 06/12/2026 17:49 | 48 | 1,147.67 |
| 06/12/2026 17:49 | 2 | 1,147.67 |
| 06/12/2026 17:49 | 40 | 1,147.81 |
| 06/12/2026 17:49 | 4 | 1,147.81 |
| 06/12/2026 17:49 | 20 | 1,147.81 |
| 06/12/2026 17:49 | 2 | 1,148.02 |
| 06/12/2026 17:49 | 6 | 1,148.02 |
| 06/12/2026 17:48 | 10 | 1,148.09 |
| 06/12/2026 17:48 | 4 | 1,148.48 |
| 06/12/2026 17:48 | 10 | 1,148.57 |
| 06/12/2026 17:48 | 5 | 1,148.71 |
| 06/12/2026 17:48 | 40 | 1,148.55 |
| 06/12/2026 17:48 | 100 | 1,148.55 |
| 06/12/2026 17:48 | 100 | 1,148.57 |
| 06/12/2026 17:48 | 50 | 1,148.57 |
| 06/12/2026 17:48 | 7 | 1,148.57 |
| 06/12/2026 17:47 | 1 | 1,148.70 |
| 06/12/2026 17:47 | 1 | 1,148.73 |
| 06/12/2026 17:47 | 2 | 1,149.00 |
| 06/12/2026 17:47 | 2 | 1,149.01 |
| 06/12/2026 17:47 | 100 | 1,149.15 |
| 06/12/2026 17:47 | 1 | 1,149.30 |
| 06/12/2026 17:47 | 11 | 1,149.43 |
| 06/12/2026 17:47 | 39 | 1,149.43 |
| 06/12/2026 17:47 | 1 | 1,149.72 |
| 06/12/2026 17:47 | 1 | 1,149.72 |
| 06/12/2026 17:47 | 1 | 1,149.72 |
| 06/12/2026 17:47 | 1 | 1,150.045 |
| 06/12/2026 17:47 | 1 | 1,150.30 |
| 06/12/2026 17:47 | 4 | 1,150.30 |
| 06/12/2026 17:47 | 10 | 1,150.20 |
| 06/12/2026 17:47 | 25 | 1,150.20 |
| 06/12/2026 17:47 | 5 | 1,150.20 |
| 06/12/2026 17:47 | 10 | 1,150.20 |
| 06/12/2026 17:47 | 40 | 1,150.19 |
| 06/12/2026 17:47 | 10 | 1,150.18 |
| 06/12/2026 17:47 | 40 | 1,150.18 |
| 06/12/2026 17:47 | 4 | 1,150.17 |
| 06/12/2026 17:47 | 1 | 1,150.00 |
| 06/12/2026 17:46 | 13 | 1,149.87 |
| 06/12/2026 17:46 | 1 | 1,149.87 |
| 06/12/2026 17:46 | 7 | 1,150.00 |
| 06/12/2026 17:46 | 16 | 1,150.07 |
| 06/12/2026 17:46 | 60 | 1,150.07 |
| 06/12/2026 17:46 | 4 | 1,150.07 |
| 06/12/2026 17:46 | 40 | 1,150.05 |
| 06/12/2026 17:46 | 18 | 1,150.02 |
| 06/12/2026 17:46 | 40 | 1,150.00 |
| 06/12/2026 17:46 | 36 | 1,150.00 |
| 06/12/2026 17:46 | 22 | 1,149.85 |
| 06/12/2026 17:46 | 12 | 1,149.85 |
| 06/12/2026 17:46 | 80 | 1,149.85 |
| 06/12/2026 17:46 | 2 | 1,149.76 |
| 06/12/2026 17:46 | 3 | 1,149.75 |
| 06/12/2026 17:46 | 6 | 1,149.37 |
| 06/12/2026 17:46 | 5 | 1,149.31 |
| 06/12/2026 17:46 | 1 | 1,149.50 |
| 06/12/2026 17:45 | 23 | 1,149.28 |
| 06/12/2026 17:45 | 8 | 1,149.31 |
| 06/12/2026 17:45 | 1 | 1,149.28 |
| 06/12/2026 17:45 | 7 | 1,149.285 |
| 06/12/2026 17:44 | 2 | 1,149.76 |
| 06/12/2026 17:44 | 2 | 1,149.08 |
| 06/12/2026 17:44 | 4 | 1,149.08 |
| 06/12/2026 17:44 | 20 | 1,149.34 |
| 06/12/2026 17:44 | 36 | 1,149.34 |
| 06/12/2026 17:44 | 4 | 1,149.34 |
| 06/12/2026 17:44 | 36 | 1,149.34 |
| 06/12/2026 17:44 | 4 | 1,149.34 |
| 06/12/2026 17:44 | 60 | 1,149.34 |
| 06/12/2026 17:44 | 1 | 1,149.34 |
| 06/12/2026 17:44 | 40 | 1,149.34 |
| 06/12/2026 17:44 | 20 | 1,149.34 |
| 06/12/2026 17:44 | 60 | 1,149.34 |
| 06/12/2026 17:43 | 49 | 1,150.00 |
| 06/12/2026 17:43 | 31 | 1,149.98 |
| 06/12/2026 17:43 | 10 | 1,150.00 |
| 06/12/2026 17:43 | 1 | 1,150.00 |
| 06/12/2026 17:43 | 2 | 1,150.00 |
| 06/12/2026 17:43 | 1 | 1,150.00 |
| 06/12/2026 17:43 | 6 | 1,149.72 |
| 06/12/2026 17:43 | 20 | 1,149.69 |
| 06/12/2026 17:43 | 20 | 1,149.69 |
| 06/12/2026 17:43 | 1 | 1,149.49 |
| 06/12/2026 17:43 | 35 | 1,149.49 |
| 06/12/2026 17:43 | 5 | 1,149.49 |
| 06/12/2026 17:43 | 35 | 1,149.49 |
| 06/12/2026 17:43 | 8 | 1,149.49 |
| 06/12/2026 17:43 | 32 | 1,149.49 |
| 06/12/2026 17:43 | 3 | 1,149.49 |
| 06/12/2026 17:43 | 20 | 1,149.49 |
| 06/12/2026 17:43 | 17 | 1,149.49 |
| 06/12/2026 17:43 | 4 | 1,149.49 |
| 06/12/2026 17:43 | 7 | 1,149.49 |
| 06/12/2026 17:43 | 29 | 1,149.49 |
| 06/12/2026 17:43 | 11 | 1,149.49 |
| 06/12/2026 17:43 | 10 | 1,149.49 |
| 06/12/2026 17:43 | 19 | 1,149.49 |
| 06/12/2026 17:43 | 21 | 1,149.49 |
| 06/12/2026 17:43 | 19 | 1,149.49 |
| 06/12/2026 17:43 | 21 | 1,149.49 |
| 06/12/2026 17:43 | 19 | 1,149.49 |
| 06/12/2026 17:43 | 21 | 1,149.49 |
| 06/12/2026 17:43 | 19 | 1,149.49 |
| 06/12/2026 17:43 | 10 | 1,149.49 |
| 06/12/2026 17:43 | 30 | 1,149.49 |
| 06/12/2026 17:43 | 10 | 1,149.48 |
| 06/12/2026 17:43 | 4 | 1,149.49 |
| 06/12/2026 17:43 | 40 | 1,149.49 |
| 06/12/2026 17:43 | 4 | 1,149.49 |
| 06/12/2026 17:43 | 40 | 1,149.49 |
| 06/12/2026 17:43 | 12 | 1,149.48 |
| 06/12/2026 17:43 | 10 | 1,149.34 |
| 06/12/2026 17:43 | 4 | 1,148.73 |
| 06/12/2026 17:43 | 22 | 1,149.31 |
| 06/12/2026 17:43 | 40 | 1,149.09 |
| 06/12/2026 17:43 | 125 | 1,149.09 |
| 06/12/2026 17:43 | 40 | 1,149.10 |
| 06/12/2026 17:43 | 1 | 1,149.24 |
| 06/12/2026 17:43 | 14 | 1,149.00 |
| 06/12/2026 17:43 | 40 | 1,148.96 |
| 06/12/2026 17:43 | 2 | 1,148.94 |
| 06/12/2026 17:43 | 2 | 1,148.94 |
| 06/12/2026 17:43 | 12 | 1,148.94 |
| 06/12/2026 17:43 | 4 | 1,148.81 |
| 06/12/2026 17:43 | 8 | 1,148.81 |
| 06/12/2026 17:43 | 4 | 1,148.79 |
| 06/12/2026 17:43 | 2 | 1,148.79 |
| 06/12/2026 17:43 | 4 | 1,148.79 |
| 06/12/2026 17:43 | 10 | 1,148.78 |
| 06/12/2026 17:42 | 63 | 1,148.44 |
| 06/12/2026 17:42 | 1 | 1,148.41 |
| 06/12/2026 17:42 | 1 | 1,148.41 |
| 06/12/2026 17:41 | 4 | 1,148.78 |
| 06/12/2026 17:41 | 10 | 1,148.41 |
| 06/12/2026 17:41 | 20 | 1,148.41 |
| 06/12/2026 17:41 | 40 | 1,148.11 |
| 06/12/2026 17:41 | 40 | 1,148.08 |
| 06/12/2026 17:41 | 5 | 1,148.00 |
| 06/12/2026 17:41 | 1 | 1,147.49 |
| 06/12/2026 17:41 | 2 | 1,147.49 |
| 06/12/2026 17:41 | 32 | 1,147.10 |
| 06/12/2026 17:41 | 29 | 1,147.10 |
| 06/12/2026 17:41 | 1 | 1,147.09 |
| 06/12/2026 17:41 | 25 | 1,147.44 |
| 06/12/2026 17:40 | 1 | 1,147.86 |
| 06/12/2026 17:39 | 66 | 1,147.91 |
| 06/12/2026 17:39 | 64 | 1,147.91 |
| 06/12/2026 17:39 | 20 | 1,147.65 |
| 06/12/2026 17:39 | 20 | 1,147.65 |
| 06/12/2026 17:39 | 40 | 1,147.65 |
| 06/12/2026 17:39 | 20 | 1,147.60 |
| 06/12/2026 17:39 | 80 | 1,147.60 |
| 06/12/2026 17:39 | 3 | 1,147.30 |
| 06/12/2026 17:39 | 27 | 1,147.15 |
| 06/12/2026 17:39 | 13 | 1,147.15 |
| 06/12/2026 17:39 | 40 | 1,146.95 |
| 06/12/2026 17:39 | 5 | 1,146.74 |
| 06/12/2026 17:39 | 4 | 1,146.74 |
| 06/12/2026 17:39 | 10 | 1,146.12 |
| 06/12/2026 17:39 | 11 | 1,145.69 |
| 06/12/2026 17:39 | 76 | 1,145.69 |
| 06/12/2026 17:39 | 1 | 1,145.73 |
| 06/12/2026 17:39 | 4 | 1,145.84 |
| 06/12/2026 17:39 | 2 | 1,146.00 |
| 06/12/2026 17:39 | 3 | 1,146.00 |
| 06/12/2026 17:39 | 2 | 1,146.01 |
| 06/12/2026 17:39 | 5 | 1,146.00 |
| 06/12/2026 17:39 | 5 | 1,146.01 |
| 06/12/2026 17:39 | 40 | 1,146.08 |
| 06/12/2026 17:39 | 40 | 1,146.08 |
| 06/12/2026 17:39 | 9 | 1,146.10 |
| 06/12/2026 17:39 | 2 | 1,146.10 |
| 06/12/2026 17:39 | 1 | 1,146.10 |
| 06/12/2026 17:39 | 26 | 1,146.12 |
| 06/12/2026 17:39 | 12 | 1,146.12 |
| 06/12/2026 17:38 | 20 | 1,146.70 |
| 06/12/2026 17:38 | 40 | 1,147.30 |
| 06/12/2026 17:38 | 2 | 1,147.04 |
| 06/12/2026 17:38 | 1 | 1,147.06 |
| 06/12/2026 17:38 | 4 | 1,147.09 |
| 06/12/2026 17:38 | 1 | 1,147.09 |
| 06/12/2026 17:38 | 1 | 1,147.23 |
| 06/12/2026 17:38 | 1 | 1,147.43 |
| 06/12/2026 17:38 | 3 | 1,147.47 |
| 06/12/2026 17:38 | 20 | 1,147.64 |
| 06/12/2026 17:38 | 20 | 1,147.49 |
| 06/12/2026 17:38 | 20 | 1,147.49 |
| 06/12/2026 17:38 | 20 | 1,147.49 |
| 06/12/2026 17:38 | 20 | 1,147.49 |
| 06/12/2026 17:38 | 20 | 1,147.49 |
| 06/12/2026 17:38 | 1 | 1,146.78 |
| 06/12/2026 17:38 | 1 | 1,146.78 |
| 06/12/2026 17:38 | 12 | 1,146.33 |
| 06/12/2026 17:38 | 26 | 1,146.44 |
| 06/12/2026 17:38 | 4 | 1,146.44 |
| 06/12/2026 17:38 | 10 | 1,146.44 |
| 06/12/2026 17:38 | 4 | 1,146.48 |
| 06/12/2026 17:37 | 1 | 1,146.96 |
| 06/12/2026 17:37 | 69 | 1,146.98 |
| 06/12/2026 17:37 | 20 | 1,146.98 |
| 06/12/2026 17:37 | 2 | 1,146.98 |
| 06/12/2026 17:37 | 4 | 1,146.98 |
| 06/12/2026 17:37 | 5 | 1,146.98 |
| 06/12/2026 17:37 | 1 | 1,147.31 |
| 06/12/2026 17:37 | 50 | 1,147.32 |
| 06/12/2026 17:37 | 50 | 1,147.32 |
| 06/12/2026 17:37 | 30 | 1,147.54 |
| 06/12/2026 17:37 | 10 | 1,147.54 |
| 06/12/2026 17:37 | 13 | 1,147.68 |
| 06/12/2026 17:37 | 1 | 1,147.68 |
| 06/12/2026 17:37 | 1 | 1,147.89 |
| 06/12/2026 17:36 | 5 | 1,148.47 |
| 06/12/2026 17:36 | 29 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 51 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 35 | 1,148.35 |
| 06/12/2026 17:36 | 5 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 40 | 1,148.35 |
| 06/12/2026 17:36 | 1 | 1,147.74 |
| 06/12/2026 17:36 | 3 | 1,147.81 |
| 06/12/2026 17:36 | 32 | 1,147.81 |
| 06/12/2026 17:36 | 8 | 1,147.81 |
| 06/12/2026 17:36 | 7 | 1,147.87 |
| 06/12/2026 17:36 | 33 | 1,147.87 |
| 06/12/2026 17:36 | 7 | 1,147.87 |
| 06/12/2026 17:36 | 40 | 1,147.88 |
| 06/12/2026 17:36 | 8 | 1,148.00 |
| 06/12/2026 17:36 | 60 | 1,148.05 |
| 06/12/2026 17:36 | 3 | 1,148.00 |
| 06/12/2026 17:36 | 1 | 1,148.00 |
| 06/12/2026 17:36 | 60 | 1,148.16 |
| 06/12/2026 17:36 | 6 | 1,148.16 |
| 06/12/2026 17:35 | 9 | 1,148.21 |
| 06/12/2026 17:35 | 20 | 1,148.78 |
| 06/12/2026 17:35 | 40 | 1,148.68 |
| 06/12/2026 17:35 | 60 | 1,148.06 |
| 06/12/2026 17:35 | 60 | 1,148.06 |
| 06/12/2026 17:35 | 60 | 1,147.97 |
| 06/12/2026 17:35 | 40 | 1,147.91 |
| 06/12/2026 17:35 | 60 | 1,148.10 |
| 06/12/2026 17:35 | 44 | 1,148.14 |
| 06/12/2026 17:35 | 1 | 1,148.11 |
| 06/12/2026 17:35 | 40 | 1,148.80 |
| 06/12/2026 17:35 | 40 | 1,148.88 |
| 06/12/2026 17:35 | 40 | 1,148.92 |
| 06/12/2026 17:35 | 13 | 1,147.88 |
| 06/12/2026 17:35 | 14 | 1,148.11 |
| 06/12/2026 17:35 | 1 | 1,148.35 |
| 06/12/2026 17:35 | 5 | 1,147.88 |
| 06/12/2026 17:35 | 5 | 1,147.88 |
| 06/12/2026 17:35 | 40 | 1,148.91 |
| 06/12/2026 17:35 | 120 | 1,148.905 |
| 06/12/2026 17:35 | 1 | 1,149.24 |
| 06/12/2026 17:35 | 4 | 1,149.16 |
| 06/12/2026 17:35 | 8 | 1,148.95 |
| 06/12/2026 17:35 | 5 | 1,148.95 |
| 06/12/2026 17:35 | 2 | 1,148.87 |
| 06/12/2026 17:35 | 2 | 1,148.78 |
| 06/12/2026 17:35 | 5 | 1,148.78 |
| 06/12/2026 17:35 | 8 | 1,148.78 |
| 06/12/2026 17:35 | 4 | 1,148.78 |
| 06/12/2026 17:35 | 7 | 1,148.78 |
| 06/12/2026 17:35 | 10 | 1,148.79 |
| 06/12/2026 17:35 | 1 | 1,148.79 |
| 06/12/2026 17:35 | 11 | 1,148.78 |
| 06/12/2026 17:35 | 11 | 1,148.78 |
| 06/12/2026 17:35 | 11 | 1,148.78 |
| 06/12/2026 17:35 | 1 | 1,148.78 |
| 06/12/2026 17:35 | 1 | 1,148.78 |
| 06/12/2026 17:35 | 13 | 1,148.59 |
| 06/12/2026 17:35 | 3 | 1,148.34 |
| 06/12/2026 17:35 | 1 | 1,148.34 |
| 06/12/2026 17:35 | 2 | 1,148.34 |
| 06/12/2026 17:35 | 1 | 1,148.35 |
| 06/12/2026 17:35 | 2 | 1,148.44 |
| 06/12/2026 17:35 | 1 | 1,148.79 |
| 06/12/2026 17:35 | 11 | 1,148.79 |
| 06/12/2026 17:35 | 5 | 1,148.44 |
| 06/12/2026 17:35 | 3 | 1,148.44 |
| 06/12/2026 17:35 | 2 | 1,148.27 |
| 06/12/2026 17:35 | 3 | 1,148.27 |
| 06/12/2026 17:35 | 2 | 1,148.27 |
| 06/12/2026 17:35 | 6 | 1,148.75 |
| 06/12/2026 17:35 | 7 | 1,148.70 |
| 06/12/2026 17:35 | 50 | 1,148.65 |
| 06/12/2026 17:35 | 190 | 1,148.65 |
| 06/12/2026 17:35 | 110 | 1,148.65 |
| 06/12/2026 17:35 | 50 | 1,148.62 |
| 06/12/2026 17:35 | 7 | 1,148.36 |
| 06/12/2026 17:35 | 5 | 1,148.36 |
| 06/12/2026 17:35 | 3 | 1,148.36 |
| 06/12/2026 17:35 | 40 | 1,148.32 |
| 06/12/2026 17:35 | 1 | 1,148.20 |
| 06/12/2026 17:35 | 1 | 1,148.19 |
| 06/12/2026 17:35 | 40 | 1,148.03 |
| 06/12/2026 17:35 | 40 | 1,148.00 |
| 06/12/2026 17:35 | 22 | 1,147.81 |
| 06/12/2026 17:35 | 40 | 1,147.50 |
| 06/12/2026 17:35 | 40 | 1,147.26 |
| 06/12/2026 17:35 | 40 | 1,147.24 |
| 06/12/2026 17:35 | 37 | 1,147.05 |
| 06/12/2026 17:34 | 1 | 1,146.64 |
| 06/12/2026 17:34 | 8 | 1,146.71 |
| 06/12/2026 17:34 | 30 | 1,146.72 |
| 06/12/2026 17:34 | 19 | 1,146.85 |
| 06/12/2026 17:34 | 80 | 1,146.86 |
| 06/12/2026 17:34 | 17 | 1,146.86 |
| 06/12/2026 17:34 | 4 | 1,147.18 |
| 06/12/2026 17:34 | 1 | 1,147.24 |
| 06/12/2026 17:34 | 1 | 1,147.33 |
| 06/12/2026 17:34 | 1 | 1,147.36 |
| 06/12/2026 17:34 | 2 | 1,147.67 |
| 06/12/2026 17:33 | 16 | 1,147.69 |
| 06/12/2026 17:33 | 10 | 1,147.59 |
| 06/12/2026 17:33 | 28 | 1,147.59 |
| 06/12/2026 17:33 | 8 | 1,147.73 |
| 06/12/2026 17:33 | 12 | 1,147.59 |
| 06/12/2026 17:33 | 40 | 1,147.60 |
| 06/12/2026 17:33 | 12 | 1,147.59 |
| 06/12/2026 17:33 | 28 | 1,147.59 |
| 06/12/2026 17:33 | 50 | 1,147.22 |
| 06/12/2026 17:33 | 25 | 1,147.16 |
| 06/12/2026 17:33 | 5 | 1,147.30 |
| 06/12/2026 17:32 | 5 | 1,147.27 |
| 06/12/2026 17:32 | 5 | 1,147.29 |
| 06/12/2026 17:32 | 40 | 1,147.17 |
| 06/12/2026 17:32 | 20 | 1,147.01 |
| 06/12/2026 17:32 | 80 | 1,147.00 |
| 06/12/2026 17:32 | 40 | 1,146.99 |
| 06/12/2026 17:32 | 50 | 1,146.69 |
| 06/12/2026 17:32 | 60 | 1,146.67 |
| 06/12/2026 17:32 | 40 | 1,146.64 |
| 06/12/2026 17:32 | 40 | 1,146.53 |
| 06/12/2026 17:32 | 1 | 1,146.51 |
| 06/12/2026 17:32 | 40 | 1,146.28 |
| 06/12/2026 17:32 | 40 | 1,146.05 |
| 06/12/2026 17:32 | 40 | 1,146.05 |
| 06/12/2026 17:32 | 5 | 1,146.04 |
| 06/12/2026 17:32 | 15 | 1,146.04 |
| 06/12/2026 17:32 | 20 | 1,146.04 |
| 06/12/2026 17:32 | 1 | 1,145.56 |
| 06/12/2026 17:32 | 40 | 1,145.68 |
| 06/12/2026 17:32 | 40 | 1,145.67 |
| 06/12/2026 17:32 | 200 | 1,145.52 |
| 06/12/2026 17:32 | 25 | 1,145.68 |
| 06/12/2026 17:31 | 6 | 1,145.71 |
| 06/12/2026 17:31 | 14 | 1,145.85 |
| 06/12/2026 17:31 | 6 | 1,145.85 |
| 06/12/2026 17:31 | 40 | 1,145.90 |
| 06/12/2026 17:31 | 40 | 1,145.90 |
| 06/12/2026 17:31 | 10 | 1,145.90 |
| 06/12/2026 17:31 | 40 | 1,146.16 |
| 06/12/2026 17:31 | 26 | 1,146.26 |
| 06/12/2026 17:31 | 60 | 1,146.25 |
| 06/12/2026 17:31 | 100 | 1,146.20 |
| 06/12/2026 17:31 | 100 | 1,146.20 |
| 06/12/2026 17:31 | 60 | 1,146.19 |
| 06/12/2026 17:31 | 50 | 1,146.08 |
| 06/12/2026 17:31 | 23 | 1,145.91 |
| 06/12/2026 17:31 | 5 | 1,145.91 |
| 06/12/2026 17:31 | 52 | 1,145.91 |
| 06/12/2026 17:31 | 1 | 1,145.94 |
| 06/12/2026 17:31 | 1 | 1,145.94 |
| 06/12/2026 17:31 | 2 | 1,145.94 |
| 06/12/2026 17:31 | 10 | 1,146.08 |
| 06/12/2026 17:31 | 40 | 1,145.97 |
| 06/12/2026 17:31 | 1 | 1,146.00 |
| 06/12/2026 17:31 | 1 | 1,146.00 |
| 06/12/2026 17:31 | 3 | 1,146.00 |
| 06/12/2026 17:31 | 50 | 1,146.08 |
| 06/12/2026 17:31 | 1 | 1,146.10 |
| 06/12/2026 17:31 | 40 | 1,146.16 |
| 06/12/2026 17:31 | 17 | 1,146.37 |
| 06/12/2026 17:31 | 16 | 1,146.37 |
| 06/12/2026 17:31 | 7 | 1,146.37 |
| 06/12/2026 17:31 | 10 | 1,146.31 |
| 06/12/2026 17:31 | 24 | 1,146.18 |
| 06/12/2026 17:31 | 1 | 1,146.61 |
| 06/12/2026 17:31 | 1 | 1,146.61 |
| 06/12/2026 17:31 | 1 | 1,146.62 |
| 06/12/2026 17:31 | 40 | 1,146.97 |
| 06/12/2026 17:31 | 2 | 1,146.91 |
| 06/12/2026 17:31 | 48 | 1,146.91 |
| 06/12/2026 17:31 | 8 | 1,146.91 |
| 06/12/2026 17:31 | 25 | 1,146.42 |
| 06/12/2026 17:31 | 20 | 1,146.65 |
| 06/12/2026 17:31 | 45 | 1,146.65 |
| 06/12/2026 17:31 | 15 | 1,146.64 |
| 06/12/2026 17:31 | 25 | 1,146.64 |
| 06/12/2026 17:31 | 2 | 1,146.42 |
| 06/12/2026 17:31 | 9 | 1,146.30 |
| 06/12/2026 17:31 | 1 | 1,146.30 |
| 06/12/2026 17:31 | 10 | 1,146.41 |
| 06/12/2026 17:31 | 38 | 1,146.61 |
| 06/12/2026 17:31 | 2 | 1,146.61 |
| 06/12/2026 17:31 | 100 | 1,146.68 |
| 06/12/2026 17:31 | 70 | 1,146.92 |
| 06/12/2026 17:31 | 10 | 1,146.92 |
| 06/12/2026 17:31 | 40 | 1,146.92 |
| 06/12/2026 17:31 | 10 | 1,146.885 |
| 06/12/2026 17:31 | 50 | 1,147.00 |
| 06/12/2026 17:31 | 15 | 1,146.99 |
| 06/12/2026 17:31 | 25 | 1,146.99 |
| 06/12/2026 17:30 | 100 | 1,146.92 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 30 | 1,147.00 |
| 06/12/2026 17:30 | 6 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 6 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 34 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 6 | 1,147.00 |
| 06/12/2026 17:30 | 22 | 1,147.00 |
| 06/12/2026 17:30 | 12 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 10 | 1,147.16 |
| 06/12/2026 17:30 | 10 | 1,147.14 |
| 06/12/2026 17:30 | 40 | 1,147.14 |
| 06/12/2026 17:30 | 4 | 1,147.00 |
| 06/12/2026 17:30 | 10 | 1,147.00 |
| 06/12/2026 17:30 | 40 | 1,147.00 |
| 06/12/2026 17:30 | 5 | 1,147.00 |
| 06/12/2026 17:30 | 35 | 1,147.00 |
| 06/12/2026 17:30 | 8 | 1,147.00 |
| 06/12/2026 17:30 | 32 | 1,147.00 |
| 06/12/2026 17:30 | 4 | 1,147.00 |
| 06/12/2026 17:30 | 10 | 1,147.14 |
| 06/12/2026 17:30 | 10 | 1,147.25 |
| 06/12/2026 17:30 | 10 | 1,147.04 |
| 06/12/2026 17:30 | 13 | 1,147.04 |
| 06/12/2026 17:30 | 27 | 1,147.04 |
| 06/12/2026 17:30 | 6 | 1,147.31 |
| 06/12/2026 17:30 | 16 | 1,147.21 |
| 06/12/2026 17:30 | 14 | 1,147.32 |
| 06/12/2026 17:30 | 3 | 1,147.33 |
| 06/12/2026 17:30 | 5 | 1,147.42 |
| 06/12/2026 17:30 | 20 | 1,147.42 |
| 06/12/2026 17:30 | 50 | 1,147.42 |
| 06/12/2026 17:30 | 40 | 1,147.42 |
| 06/12/2026 17:30 | 10 | 1,147.42 |
| 06/12/2026 17:30 | 5 | 1,147.55 |
| 06/12/2026 17:30 | 7 | 1,147.59 |
| 06/12/2026 17:30 | 8 | 1,147.59 |
| 06/12/2026 17:29 | 4 | 1,147.415 |
| 06/12/2026 17:29 | 1 | 1,147.56 |
| 06/12/2026 17:29 | 5 | 1,147.32 |
| 06/12/2026 17:29 | 1 | 1,147.21 |
| 06/12/2026 17:29 | 2 | 1,147.22 |
| 06/12/2026 17:29 | 2 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 3 | 1,147.22 |
| 06/12/2026 17:29 | 2 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 5 | 1,147.22 |
| 06/12/2026 17:29 | 3 | 1,147.22 |
| 06/12/2026 17:29 | 24 | 1,147.23 |
| 06/12/2026 17:29 | 4 | 1,147.12 |
| 06/12/2026 17:29 | 25 | 1,147.50 |
| 06/12/2026 17:29 | 150 | 1,148.00 |
| 06/12/2026 17:29 | 40 | 1,148.00 |
| 06/12/2026 17:29 | 1 | 1,148.00 |
| 06/12/2026 17:29 | 2 | 1,148.00 |
| 06/12/2026 17:29 | 2 | 1,148.00 |
| 06/12/2026 17:29 | 1 | 1,148.22 |
| 06/12/2026 17:29 | 40 | 1,148.29 |
| 06/12/2026 17:29 | 1 | 1,148.27 |
| 06/12/2026 17:29 | 1 | 1,148.28 |
| 06/12/2026 17:29 | 1 | 1,148.29 |
| 06/12/2026 17:29 | 1 | 1,148.29 |
| 06/12/2026 17:29 | 40 | 1,148.47 |
| 06/12/2026 17:29 | 243 | 1,148.47 |
| 06/12/2026 17:29 | 57 | 1,148.47 |
| 06/12/2026 17:29 | 20 | 1,148.47 |
| 06/12/2026 17:29 | 4 | 1,148.48 |
| 06/12/2026 17:29 | 63 | 1,148.745 |
| 06/12/2026 17:29 | 10 | 1,148.81 |
| 06/12/2026 17:29 | 12 | 1,148.59 |
| 06/12/2026 17:29 | 25 | 1,148.71 |
| 06/12/2026 17:29 | 15 | 1,148.71 |
| 06/12/2026 17:29 | 3 | 1,148.80 |
| 06/12/2026 17:28 | 1 | 1,148.48 |
| 06/12/2026 17:28 | 29 | 1,148.76 |
| 06/12/2026 17:28 | 40 | 1,148.47 |
| 06/12/2026 17:28 | 40 | 1,148.47 |
| 06/12/2026 17:28 | 10 | 1,148.47 |
| 06/12/2026 17:28 | 30 | 1,148.47 |
| 06/12/2026 17:28 | 10 | 1,148.47 |
| 06/12/2026 17:28 | 310 | 1,148.47 |
| 06/12/2026 17:28 | 100 | 1,148.48 |
| 06/12/2026 17:28 | 5 | 1,148.77 |
| 06/12/2026 17:28 | 2 | 1,148.66 |
| 06/12/2026 17:28 | 10 | 1,148.86 |
| 06/12/2026 17:28 | 10 | 1,149.01 |
| 06/12/2026 17:28 | 20 | 1,149.01 |
| 06/12/2026 17:28 | 16 | 1,149.06 |
| 06/12/2026 17:27 | 3 | 1,148.98 |
| 06/12/2026 17:27 | 2 | 1,149.03 |
| 06/12/2026 17:27 | 40 | 1,149.03 |
| 06/12/2026 17:27 | 1 | 1,149.05 |
| 06/12/2026 17:27 | 1 | 1,149.05 |
| 06/12/2026 17:27 | 40 | 1,149.05 |
| 06/12/2026 17:27 | 10 | 1,149.04 |
| 06/12/2026 17:27 | 30 | 1,149.04 |
| 06/12/2026 17:27 | 20 | 1,149.04 |
| 06/12/2026 17:27 | 20 | 1,149.04 |
| 06/12/2026 17:27 | 40 | 1,149.04 |
| 06/12/2026 17:27 | 1 | 1,148.82 |
| 06/12/2026 17:27 | 22 | 1,148.33 |
| 06/12/2026 17:27 | 40 | 1,148.33 |
| 06/12/2026 17:27 | 30 | 1,148.33 |
| 06/12/2026 17:27 | 10 | 1,148.41 |
| 06/12/2026 17:27 | 11 | 1,148.41 |
| 06/12/2026 17:27 | 25 | 1,148.42 |
| 06/12/2026 17:27 | 8 | 1,148.41 |
| 06/12/2026 17:27 | 40 | 1,148.22 |
| 06/12/2026 17:27 | 4 | 1,148.26 |
| 06/12/2026 17:27 | 36 | 1,148.26 |
| 06/12/2026 17:27 | 40 | 1,148.26 |
| 06/12/2026 17:27 | 1 | 1,148.41 |
| 06/12/2026 17:27 | 39 | 1,148.41 |
| 06/12/2026 17:27 | 4 | 1,148.76 |
| 06/12/2026 17:27 | 21 | 1,148.76 |
| 06/12/2026 17:27 | 10 | 1,148.93 |
| 06/12/2026 17:27 | 40 | 1,148.93 |
| 06/12/2026 17:26 | 75 | 1,149.05 |
| 06/12/2026 17:26 | 12 | 1,148.39 |
| 06/12/2026 17:26 | 2 | 1,148.37 |
| 06/12/2026 17:26 | 50 | 1,148.26 |
| 06/12/2026 17:26 | 50 | 1,148.26 |
| 06/12/2026 17:26 | 50 | 1,148.26 |
| 06/12/2026 17:26 | 1 | 1,148.27 |
| 06/12/2026 17:26 | 100 | 1,148.46 |
| 06/12/2026 17:26 | 100 | 1,148.58 |
| 06/12/2026 17:26 | 12 | 1,148.63 |
| 06/12/2026 17:26 | 1 | 1,148.63 |
| 06/12/2026 17:26 | 100 | 1,148.64 |
| 06/12/2026 17:26 | 37 | 1,148.985 |
| 06/12/2026 17:26 | 13 | 1,148.985 |
| 06/12/2026 17:26 | 22 | 1,148.985 |
| 06/12/2026 17:26 | 13 | 1,148.985 |
| 06/12/2026 17:26 | 2 | 1,148.64 |
| 06/12/2026 17:26 | 10 | 1,148.64 |
| 06/12/2026 17:26 | 54 | 1,149.08 |
| 06/12/2026 17:26 | 2 | 1,149.08 |
| 06/12/2026 17:26 | 23 | 1,149.25 |
| 06/12/2026 17:25 | 17 | 1,149.25 |
| 06/12/2026 17:25 | 40 | 1,149.25 |
| 06/12/2026 17:25 | 100 | 1,149.22 |
| 06/12/2026 17:25 | 1 | 1,149.38 |
| 06/12/2026 17:25 | 40 | 1,149.53 |
| 06/12/2026 17:25 | 40 | 1,149.53 |
| 06/12/2026 17:25 | 420 | 1,149.07 |
| 06/12/2026 17:25 | 2 | 1,148.89 |
| 06/12/2026 17:25 | 2 | 1,148.89 |
| 06/12/2026 17:25 | 2 | 1,149.07 |
| 06/12/2026 17:25 | 9 | 1,149.24 |
| 06/12/2026 17:25 | 3 | 1,149.34 |
| 06/12/2026 17:25 | 40 | 1,149.13 |
| 06/12/2026 17:25 | 4 | 1,149.30 |
| 06/12/2026 17:25 | 14 | 1,149.27 |
| 06/12/2026 17:25 | 5 | 1,149.27 |
| 06/12/2026 17:25 | 6 | 1,149.07 |
| 06/12/2026 17:24 | 156 | 1,148.16 |
| 06/12/2026 17:24 | 54 | 1,148.16 |
| 06/12/2026 17:24 | 60 | 1,148.17 |
| 06/12/2026 17:24 | 175 | 1,148.49 |
| 06/12/2026 17:24 | 139 | 1,148.49 |
| 06/12/2026 17:24 | 63 | 1,148.49 |
| 06/12/2026 17:24 | 40 | 1,148.49 |
| 06/12/2026 17:24 | 1 | 1,148.64 |
| 06/12/2026 17:24 | 40 | 1,148.49 |
| 06/12/2026 17:24 | 50 | 1,148.49 |
| 06/12/2026 17:24 | 100 | 1,148.50 |
| 06/12/2026 17:24 | 10 | 1,148.81 |
| 06/12/2026 17:24 | 24 | 1,148.23 |
| 06/12/2026 17:24 | 1 | 1,148.88 |
| 06/12/2026 17:24 | 26 | 1,148.91 |
| 06/12/2026 17:24 | 1 | 1,148.81 |
| 06/12/2026 17:24 | 1 | 1,148.91 |
| 06/12/2026 17:24 | 5 | 1,148.59 |
| 06/12/2026 17:24 | 50 | 1,148.95 |
| 06/12/2026 17:24 | 50 | 1,148.99 |
| 06/12/2026 17:24 | 40 | 1,149.32 |
| 06/12/2026 17:24 | 37 | 1,149.32 |
| 06/12/2026 17:24 | 3 | 1,149.32 |
| 06/12/2026 17:24 | 40 | 1,149.34 |
| 06/12/2026 17:24 | 40 | 1,149.34 |
| 06/12/2026 17:24 | 40 | 1,149.34 |
| 06/12/2026 17:24 | 40 | 1,150.00 |
| 06/12/2026 17:24 | 1 | 1,149.92 |
| 06/12/2026 17:23 | 40 | 1,149.60 |
| 06/12/2026 17:23 | 4 | 1,149.87 |
| 06/12/2026 17:23 | 4 | 1,149.74 |
| 06/12/2026 17:23 | 8 | 1,149.67 |
| 06/12/2026 17:23 | 2 | 1,149.67 |
| 06/12/2026 17:23 | 13 | 1,149.67 |
| 06/12/2026 17:23 | 1 | 1,149.35 |
| 06/12/2026 17:23 | 40 | 1,149.33 |
| 06/12/2026 17:23 | 40 | 1,149.33 |
| 06/12/2026 17:23 | 35 | 1,149.33 |
| 06/12/2026 17:23 | 5 | 1,149.33 |
| 06/12/2026 17:23 | 10 | 1,149.31 |
| 06/12/2026 17:23 | 1 | 1,149.31 |
| 06/12/2026 17:23 | 1 | 1,149.12 |
| 06/12/2026 17:23 | 10 | 1,149.10 |
| 06/12/2026 17:23 | 40 | 1,149.10 |
| 06/12/2026 17:22 | 10 | 1,148.87 |
| 06/12/2026 17:22 | 73 | 1,148.34 |
| 06/12/2026 17:22 | 60 | 1,148.51 |
| 06/12/2026 17:22 | 14 | 1,148.66 |
| 06/12/2026 17:22 | 26 | 1,148.66 |
| 06/12/2026 17:22 | 4 | 1,148.99 |
| 06/12/2026 17:22 | 23 | 1,148.77 |
| 06/12/2026 17:22 | 10 | 1,149.00 |
| 06/12/2026 17:22 | 5 | 1,149.02 |
| 06/12/2026 17:22 | 4 | 1,149.10 |
| 06/12/2026 17:22 | 1 | 1,149.18 |
| 06/12/2026 17:22 | 41 | 1,149.34 |
| 06/12/2026 17:22 | 55 | 1,149.34 |
| 06/12/2026 17:22 | 104 | 1,149.34 |
| 06/12/2026 17:22 | 20 | 1,149.36 |
| 06/12/2026 17:22 | 40 | 1,149.36 |
| 06/12/2026 17:22 | 40 | 1,149.36 |
| 06/12/2026 17:21 | 11 | 1,149.92 |
| 06/12/2026 17:21 | 32 | 1,149.62 |
| 06/12/2026 17:20 | 47 | 1,149.63 |
| 06/12/2026 17:20 | 1 | 1,149.70 |
| 06/12/2026 17:20 | 53 | 1,149.63 |
| 06/12/2026 17:20 | 60 | 1,149.86 |
| 06/12/2026 17:20 | 40 | 1,149.96 |
| 06/12/2026 17:20 | 40 | 1,149.99 |
| 06/12/2026 17:20 | 40 | 1,150.00 |
| 06/12/2026 17:20 | 20 | 1,150.00 |
| 06/12/2026 17:20 | 20 | 1,150.00 |
| 06/12/2026 17:20 | 2 | 1,150.00 |
| 06/12/2026 17:20 | 60 | 1,150.06 |
| 06/12/2026 17:20 | 82 | 1,150.07 |
| 06/12/2026 17:20 | 2 | 1,150.30 |
| 06/12/2026 17:19 | 45 | 1,150.52 |
| 06/12/2026 17:19 | 2 | 1,150.33 |
| 06/12/2026 17:19 | 1 | 1,150.33 |
| 06/12/2026 17:19 | 2 | 1,150.77 |
| 06/12/2026 17:18 | 2 | 1,150.05 |
| 06/12/2026 17:18 | 1 | 1,150.16 |
| 06/12/2026 17:18 | 1 | 1,150.26 |
| 06/12/2026 17:18 | 4 | 1,150.33 |
| 06/12/2026 17:18 | 2 | 1,150.50 |
| 06/12/2026 17:18 | 100 | 1,150.52 |
| 06/12/2026 17:18 | 2 | 1,150.75 |
| 06/12/2026 17:18 | 2 | 1,150.75 |
| 06/12/2026 17:18 | 58 | 1,150.50 |
| 06/12/2026 17:18 | 5 | 1,150.50 |
| 06/12/2026 17:18 | 2 | 1,150.50 |
| 06/12/2026 17:18 | 100 | 1,150.51 |
| 06/12/2026 17:18 | 60 | 1,150.76 |
| 06/12/2026 17:18 | 19 | 1,150.50 |
| 06/12/2026 17:18 | 1 | 1,150.50 |
| 06/12/2026 17:18 | 40 | 1,150.50 |
| 06/12/2026 17:18 | 40 | 1,150.50 |
| 06/12/2026 17:18 | 60 | 1,150.51 |
| 06/12/2026 17:18 | 5 | 1,150.55 |
| 06/12/2026 17:18 | 60 | 1,150.63 |
| 06/12/2026 17:18 | 62 | 1,150.64 |
| 06/12/2026 17:18 | 2 | 1,150.72 |
| 06/12/2026 17:18 | 100 | 1,150.73 |
| 06/12/2026 17:18 | 60 | 1,150.89 |
| 06/12/2026 17:18 | 50 | 1,150.96 |
| 06/12/2026 17:18 | 40 | 1,151.53 |
| 06/12/2026 17:18 | 1 | 1,151.50 |
| 06/12/2026 17:18 | 12 | 1,151.49 |
| 06/12/2026 17:18 | 80 | 1,151.32 |
| 06/12/2026 17:18 | 40 | 1,151.30 |
| 06/12/2026 17:18 | 45 | 1,150.92 |
| 06/12/2026 17:18 | 40 | 1,151.00 |
| 06/12/2026 17:18 | 200 | 1,151.00 |
| 06/12/2026 17:18 | 40 | 1,151.00 |
| 06/12/2026 17:18 | 20 | 1,151.00 |
| 06/12/2026 17:18 | 20 | 1,151.00 |
| 06/12/2026 17:18 | 100 | 1,151.00 |
| 06/12/2026 17:18 | 140 | 1,151.00 |
| 06/12/2026 17:18 | 20 | 1,151.00 |
| 06/12/2026 17:18 | 40 | 1,151.00 |
| 06/12/2026 17:18 | 3 | 1,151.07 |
| 06/12/2026 17:18 | 147 | 1,151.07 |
| 06/12/2026 17:17 | 40 | 1,151.62 |
| 06/12/2026 17:17 | 1 | 1,151.36 |
| 06/12/2026 17:17 | 120 | 1,151.57 |
| 06/12/2026 17:17 | 40 | 1,151.57 |
| 06/12/2026 17:17 | 3 | 1,151.62 |
| 06/12/2026 17:17 | 23 | 1,151.62 |
| 06/12/2026 17:17 | 48 | 1,152.04 |
| 06/12/2026 17:17 | 1 | 1,152.04 |
| 06/12/2026 17:17 | 1 | 1,152.04 |
| 06/12/2026 17:17 | 1 | 1,152.16 |
| 06/12/2026 17:17 | 10 | 1,151.80 |
| 06/12/2026 17:17 | 5 | 1,152.00 |
| 06/12/2026 17:17 | 13 | 1,151.91 |
| 06/12/2026 17:17 | 10 | 1,151.77 |
| 06/12/2026 17:17 | 40 | 1,151.77 |
| 06/12/2026 17:17 | 9 | 1,151.59 |
| 06/12/2026 17:17 | 5 | 1,151.41 |
| 06/12/2026 17:16 | 40 | 1,151.33 |
| 06/12/2026 17:16 | 40 | 1,151.30 |
| 06/12/2026 17:16 | 4 | 1,151.20 |
| 06/12/2026 17:16 | 40 | 1,151.11 |
| 06/12/2026 17:16 | 1 | 1,151.01 |
| 06/12/2026 17:16 | 98 | 1,151.01 |
| 06/12/2026 17:16 | 1 | 1,150.98 |
| 06/12/2026 17:16 | 99 | 1,150.98 |
| 06/12/2026 17:16 | 1 | 1,151.01 |
| 06/12/2026 17:16 | 1 | 1,150.43 |
| 06/12/2026 17:16 | 35 | 1,150.75 |
| 06/12/2026 17:16 | 40 | 1,150.86 |
| 06/12/2026 17:16 | 15 | 1,151.09 |
| 06/12/2026 17:16 | 1 | 1,151.09 |
| 06/12/2026 17:16 | 13 | 1,151.09 |
| 06/12/2026 17:16 | 7 | 1,151.09 |
| 06/12/2026 17:16 | 10 | 1,150.74 |
| 06/12/2026 17:16 | 40 | 1,150.545 |
| 06/12/2026 17:16 | 1 | 1,150.545 |
| 06/12/2026 17:16 | 40 | 1,150.60 |
| 06/12/2026 17:15 | 1 | 1,150.20 |
| 06/12/2026 17:15 | 40 | 1,150.43 |
| 06/12/2026 17:15 | 40 | 1,150.415 |
| 06/12/2026 17:15 | 4 | 1,150.24 |
| 06/12/2026 17:15 | 100 | 1,150.20 |
| 06/12/2026 17:15 | 40 | 1,150.47 |
| 06/12/2026 17:15 | 40 | 1,150.24 |
| 06/12/2026 17:15 | 40 | 1,150.34 |
| 06/12/2026 17:15 | 40 | 1,150.20 |
| 06/12/2026 17:15 | 10 | 1,150.62 |
| 06/12/2026 17:15 | 40 | 1,150.91 |
| 06/12/2026 17:15 | 34 | 1,150.92 |
| 06/12/2026 17:15 | 6 | 1,150.92 |
| 06/12/2026 17:15 | 40 | 1,150.92 |
| 06/12/2026 17:15 | 30 | 1,150.91 |
| 06/12/2026 17:15 | 10 | 1,150.91 |
| 06/12/2026 17:15 | 80 | 1,150.27 |
| 06/12/2026 17:14 | 40 | 1,150.165 |
| 06/12/2026 17:14 | 119 | 1,150.00 |
| 06/12/2026 17:14 | 41 | 1,150.00 |
| 06/12/2026 17:14 | 5 | 1,150.00 |
| 06/12/2026 17:14 | 26 | 1,150.00 |
| 06/12/2026 17:14 | 9 | 1,150.00 |
| 06/12/2026 17:14 | 50 | 1,150.95 |
| 06/12/2026 17:14 | 50 | 1,150.95 |
| 06/12/2026 17:14 | 40 | 1,151.10 |
| 06/12/2026 17:14 | 60 | 1,150.80 |
| 06/12/2026 17:14 | 9 | 1,150.86 |
| 06/12/2026 17:14 | 40 | 1,150.92 |
| 06/12/2026 17:14 | 28 | 1,150.92 |
| 06/12/2026 17:14 | 12 | 1,150.92 |
| 06/12/2026 17:14 | 24 | 1,150.87 |
| 06/12/2026 17:14 | 16 | 1,150.87 |
| 06/12/2026 17:14 | 80 | 1,150.87 |
| 06/12/2026 17:14 | 36 | 1,150.87 |
| 06/12/2026 17:14 | 4 | 1,150.87 |
| 06/12/2026 17:14 | 36 | 1,150.87 |
| 06/12/2026 17:14 | 4 | 1,150.87 |
| 06/12/2026 17:13 | 11 | 1,150.65 |
| 06/12/2026 17:13 | 11 | 1,150.57 |
| 06/12/2026 17:13 | 20 | 1,150.70 |
| 06/12/2026 17:13 | 60 | 1,150.70 |
| 06/12/2026 17:13 | 60 | 1,150.70 |
| 06/12/2026 17:13 | 7 | 1,150.68 |
| 06/12/2026 17:13 | 24 | 1,150.24 |
| 06/12/2026 17:13 | 4 | 1,150.20 |
| 06/12/2026 17:13 | 11 | 1,149.81 |
| 06/12/2026 17:13 | 89 | 1,149.81 |
| 06/12/2026 17:13 | 1 | 1,149.93 |
| 06/12/2026 17:13 | 1 | 1,150.00 |
| 06/12/2026 17:13 | 1 | 1,150.10 |
| 06/12/2026 17:13 | 24 | 1,150.05 |
| 06/12/2026 17:13 | 76 | 1,150.05 |
| 06/12/2026 17:13 | 2 | 1,150.12 |
| 06/12/2026 17:13 | 2 | 1,150.24 |
| 06/12/2026 17:13 | 6 | 1,150.24 |
| 06/12/2026 17:13 | 2 | 1,150.26 |
| 06/12/2026 17:13 | 2 | 1,150.32 |
| 06/12/2026 17:13 | 13 | 1,150.32 |
| 06/12/2026 17:13 | 7 | 1,150.32 |
| 06/12/2026 17:13 | 16 | 1,150.32 |
| 06/12/2026 17:13 | 100 | 1,150.50 |
| 06/12/2026 17:13 | 5 | 1,150.63 |
| 06/12/2026 17:13 | 25 | 1,150.68 |
| 06/12/2026 17:13 | 15 | 1,150.68 |
| 06/12/2026 17:13 | 15 | 1,150.68 |
| 06/12/2026 17:13 | 5 | 1,150.68 |
| 06/12/2026 17:13 | 20 | 1,150.68 |
| 06/12/2026 17:13 | 40 | 1,150.68 |
| 06/12/2026 17:13 | 40 | 1,150.68 |
| 06/12/2026 17:12 | 5 | 1,151.91 |
| 06/12/2026 17:12 | 8 | 1,151.91 |
| 06/12/2026 17:12 | 2 | 1,151.22 |
| 06/12/2026 17:12 | 3 | 1,151.275 |
| 06/12/2026 17:12 | 12 | 1,151.17 |
| 06/12/2026 17:12 | 12 | 1,151.17 |
| 06/12/2026 17:12 | 4 | 1,151.13 |
| 06/12/2026 17:12 | 60 | 1,151.00 |
| 06/12/2026 17:12 | 1 | 1,150.49 |
| 06/12/2026 17:11 | 1 | 1,150.97 |
| 06/12/2026 17:11 | 80 | 1,150.25 |
| 06/12/2026 17:11 | 1 | 1,150.20 |
| 06/12/2026 17:11 | 40 | 1,150.18 |
| 06/12/2026 17:11 | 80 | 1,150.15 |
| 06/12/2026 17:11 | 14 | 1,150.14 |
| 06/12/2026 17:11 | 11 | 1,150.14 |
| 06/12/2026 17:11 | 1 | 1,150.00 |
| 06/12/2026 17:11 | 3 | 1,150.00 |
| 06/12/2026 17:11 | 4 | 1,150.00 |
| 06/12/2026 17:11 | 40 | 1,149.86 |
| 06/12/2026 17:11 | 1 | 1,149.80 |
| 06/12/2026 17:11 | 40 | 1,149.59 |
| 06/12/2026 17:11 | 2 | 1,149.20 |
| 06/12/2026 17:10 | 1 | 1,149.00 |
| 06/12/2026 17:10 | 26 | 1,149.00 |
| 06/12/2026 17:10 | 14 | 1,149.00 |
| 06/12/2026 17:10 | 40 | 1,149.00 |
| 06/12/2026 17:10 | 40 | 1,149.00 |
| 06/12/2026 17:10 | 62 | 1,149.43 |
| 06/12/2026 17:09 | 40 | 1,149.58 |
| 06/12/2026 17:09 | 30 | 1,149.11 |
| 06/12/2026 17:09 | 100 | 1,148.73 |
| 06/12/2026 17:09 | 8 | 1,149.27 |
| 06/12/2026 17:09 | 1 | 1,149.00 |
| 06/12/2026 17:08 | 1 | 1,149.12 |
| 06/12/2026 17:08 | 3 | 1,150.00 |
| 06/12/2026 17:08 | 40 | 1,149.97 |
| 06/12/2026 17:08 | 40 | 1,149.97 |
| 06/12/2026 17:08 | 10 | 1,149.50 |
| 06/12/2026 17:08 | 9 | 1,149.60 |
| 06/12/2026 17:08 | 3 | 1,149.22 |
| 06/12/2026 17:08 | 4 | 1,149.12 |
| 06/12/2026 17:08 | 12 | 1,149.12 |
| 06/12/2026 17:08 | 40 | 1,149.10 |
| 06/12/2026 17:08 | 1 | 1,149.09 |
| 06/12/2026 17:07 | 63 | 1,148.965 |
| 06/12/2026 17:07 | 26 | 1,149.47 |
| 06/12/2026 17:07 | 14 | 1,149.47 |
| 06/12/2026 17:07 | 32 | 1,149.41 |
| 06/12/2026 17:07 | 40 | 1,149.14 |
| 06/12/2026 17:07 | 40 | 1,149.14 |
| 06/12/2026 17:07 | 40 | 1,149.13 |
| 06/12/2026 17:07 | 40 | 1,149.13 |
| 06/12/2026 17:07 | 5 | 1,148.98 |
| 06/12/2026 17:07 | 40 | 1,148.97 |
| 06/12/2026 17:07 | 40 | 1,148.56 |
| 06/12/2026 17:07 | 4 | 1,148.44 |
| 06/12/2026 17:07 | 4 | 1,148.44 |
| 06/12/2026 17:07 | 10 | 1,148.51 |
| 06/12/2026 17:07 | 4 | 1,148.51 |
| 06/12/2026 17:07 | 7 | 1,148.60 |
| 06/12/2026 17:07 | 3 | 1,148.60 |
| 06/12/2026 17:07 | 1 | 1,148.60 |
| 06/12/2026 17:07 | 1 | 1,148.60 |
| 06/12/2026 17:07 | 10 | 1,148.74 |
| 06/12/2026 17:07 | 40 | 1,148.74 |
| 06/12/2026 17:07 | 97 | 1,148.74 |
| 06/12/2026 17:07 | 3 | 1,148.74 |
| 06/12/2026 17:07 | 13 | 1,149.59 |
| 06/12/2026 17:07 | 4 | 1,149.57 |
| 06/12/2026 17:06 | 1 | 1,149.00 |
| 06/12/2026 17:06 | 5 | 1,149.02 |
| 06/12/2026 17:06 | 40 | 1,149.29 |
| 06/12/2026 17:06 | 10 | 1,149.29 |
| 06/12/2026 17:06 | 40 | 1,149.29 |
| 06/12/2026 17:06 | 40 | 1,149.29 |
| 06/12/2026 17:06 | 40 | 1,149.50 |
| 06/12/2026 17:06 | 31 | 1,149.60 |
| 06/12/2026 17:06 | 9 | 1,149.60 |
| 06/12/2026 17:06 | 40 | 1,149.60 |
| 06/12/2026 17:06 | 17 | 1,149.60 |
| 06/12/2026 17:06 | 23 | 1,149.60 |
| 06/12/2026 17:06 | 40 | 1,149.59 |
| 06/12/2026 17:06 | 40 | 1,149.59 |
| 06/12/2026 17:06 | 40 | 1,149.60 |
| 06/12/2026 17:06 | 24 | 1,149.60 |
| 06/12/2026 17:06 | 10 | 1,149.60 |
| 06/12/2026 17:06 | 6 | 1,149.60 |
| 06/12/2026 17:06 | 40 | 1,149.60 |
| 06/12/2026 17:05 | 50 | 1,149.56 |
| 06/12/2026 17:05 | 3 | 1,149.56 |
| 06/12/2026 17:05 | 1 | 1,149.00 |
| 06/12/2026 17:05 | 10 | 1,149.00 |
| 06/12/2026 17:05 | 14 | 1,149.08 |
| 06/12/2026 17:05 | 9 | 1,149.08 |
| 06/12/2026 17:05 | 40 | 1,149.53 |
| 06/12/2026 17:05 | 60 | 1,149.91 |
| 06/12/2026 17:05 | 193 | 1,150.38 |
| 06/12/2026 17:05 | 92 | 1,150.38 |
| 06/12/2026 17:05 | 11 | 1,150.22 |
| 06/12/2026 17:05 | 49 | 1,150.22 |
| 06/12/2026 17:05 | 3 | 1,150.34 |
| 06/12/2026 17:05 | 193 | 1,150.38 |
| 06/12/2026 17:05 | 146 | 1,150.38 |
| 06/12/2026 17:05 | 48 | 1,150.38 |
| 06/12/2026 17:05 | 111 | 1,150.38 |
| 06/12/2026 17:05 | 63 | 1,150.38 |
| 06/12/2026 17:05 | 20 | 1,150.38 |
| 06/12/2026 17:05 | 40 | 1,150.38 |
| 06/12/2026 17:05 | 66 | 1,150.38 |
| 06/12/2026 17:05 | 40 | 1,150.38 |
| 06/12/2026 17:05 | 40 | 1,150.38 |
| 06/12/2026 17:05 | 7 | 1,150.38 |
| 06/12/2026 17:05 | 5 | 1,150.38 |
| 06/12/2026 17:05 | 8 | 1,150.38 |
| 06/12/2026 17:05 | 40 | 1,150.38 |
| 06/12/2026 17:04 | 14 | 1,149.81 |
| 06/12/2026 17:04 | 1 | 1,149.77 |
| 06/12/2026 17:04 | 20 | 1,149.71 |
| 06/12/2026 17:04 | 49 | 1,149.36 |
| 06/12/2026 17:04 | 1 | 1,149.36 |
| 06/12/2026 17:04 | 50 | 1,149.40 |
| 06/12/2026 17:04 | 50 | 1,149.40 |
| 06/12/2026 17:04 | 2 | 1,150.14 |
| 06/12/2026 17:04 | 40 | 1,149.95 |
| 06/12/2026 17:04 | 40 | 1,149.87 |
| 06/12/2026 17:04 | 32 | 1,149.88 |
| 06/12/2026 17:04 | 8 | 1,149.88 |
| 06/12/2026 17:04 | 40 | 1,149.87 |
| 06/12/2026 17:04 | 1 | 1,149.74 |
| 06/12/2026 17:04 | 11 | 1,149.75 |
| 06/12/2026 17:04 | 10 | 1,149.89 |
| 06/12/2026 17:04 | 1 | 1,149.89 |
| 06/12/2026 17:03 | 6 | 1,150.14 |
| 06/12/2026 17:03 | 1 | 1,150.17 |
| 06/12/2026 17:03 | 4 | 1,149.89 |
| 06/12/2026 17:03 | 4 | 1,149.89 |
| 06/12/2026 17:03 | 9 | 1,149.89 |
| 06/12/2026 17:03 | 5 | 1,149.89 |
| 06/12/2026 17:03 | 26 | 1,149.89 |
| 06/12/2026 17:03 | 4 | 1,149.89 |
| 06/12/2026 17:03 | 22 | 1,150.14 |
| 06/12/2026 17:03 | 12 | 1,150.14 |
| 06/12/2026 17:03 | 40 | 1,150.28 |
| 06/12/2026 17:03 | 6 | 1,150.14 |
| 06/12/2026 17:03 | 40 | 1,150.50 |
| 06/12/2026 17:03 | 40 | 1,150.50 |
| 06/12/2026 17:03 | 2 | 1,150.84 |
| 06/12/2026 17:02 | 20 | 1,150.80 |
| 06/12/2026 17:02 | 15 | 1,150.80 |
| 06/12/2026 17:02 | 20 | 1,150.835 |
| 06/12/2026 17:02 | 1 | 1,150.89 |
| 06/12/2026 17:02 | 60 | 1,151.00 |
| 06/12/2026 17:02 | 80 | 1,151.00 |
| 06/12/2026 17:02 | 80 | 1,151.00 |
| 06/12/2026 17:02 | 80 | 1,151.00 |
| 06/12/2026 17:02 | 24 | 1,150.79 |
| 06/12/2026 17:02 | 16 | 1,150.79 |
| 06/12/2026 17:02 | 8 | 1,151.21 |
| 06/12/2026 17:02 | 52 | 1,151.215 |
| 06/12/2026 17:02 | 16 | 1,151.20 |
| 06/12/2026 17:02 | 73 | 1,151.20 |
| 06/12/2026 17:02 | 9 | 1,151.20 |
| 06/12/2026 17:02 | 40 | 1,151.32 |
| 06/12/2026 17:02 | 28 | 1,151.00 |
| 06/12/2026 17:02 | 33 | 1,150.84 |
| 06/12/2026 17:02 | 50 | 1,150.67 |
| 06/12/2026 17:02 | 50 | 1,150.67 |
| 06/12/2026 17:02 | 40 | 1,150.59 |
| 06/12/2026 17:02 | 7 | 1,150.405 |
| 06/12/2026 17:02 | 40 | 1,150.28 |
| 06/12/2026 17:02 | 15 | 1,150.28 |
| 06/12/2026 17:02 | 40 | 1,150.28 |
| 06/12/2026 17:02 | 30 | 1,150.28 |
| 06/12/2026 17:02 | 10 | 1,150.28 |
| 06/12/2026 17:02 | 40 | 1,150.28 |
| 06/12/2026 17:02 | 8 | 1,150.135 |
| 06/12/2026 17:02 | 3 | 1,150.135 |
| 06/12/2026 17:02 | 40 | 1,149.865 |
| 06/12/2026 17:02 | 40 | 1,149.84 |
| 06/12/2026 17:01 | 3 | 1,150.17 |
| 06/12/2026 17:01 | 40 | 1,150.21 |
| 06/12/2026 17:01 | 40 | 1,150.19 |
| 06/12/2026 17:01 | 2 | 1,150.19 |
| 06/12/2026 17:01 | 40 | 1,150.07 |
| 06/12/2026 17:01 | 3 | 1,149.95 |
| 06/12/2026 17:01 | 40 | 1,149.95 |
| 06/12/2026 17:01 | 1 | 1,149.94 |
| 06/12/2026 17:01 | 40 | 1,149.70 |
| 06/12/2026 17:01 | 40 | 1,149.68 |
| 06/12/2026 17:01 | 35 | 1,149.76 |
| 06/12/2026 17:01 | 15 | 1,149.78 |
| 06/12/2026 17:01 | 25 | 1,149.96 |
| 06/12/2026 17:01 | 20 | 1,150.00 |
| 06/12/2026 17:01 | 12 | 1,150.00 |
| 06/12/2026 17:01 | 40 | 1,149.91 |
| 06/12/2026 17:01 | 20 | 1,149.52 |
| 06/12/2026 17:01 | 1 | 1,149.24 |
| 06/12/2026 17:01 | 1 | 1,149.29 |
| 06/12/2026 17:01 | 6 | 1,149.36 |
| 06/12/2026 17:01 | 5 | 1,149.63 |
| 06/12/2026 17:01 | 1 | 1,150.00 |
| 06/12/2026 17:01 | 100 | 1,150.03 |
| 06/12/2026 17:01 | 4 | 1,150.16 |
| 06/12/2026 17:01 | 100 | 1,150.48 |
| 06/12/2026 17:01 | 40 | 1,150.59 |
| 06/12/2026 17:01 | 98 | 1,150.59 |
| 06/12/2026 17:01 | 2 | 1,150.59 |
| 06/12/2026 17:00 | 27 | 1,151.25 |
| 06/12/2026 17:00 | 40 | 1,150.87 |
| 06/12/2026 17:00 | 6 | 1,150.95 |
| 06/12/2026 17:00 | 1 | 1,151.09 |
| 06/12/2026 17:00 | 1 | 1,151.72 |
| 06/12/2026 17:00 | 1 | 1,151.52 |
| 06/12/2026 17:00 | 40 | 1,151.52 |
| 06/12/2026 17:00 | 100 | 1,151.82 |
| 06/12/2026 16:59 | 1 | 1,152.17 |
| 06/12/2026 16:59 | 40 | 1,152.33 |
| 06/12/2026 16:59 | 2 | 1,152.11 |
| 06/12/2026 16:59 | 40 | 1,151.59 |
| 06/12/2026 16:59 | 40 | 1,151.59 |
| 06/12/2026 16:59 | 40 | 1,151.54 |
| 06/12/2026 16:59 | 6 | 1,151.54 |
| 06/12/2026 16:59 | 40 | 1,151.54 |
| 06/12/2026 16:59 | 1 | 1,151.37 |
| 06/12/2026 16:59 | 1 | 1,151.33 |
| 06/12/2026 16:59 | 40 | 1,151.33 |
| 06/12/2026 16:59 | 1 | 1,151.27 |
| 06/12/2026 16:59 | 1 | 1,151.20 |
| 06/12/2026 16:59 | 30 | 1,151.20 |
| 06/12/2026 16:59 | 4 | 1,151.20 |
| 06/12/2026 16:59 | 5 | 1,151.20 |
| 06/12/2026 16:59 | 35 | 1,151.20 |
| 06/12/2026 16:59 | 40 | 1,151.18 |
| 06/12/2026 16:59 | 1 | 1,150.52 |
| 06/12/2026 16:58 | 40 | 1,151.12 |
| 06/12/2026 16:58 | 39 | 1,151.13 |
| 06/12/2026 16:58 | 1 | 1,151.13 |
| 06/12/2026 16:58 | 40 | 1,151.13 |
| 06/12/2026 16:58 | 40 | 1,151.12 |
| 06/12/2026 16:58 | 1 | 1,151.11 |
| 06/12/2026 16:58 | 1 | 1,151.11 |
| 06/12/2026 16:58 | 1 | 1,151.17 |
| 06/12/2026 16:58 | 1 | 1,151.17 |
| 06/12/2026 16:58 | 1 | 1,151.43 |
| 06/12/2026 16:58 | 12 | 1,151.73 |
| 06/12/2026 16:58 | 26 | 1,151.82 |
| 06/12/2026 16:58 | 14 | 1,151.82 |
| 06/12/2026 16:58 | 40 | 1,151.82 |
| 06/12/2026 16:58 | 1 | 1,152.12 |
| 06/12/2026 16:58 | 39 | 1,152.11 |
| 06/12/2026 16:58 | 1 | 1,152.11 |
| 06/12/2026 16:58 | 28 | 1,152.11 |
| 06/12/2026 16:58 | 12 | 1,152.11 |
| 06/12/2026 16:58 | 15 | 1,152.11 |
| 06/12/2026 16:58 | 25 | 1,152.11 |
| 06/12/2026 16:58 | 20 | 1,152.11 |
| 06/12/2026 16:58 | 7 | 1,152.11 |
| 06/12/2026 16:58 | 33 | 1,152.11 |
| 06/12/2026 16:58 | 25 | 1,152.02 |
| 06/12/2026 16:58 | 12 | 1,152.11 |
| 06/12/2026 16:58 | 40 | 1,152.13 |
| 06/12/2026 16:58 | 2 | 1,152.12 |
| 06/12/2026 16:58 | 18 | 1,152.13 |
| 06/12/2026 16:58 | 9 | 1,152.13 |
| 06/12/2026 16:58 | 40 | 1,152.13 |
| 06/12/2026 16:57 | 6 | 1,152.22 |
| 06/12/2026 16:57 | 39 | 1,152.26 |
| 06/12/2026 16:57 | 61 | 1,152.26 |
| 06/12/2026 16:57 | 1 | 1,152.27 |
| 06/12/2026 16:57 | 40 | 1,152.27 |
| 06/12/2026 16:57 | 22 | 1,153.10 |
| 06/12/2026 16:57 | 40 | 1,153.10 |
| 06/12/2026 16:57 | 40 | 1,153.10 |
| 06/12/2026 16:57 | 40 | 1,153.10 |
| 06/12/2026 16:57 | 40 | 1,153.09 |
| 06/12/2026 16:57 | 40 | 1,152.685 |
| 06/12/2026 16:57 | 1 | 1,152.84 |
| 06/12/2026 16:57 | 9 | 1,152.49 |
| 06/12/2026 16:57 | 25 | 1,152.26 |
| 06/12/2026 16:57 | 40 | 1,152.90 |
| 06/12/2026 16:57 | 30 | 1,152.90 |
| 06/12/2026 16:57 | 40 | 1,152.74 |
| 06/12/2026 16:57 | 5 | 1,152.69 |
| 06/12/2026 16:57 | 40 | 1,152.69 |
| 06/12/2026 16:57 | 1 | 1,152.35 |
| 06/12/2026 16:57 | 100 | 1,152.32 |
| 06/12/2026 16:57 | 11 | 1,152.44 |
| 06/12/2026 16:57 | 1 | 1,152.38 |
| 06/12/2026 16:57 | 100 | 1,152.46 |
| 06/12/2026 16:57 | 1 | 1,152.86 |
| 06/12/2026 16:57 | 4 | 1,152.86 |
| 06/12/2026 16:57 | 1 | 1,153.07 |
| 06/12/2026 16:57 | 1 | 1,153.31 |
| 06/12/2026 16:57 | 1 | 1,153.28 |
| 06/12/2026 16:57 | 40 | 1,153.27 |
| 06/12/2026 16:57 | 40 | 1,153.27 |
| 06/12/2026 16:57 | 50 | 1,153.27 |
| 06/12/2026 16:57 | 50 | 1,153.27 |
| 06/12/2026 16:57 | 40 | 1,153.28 |
| 06/12/2026 16:56 | 11 | 1,153.64 |
| 06/12/2026 16:56 | 40 | 1,154.84 |
| 06/12/2026 16:56 | 40 | 1,154.85 |
| 06/12/2026 16:56 | 99 | 1,155.155 |
| 06/12/2026 16:56 | 40 | 1,155.43 |
| 06/12/2026 16:56 | 40 | 1,155.155 |
| 06/12/2026 16:56 | 5 | 1,155.24 |
| 06/12/2026 16:56 | 1 | 1,155.00 |
| 06/12/2026 16:55 | 10 | 1,154.80 |
| 06/12/2026 16:55 | 80 | 1,154.81 |
| 06/12/2026 16:55 | 30 | 1,154.84 |
| 06/12/2026 16:55 | 25 | 1,154.89 |
| 06/12/2026 16:55 | 25 | 1,154.96 |
| 06/12/2026 16:55 | 3 | 1,156.00 |
| 06/12/2026 16:55 | 1 | 1,155.60 |
| 06/12/2026 16:55 | 1 | 1,155.22 |
| 06/12/2026 16:54 | 4 | 1,155.33 |
| 06/12/2026 16:54 | 7 | 1,155.32 |
| 06/12/2026 16:54 | 1 | 1,155.52 |
| 06/12/2026 16:54 | 1 | 1,155.40 |
| 06/12/2026 16:54 | 3 | 1,155.30 |
| 06/12/2026 16:54 | 3 | 1,155.23 |
| 06/12/2026 16:54 | 40 | 1,155.01 |
| 06/12/2026 16:54 | 1 | 1,155.10 |
| 06/12/2026 16:54 | 40 | 1,155.02 |
| 06/12/2026 16:54 | 20 | 1,155.00 |
| 06/12/2026 16:54 | 1 | 1,155.00 |
| 06/12/2026 16:54 | 23 | 1,154.84 |
| 06/12/2026 16:54 | 8 | 1,154.84 |
| 06/12/2026 16:54 | 1 | 1,154.84 |
| 06/12/2026 16:54 | 20 | 1,154.18 |
| 06/12/2026 16:54 | 40 | 1,154.18 |
| 06/12/2026 16:54 | 40 | 1,153.55 |
| 06/12/2026 16:54 | 40 | 1,153.55 |
| 06/12/2026 16:54 | 100 | 1,153.69 |
| 06/12/2026 16:54 | 100 | 1,153.81 |
| 06/12/2026 16:54 | 3 | 1,153.84 |
| 06/12/2026 16:54 | 3 | 1,153.60 |
| 06/12/2026 16:54 | 120 | 1,153.55 |
| 06/12/2026 16:54 | 120 | 1,153.55 |
| 06/12/2026 16:54 | 40 | 1,153.53 |
| 06/12/2026 16:54 | 40 | 1,153.51 |
| 06/12/2026 16:54 | 40 | 1,153.50 |
| 06/12/2026 16:54 | 20 | 1,153.42 |
| 06/12/2026 16:54 | 40 | 1,153.42 |
| 06/12/2026 16:54 | 22 | 1,153.46 |
| 06/12/2026 16:54 | 18 | 1,153.46 |
| 06/12/2026 16:54 | 6 | 1,153.46 |
| 06/12/2026 16:54 | 22 | 1,153.42 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 3 | 1,153.38 |
| 06/12/2026 16:54 | 3 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 3 | 1,153.38 |
| 06/12/2026 16:54 | 37 | 1,153.38 |
| 06/12/2026 16:54 | 3 | 1,153.38 |
| 06/12/2026 16:54 | 34 | 1,153.38 |
| 06/12/2026 16:54 | 6 | 1,153.38 |
| 06/12/2026 16:54 | 34 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 52 | 1,153.38 |
| 06/12/2026 16:54 | 34 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 6 | 1,153.38 |
| 06/12/2026 16:54 | 34 | 1,153.38 |
| 06/12/2026 16:54 | 6 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 86 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 40 | 1,153.38 |
| 06/12/2026 16:54 | 100 | 1,153.37 |
| 06/12/2026 16:54 | 40 | 1,152.65 |
| 06/12/2026 16:54 | 13 | 1,152.97 |
| 06/12/2026 16:54 | 40 | 1,152.60 |
| 06/12/2026 16:54 | 2 | 1,152.27 |
| 06/12/2026 16:54 | 40 | 1,152.26 |
| 06/12/2026 16:53 | 36 | 1,152.06 |
| 06/12/2026 16:53 | 4 | 1,152.06 |
| 06/12/2026 16:53 | 1 | 1,152.06 |
| 06/12/2026 16:53 | 29 | 1,152.50 |
| 06/12/2026 16:53 | 1 | 1,152.50 |
| 06/12/2026 16:53 | 11 | 1,152.49 |
| 06/12/2026 16:53 | 50 | 1,152.28 |
| 06/12/2026 16:53 | 10 | 1,152.50 |
| 06/12/2026 16:53 | 40 | 1,152.50 |
| 06/12/2026 16:53 | 50 | 1,152.48 |
| 06/12/2026 16:53 | 4 | 1,152.42 |
| 06/12/2026 16:53 | 4 | 1,152.38 |
| 06/12/2026 16:53 | 4 | 1,152.45 |
| 06/12/2026 16:53 | 6 | 1,152.20 |
| 06/12/2026 16:53 | 10 | 1,152.20 |
| 06/12/2026 16:53 | 30 | 1,152.20 |
| 06/12/2026 16:53 | 25 | 1,151.73 |
| 06/12/2026 16:53 | 80 | 1,151.68 |
| 06/12/2026 16:53 | 12 | 1,151.43 |
| 06/12/2026 16:53 | 6 | 1,151.43 |
| 06/12/2026 16:52 | 22 | 1,151.68 |
| 06/12/2026 16:52 | 1 | 1,152.38 |
| 06/12/2026 16:52 | 30 | 1,151.64 |
| 06/12/2026 16:52 | 10 | 1,151.64 |
| 06/12/2026 16:52 | 20 | 1,151.05 |
| 06/12/2026 16:52 | 25 | 1,151.05 |
| 06/12/2026 16:52 | 280 | 1,150.44 |
| 06/12/2026 16:52 | 60 | 1,150.45 |
| 06/12/2026 16:52 | 100 | 1,150.46 |
| 06/12/2026 16:52 | 60 | 1,150.55 |
| 06/12/2026 16:52 | 25 | 1,150.77 |
| 06/12/2026 16:52 | 100 | 1,150.86 |
| 06/12/2026 16:52 | 100 | 1,151.04 |
| 06/12/2026 16:52 | 100 | 1,151.05 |
| 06/12/2026 16:52 | 50 | 1,151.05 |
| 06/12/2026 16:52 | 10 | 1,151.04 |
| 06/12/2026 16:52 | 40 | 1,151.04 |
| 06/12/2026 16:52 | 40 | 1,150.73 |
| 06/12/2026 16:52 | 44 | 1,150.73 |
| 06/12/2026 16:52 | 62 | 1,150.73 |
| 06/12/2026 16:52 | 18 | 1,150.72 |
| 06/12/2026 16:52 | 62 | 1,150.72 |
| 06/12/2026 16:52 | 25 | 1,150.64 |
| 06/12/2026 16:52 | 106 | 1,150.72 |
| 06/12/2026 16:52 | 1 | 1,150.575 |
| 06/12/2026 16:52 | 4 | 1,150.575 |
| 06/12/2026 16:52 | 14 | 1,150.73 |
| 06/12/2026 16:52 | 6 | 1,150.73 |
| 06/12/2026 16:52 | 4 | 1,150.42 |
| 06/12/2026 16:52 | 1 | 1,150.43 |
| 06/12/2026 16:52 | 4 | 1,150.54 |
| 06/12/2026 16:52 | 10 | 1,150.29 |
| 06/12/2026 16:52 | 16 | 1,150.29 |
| 06/12/2026 16:52 | 40 | 1,150.48 |
| 06/12/2026 16:52 | 20 | 1,150.14 |
| 06/12/2026 16:52 | 40 | 1,150.14 |
| 06/12/2026 16:52 | 80 | 1,150.14 |
| 06/12/2026 16:52 | 20 | 1,150.00 |
| 06/12/2026 16:52 | 27 | 1,149.92 |
| 06/12/2026 16:52 | 13 | 1,149.92 |
| 06/12/2026 16:52 | 27 | 1,149.92 |
| 06/12/2026 16:52 | 13 | 1,149.92 |
| 06/12/2026 16:52 | 40 | 1,149.91 |
| 06/12/2026 16:52 | 12 | 1,149.92 |
| 06/12/2026 16:52 | 10 | 1,149.92 |
| 06/12/2026 16:52 | 40 | 1,149.92 |
| 06/12/2026 16:52 | 4 | 1,149.76 |
| 06/12/2026 16:52 | 40 | 1,149.74 |
| 06/12/2026 16:52 | 40 | 1,149.74 |
| 06/12/2026 16:52 | 1 | 1,149.73 |
| 06/12/2026 16:52 | 40 | 1,149.54 |
| 06/12/2026 16:52 | 14 | 1,149.53 |
| 06/12/2026 16:52 | 2 | 1,149.50 |
| 06/12/2026 16:51 | 80 | 1,149.34 |
| 06/12/2026 16:51 | 116 | 1,149.34 |
| 06/12/2026 16:51 | 84 | 1,149.34 |
| 06/12/2026 16:51 | 113 | 1,149.36 |
| 06/12/2026 16:51 | 87 | 1,149.36 |
| 06/12/2026 16:51 | 60 | 1,149.44 |
| 06/12/2026 16:51 | 30 | 1,149.48 |
| 06/12/2026 16:51 | 10 | 1,149.55 |
| 06/12/2026 16:51 | 1 | 1,150.00 |
| 06/12/2026 16:51 | 40 | 1,149.68 |
| 06/12/2026 16:51 | 1 | 1,149.92 |
| 06/12/2026 16:51 | 3 | 1,149.78 |
| 06/12/2026 16:51 | 25 | 1,149.81 |
| 06/12/2026 16:51 | 41 | 1,149.54 |
| 06/12/2026 16:51 | 9 | 1,149.54 |
| 06/12/2026 16:51 | 1 | 1,149.79 |
| 06/12/2026 16:51 | 40 | 1,149.95 |
| 06/12/2026 16:51 | 40 | 1,149.95 |
| 06/12/2026 16:51 | 40 | 1,150.02 |
| 06/12/2026 16:51 | 3 | 1,150.03 |
| 06/12/2026 16:50 | 10 | 1,150.56 |
| 06/12/2026 16:50 | 40 | 1,150.72 |
| 06/12/2026 16:50 | 5 | 1,150.72 |
| 06/12/2026 16:50 | 35 | 1,150.72 |
| 06/12/2026 16:50 | 40 | 1,150.59 |
| 06/12/2026 16:50 | 5 | 1,150.72 |
| 06/12/2026 16:50 | 3 | 1,150.24 |
| 06/12/2026 16:50 | 10 | 1,150.03 |
| 06/12/2026 16:50 | 24 | 1,150.42 |
| 06/12/2026 16:50 | 16 | 1,150.42 |
| 06/12/2026 16:50 | 24 | 1,150.42 |
| 06/12/2026 16:50 | 16 | 1,150.42 |
| 06/12/2026 16:50 | 40 | 1,150.42 |
| 06/12/2026 16:49 | 40 | 1,150.42 |
| 06/12/2026 16:49 | 1 | 1,150.42 |
| 06/12/2026 16:49 | 20 | 1,150.38 |
| 06/12/2026 16:49 | 40 | 1,150.38 |
| 06/12/2026 16:49 | 40 | 1,150.17 |
| 06/12/2026 16:49 | 40 | 1,149.83 |
| 06/12/2026 16:49 | 1 | 1,149.24 |
| 06/12/2026 16:49 | 4 | 1,149.30 |
| 06/12/2026 16:49 | 6 | 1,149.53 |
| 06/12/2026 16:49 | 10 | 1,149.55 |
| 06/12/2026 16:49 | 10 | 1,149.55 |
| 06/12/2026 16:49 | 40 | 1,149.56 |
| 06/12/2026 16:49 | 10 | 1,149.69 |
| 06/12/2026 16:49 | 10 | 1,149.69 |
| 06/12/2026 16:49 | 10 | 1,149.69 |
| 06/12/2026 16:49 | 1 | 1,149.96 |
| 06/12/2026 16:49 | 1 | 1,150.00 |
| 06/12/2026 16:49 | 1 | 1,150.12 |
| 06/12/2026 16:49 | 1 | 1,150.00 |
| 06/12/2026 16:49 | 1 | 1,150.00 |
| 06/12/2026 16:49 | 50 | 1,150.00 |
| 06/12/2026 16:49 | 6 | 1,150.00 |
| 06/12/2026 16:49 | 3 | 1,150.01 |
| 06/12/2026 16:49 | 40 | 1,150.01 |
| 06/12/2026 16:48 | 3 | 1,150.25 |
| 06/12/2026 16:48 | 3 | 1,150.64 |
| 06/12/2026 16:48 | 50 | 1,150.655 |
| 06/12/2026 16:48 | 50 | 1,150.66 |
| 06/12/2026 16:48 | 8 | 1,151.18 |
| 06/12/2026 16:48 | 4 | 1,150.99 |
| 06/12/2026 16:48 | 6 | 1,150.99 |
| 06/12/2026 16:48 | 35 | 1,151.42 |
| 06/12/2026 16:47 | 1 | 1,151.49 |
| 06/12/2026 16:47 | 10 | 1,151.49 |
| 06/12/2026 16:47 | 10 | 1,151.49 |
| 06/12/2026 16:47 | 23 | 1,151.49 |
| 06/12/2026 16:47 | 17 | 1,151.49 |
| 06/12/2026 16:47 | 1 | 1,150.90 |
| 06/12/2026 16:47 | 39 | 1,151.15 |
| 06/12/2026 16:47 | 1 | 1,151.15 |
| 06/12/2026 16:47 | 20 | 1,150.96 |
| 06/12/2026 16:47 | 20 | 1,150.96 |
| 06/12/2026 16:47 | 20 | 1,150.89 |
| 06/12/2026 16:47 | 20 | 1,150.75 |
| 06/12/2026 16:47 | 1 | 1,150.75 |
| 06/12/2026 16:47 | 1 | 1,150.58 |
| 06/12/2026 16:47 | 2 | 1,150.55 |
| 06/12/2026 16:47 | 39 | 1,150.31 |
| 06/12/2026 16:47 | 1 | 1,150.31 |
| 06/12/2026 16:47 | 10 | 1,150.55 |
| 06/12/2026 16:47 | 30 | 1,150.55 |
| 06/12/2026 16:47 | 10 | 1,150.59 |
| 06/12/2026 16:47 | 17 | 1,151.54 |
| 06/12/2026 16:47 | 23 | 1,151.54 |
| 06/12/2026 16:46 | 3 | 1,151.015 |
| 06/12/2026 16:46 | 100 | 1,150.99 |
| 06/12/2026 16:46 | 40 | 1,151.13 |
| 06/12/2026 16:46 | 40 | 1,151.14 |
| 06/12/2026 16:46 | 40 | 1,151.15 |
| 06/12/2026 16:46 | 10 | 1,151.15 |
| 06/12/2026 16:46 | 50 | 1,151.515 |
| 06/12/2026 16:46 | 4 | 1,151.31 |
| 06/12/2026 16:46 | 40 | 1,151.31 |
| 06/12/2026 16:46 | 40 | 1,151.31 |
| 06/12/2026 16:46 | 40 | 1,151.31 |
| 06/12/2026 16:46 | 40 | 1,151.31 |
| 06/12/2026 16:46 | 10 | 1,151.32 |
| 06/12/2026 16:46 | 10 | 1,151.61 |
| 06/12/2026 16:46 | 1 | 1,151.65 |
| 06/12/2026 16:45 | 9 | 1,151.81 |
| 06/12/2026 16:45 | 9 | 1,151.98 |
| 06/12/2026 16:45 | 3 | 1,152.17 |
| 06/12/2026 16:45 | 40 | 1,152.06 |
| 06/12/2026 16:45 | 14 | 1,151.97 |
| 06/12/2026 16:45 | 40 | 1,151.93 |
| 06/12/2026 16:45 | 1 | 1,151.88 |
| 06/12/2026 16:45 | 1 | 1,151.86 |
| 06/12/2026 16:45 | 40 | 1,151.86 |
| 06/12/2026 16:45 | 21 | 1,151.84 |
| 06/12/2026 16:45 | 60 | 1,151.83 |
| 06/12/2026 16:45 | 20 | 1,151.83 |
| 06/12/2026 16:45 | 60 | 1,151.70 |
| 06/12/2026 16:45 | 10 | 1,151.48 |
| 06/12/2026 16:45 | 20 | 1,151.68 |
| 06/12/2026 16:45 | 40 | 1,151.67 |
| 06/12/2026 16:45 | 4 | 1,151.00 |
| 06/12/2026 16:45 | 5 | 1,151.00 |
| 06/12/2026 16:44 | 9 | 1,151.40 |
| 06/12/2026 16:44 | 13 | 1,151.51 |
| 06/12/2026 16:44 | 67 | 1,151.51 |
| 06/12/2026 16:44 | 40 | 1,151.56 |
| 06/12/2026 16:44 | 40 | 1,151.57 |
| 06/12/2026 16:44 | 1 | 1,152.20 |
| 06/12/2026 16:44 | 23 | 1,152.20 |
| 06/12/2026 16:44 | 17 | 1,152.20 |
| 06/12/2026 16:44 | 1 | 1,152.00 |
| 06/12/2026 16:44 | 40 | 1,151.99 |
| 06/12/2026 16:44 | 1 | 1,151.99 |
| 06/12/2026 16:44 | 1 | 1,151.99 |
| 06/12/2026 16:44 | 28 | 1,152.18 |
| 06/12/2026 16:44 | 12 | 1,152.17 |
| 06/12/2026 16:44 | 7 | 1,152.06 |
| 06/12/2026 16:44 | 40 | 1,152.01 |
| 06/12/2026 16:44 | 15 | 1,151.28 |
| 06/12/2026 16:43 | 15 | 1,151.27 |
| 06/12/2026 16:43 | 25 | 1,151.39 |
| 06/12/2026 16:43 | 40 | 1,151.07 |
| 06/12/2026 16:43 | 63 | 1,151.28 |
| 06/12/2026 16:43 | 4 | 1,151.28 |
| 06/12/2026 16:43 | 1 | 1,151.31 |
| 06/12/2026 16:43 | 1 | 1,151.35 |
| 06/12/2026 16:43 | 40 | 1,151.52 |
| 06/12/2026 16:43 | 10 | 1,151.53 |
| 06/12/2026 16:43 | 40 | 1,151.53 |
| 06/12/2026 16:43 | 40 | 1,152.04 |
| 06/12/2026 16:43 | 4 | 1,151.94 |
| 06/12/2026 16:42 | 1 | 1,151.70 |
| 06/12/2026 16:42 | 15 | 1,151.70 |
| 06/12/2026 16:42 | 1 | 1,151.75 |
| 06/12/2026 16:42 | 10 | 1,151.78 |
| 06/12/2026 16:42 | 25 | 1,152.14 |
| 06/12/2026 16:42 | 2 | 1,152.45 |
| 06/12/2026 16:42 | 18 | 1,152.45 |
| 06/12/2026 16:42 | 2 | 1,152.43 |
| 06/12/2026 16:42 | 15 | 1,152.43 |
| 06/12/2026 16:42 | 5 | 1,152.39 |
| 06/12/2026 16:42 | 10 | 1,152.39 |
| 06/12/2026 16:42 | 8 | 1,152.43 |
| 06/12/2026 16:42 | 13 | 1,152.23 |
| 06/12/2026 16:41 | 2 | 1,152.00 |
| 06/12/2026 16:41 | 40 | 1,152.21 |
| 06/12/2026 16:41 | 40 | 1,152.25 |
| 06/12/2026 16:41 | 40 | 1,152.25 |
| 06/12/2026 16:41 | 40 | 1,152.26 |
| 06/12/2026 16:41 | 40 | 1,152.26 |
| 06/12/2026 16:41 | 40 | 1,152.58 |
| 06/12/2026 16:41 | 10 | 1,152.75 |
| 06/12/2026 16:41 | 5 | 1,152.89 |
| 06/12/2026 16:41 | 35 | 1,152.66 |
| 06/12/2026 16:40 | 21 | 1,152.85 |
| 06/12/2026 16:40 | 17 | 1,152.68 |
| 06/12/2026 16:40 | 23 | 1,152.68 |
| 06/12/2026 16:40 | 40 | 1,152.68 |
| 06/12/2026 16:40 | 8 | 1,152.80 |
| 06/12/2026 16:40 | 2 | 1,152.80 |
| 06/12/2026 16:40 | 8 | 1,152.68 |
| 06/12/2026 16:40 | 1 | 1,152.35 |
| 06/12/2026 16:40 | 1 | 1,152.35 |
| 06/12/2026 16:40 | 1 | 1,152.32 |
| 06/12/2026 16:40 | 10 | 1,152.32 |
| 06/12/2026 16:40 | 4 | 1,152.32 |
| 06/12/2026 16:40 | 2 | 1,152.32 |
| 06/12/2026 16:39 | 1 | 1,151.99 |
| 06/12/2026 16:39 | 1 | 1,152.00 |
| 06/12/2026 16:39 | 19 | 1,152.00 |
| 06/12/2026 16:39 | 20 | 1,152.00 |
| 06/12/2026 16:39 | 3 | 1,152.00 |
| 06/12/2026 16:39 | 1 | 1,151.96 |
| 06/12/2026 16:39 | 2 | 1,151.74 |
| 06/12/2026 16:39 | 1 | 1,151.74 |
| 06/12/2026 16:39 | 11 | 1,151.77 |
| 06/12/2026 16:39 | 40 | 1,151.48 |
| 06/12/2026 16:39 | 1 | 1,151.48 |
| 06/12/2026 16:39 | 40 | 1,151.48 |
| 06/12/2026 16:39 | 10 | 1,151.73 |
| 06/12/2026 16:39 | 63 | 1,151.74 |
| 06/12/2026 16:39 | 1 | 1,151.82 |
| 06/12/2026 16:39 | 40 | 1,151.81 |
| 06/12/2026 16:39 | 40 | 1,151.80 |
| 06/12/2026 16:39 | 40 | 1,151.78 |
| 06/12/2026 16:39 | 40 | 1,151.66 |
| 06/12/2026 16:39 | 1 | 1,151.66 |
| 06/12/2026 16:39 | 20 | 1,151.59 |
| 06/12/2026 16:39 | 5 | 1,151.24 |
| 06/12/2026 16:38 | 1 | 1,150.89 |
| 06/12/2026 16:38 | 13 | 1,151.10 |
| 06/12/2026 16:38 | 11 | 1,151.10 |
| 06/12/2026 16:38 | 9 | 1,151.10 |
| 06/12/2026 16:38 | 40 | 1,151.10 |
| 06/12/2026 16:38 | 11 | 1,151.10 |
| 06/12/2026 16:38 | 40 | 1,151.10 |
| 06/12/2026 16:38 | 40 | 1,151.13 |
| 06/12/2026 16:38 | 11 | 1,151.11 |
| 06/12/2026 16:38 | 60 | 1,151.10 |
| 06/12/2026 16:38 | 128 | 1,151.10 |
| 06/12/2026 16:38 | 3 | 1,151.10 |
| 06/12/2026 16:38 | 55 | 1,151.00 |
| 06/12/2026 16:38 | 8 | 1,151.71 |
| 06/12/2026 16:38 | 16 | 1,152.13 |
| 06/12/2026 16:38 | 10 | 1,151.75 |
| 06/12/2026 16:38 | 1 | 1,151.75 |
| 06/12/2026 16:38 | 10 | 1,151.98 |
| 06/12/2026 16:37 | 3 | 1,152.19 |
| 06/12/2026 16:37 | 1 | 1,152.19 |
| 06/12/2026 16:37 | 1 | 1,152.19 |
| 06/12/2026 16:37 | 3 | 1,152.11 |
| 06/12/2026 16:37 | 2 | 1,152.07 |
| 06/12/2026 16:37 | 7 | 1,151.75 |
| 06/12/2026 16:37 | 9 | 1,151.74 |
| 06/12/2026 16:37 | 31 | 1,151.74 |
| 06/12/2026 16:37 | 9 | 1,151.75 |
| 06/12/2026 16:37 | 10 | 1,151.75 |
| 06/12/2026 16:37 | 40 | 1,151.75 |
| 06/12/2026 16:37 | 18 | 1,152.17 |
| 06/12/2026 16:37 | 100 | 1,152.19 |
| 06/12/2026 16:37 | 1 | 1,152.38 |
| 06/12/2026 16:37 | 81 | 1,151.35 |
| 06/12/2026 16:37 | 69 | 1,151.35 |
| 06/12/2026 16:37 | 40 | 1,151.35 |
| 06/12/2026 16:37 | 19 | 1,151.35 |
| 06/12/2026 16:37 | 40 | 1,151.35 |
| 06/12/2026 16:37 | 5 | 1,151.72 |
| 06/12/2026 16:37 | 3 | 1,151.72 |
| 06/12/2026 16:37 | 5 | 1,151.69 |
| 06/12/2026 16:37 | 3 | 1,151.69 |
| 06/12/2026 16:37 | 8 | 1,151.69 |
| 06/12/2026 16:37 | 8 | 1,151.69 |
| 06/12/2026 16:37 | 8 | 1,151.69 |
| 06/12/2026 16:37 | 8 | 1,151.69 |
| 06/12/2026 16:37 | 40 | 1,151.68 |
| 06/12/2026 16:37 | 35 | 1,151.64 |
| 06/12/2026 16:37 | 39 | 1,151.50 |
| 06/12/2026 16:37 | 1 | 1,151.50 |
| 06/12/2026 16:37 | 20 | 1,151.50 |
| 06/12/2026 16:37 | 40 | 1,151.50 |
| 06/12/2026 16:37 | 33 | 1,151.50 |
| 06/12/2026 16:37 | 1 | 1,151.49 |
| 06/12/2026 16:36 | 10 | 1,151.14 |
| 06/12/2026 16:36 | 10 | 1,150.78 |
| 06/12/2026 16:36 | 10 | 1,150.79 |
| 06/12/2026 16:36 | 10 | 1,150.79 |
| 06/12/2026 16:36 | 10 | 1,150.79 |
| 06/12/2026 16:36 | 10 | 1,150.79 |
| 06/12/2026 16:36 | 10 | 1,150.79 |
| 06/12/2026 16:36 | 50 | 1,151.15 |
| 06/12/2026 16:36 | 39 | 1,151.13 |
| 06/12/2026 16:36 | 1 | 1,151.13 |
| 06/12/2026 16:36 | 10 | 1,150.19 |
| 06/12/2026 16:36 | 46 | 1,150.29 |
| 06/12/2026 16:36 | 4 | 1,150.375 |
| 06/12/2026 16:35 | 14 | 1,150.56 |
| 06/12/2026 16:35 | 1 | 1,150.24 |
| 06/12/2026 16:35 | 2 | 1,150.19 |
| 06/12/2026 16:35 | 2 | 1,150.20 |
| 06/12/2026 16:35 | 60 | 1,150.26 |
| 06/12/2026 16:35 | 1 | 1,150.74 |
| 06/12/2026 16:35 | 7 | 1,151.50 |
| 06/12/2026 16:35 | 75 | 1,151.49 |
| 06/12/2026 16:35 | 5 | 1,151.49 |
| 06/12/2026 16:35 | 35 | 1,151.47 |
| 06/12/2026 16:35 | 40 | 1,151.09 |
| 06/12/2026 16:35 | 1 | 1,150.64 |
| 06/12/2026 16:34 | 40 | 1,150.49 |
| 06/12/2026 16:34 | 4 | 1,151.09 |
| 06/12/2026 16:34 | 16 | 1,151.09 |
| 06/12/2026 16:34 | 40 | 1,151.09 |
| 06/12/2026 16:34 | 20 | 1,151.06 |
| 06/12/2026 16:34 | 80 | 1,151.06 |
| 06/12/2026 16:34 | 40 | 1,150.88 |
| 06/12/2026 16:34 | 40 | 1,150.88 |
| 06/12/2026 16:34 | 60 | 1,150.88 |
| 06/12/2026 16:34 | 120 | 1,150.88 |
| 06/12/2026 16:34 | 40 | 1,150.66 |
| 06/12/2026 16:34 | 40 | 1,150.64 |
| 06/12/2026 16:34 | 40 | 1,150.64 |
| 06/12/2026 16:34 | 21 | 1,150.41 |
| 06/12/2026 16:34 | 19 | 1,150.41 |
| 06/12/2026 16:34 | 11 | 1,150.41 |
| 06/12/2026 16:34 | 69 | 1,150.41 |
| 06/12/2026 16:34 | 11 | 1,150.40 |
| 06/12/2026 16:34 | 80 | 1,150.40 |
| 06/12/2026 16:34 | 80 | 1,150.40 |
| 06/12/2026 16:34 | 36 | 1,150.07 |
| 06/12/2026 16:34 | 3 | 1,149.57 |
| 06/12/2026 16:34 | 11 | 1,149.53 |
| 06/12/2026 16:34 | 40 | 1,149.60 |
| 06/12/2026 16:34 | 80 | 1,149.60 |
| 06/12/2026 16:34 | 30 | 1,149.60 |
| 06/12/2026 16:34 | 63 | 1,149.95 |
| 06/12/2026 16:34 | 1 | 1,150.36 |
| 06/12/2026 16:34 | 5 | 1,150.36 |
| 06/12/2026 16:34 | 7 | 1,150.36 |
| 06/12/2026 16:34 | 6 | 1,149.71 |
| 06/12/2026 16:34 | 37 | 1,149.69 |
| 06/12/2026 16:34 | 6 | 1,149.69 |
| 06/12/2026 16:34 | 6 | 1,149.69 |
| 06/12/2026 16:33 | 19 | 1,149.57 |
| 06/12/2026 16:33 | 40 | 1,149.71 |
| 06/12/2026 16:33 | 12 | 1,149.94 |
| 06/12/2026 16:33 | 10 | 1,150.00 |
| 06/12/2026 16:33 | 18 | 1,150.00 |
| 06/12/2026 16:33 | 12 | 1,150.00 |
| 06/12/2026 16:33 | 40 | 1,150.00 |
| 06/12/2026 16:33 | 40 | 1,150.00 |
| 06/12/2026 16:33 | 1 | 1,150.00 |
| 06/12/2026 16:33 | 16 | 1,150.00 |
| 06/12/2026 16:33 | 35 | 1,149.56 |
| 06/12/2026 16:33 | 50 | 1,149.62 |
| 06/12/2026 16:33 | 20 | 1,149.62 |
| 06/12/2026 16:33 | 1 | 1,148.50 |
| 06/12/2026 16:32 | 20 | 1,148.20 |
| 06/12/2026 16:32 | 2 | 1,148.20 |
| 06/12/2026 16:32 | 38 | 1,148.19 |
| 06/12/2026 16:32 | 22 | 1,148.19 |
| 06/12/2026 16:32 | 22 | 1,148.19 |
| 06/12/2026 16:32 | 22 | 1,148.19 |
| 06/12/2026 16:32 | 1 | 1,148.20 |
| 06/12/2026 16:32 | 27 | 1,148.11 |
| 06/12/2026 16:32 | 23 | 1,148.11 |
| 06/12/2026 16:32 | 1 | 1,147.59 |
| 06/12/2026 16:32 | 1 | 1,147.87 |
| 06/12/2026 16:32 | 4 | 1,148.24 |
| 06/12/2026 16:32 | 3 | 1,148.76 |
| 06/12/2026 16:32 | 10 | 1,148.77 |
| 06/12/2026 16:32 | 6 | 1,148.84 |
| 06/12/2026 16:32 | 60 | 1,148.95 |
| 06/12/2026 16:32 | 37 | 1,148.99 |
| 06/12/2026 16:32 | 40 | 1,148.50 |
| 06/12/2026 16:32 | 40 | 1,148.50 |
| 06/12/2026 16:32 | 40 | 1,148.51 |
| 06/12/2026 16:32 | 6 | 1,148.51 |
| 06/12/2026 16:32 | 34 | 1,148.51 |
| 06/12/2026 16:32 | 40 | 1,148.51 |
| 06/12/2026 16:32 | 40 | 1,148.51 |
| 06/12/2026 16:32 | 39 | 1,148.60 |
| 06/12/2026 16:32 | 1 | 1,148.60 |
| 06/12/2026 16:32 | 20 | 1,148.76 |
| 06/12/2026 16:32 | 3 | 1,148.68 |
| 06/12/2026 16:32 | 73 | 1,148.75 |
| 06/12/2026 16:32 | 7 | 1,148.75 |
| 06/12/2026 16:31 | 28 | 1,147.91 |
| 06/12/2026 16:31 | 10 | 1,148.00 |
| 06/12/2026 16:31 | 2 | 1,148.00 |
| 06/12/2026 16:31 | 100 | 1,148.125 |
| 06/12/2026 16:31 | 50 | 1,148.125 |
| 06/12/2026 16:31 | 1 | 1,148.12 |
| 06/12/2026 16:31 | 2 | 1,147.84 |
| 06/12/2026 16:31 | 1 | 1,147.84 |
| 06/12/2026 16:31 | 1 | 1,147.83 |
| 06/12/2026 16:31 | 40 | 1,147.82 |
| 06/12/2026 16:31 | 15 | 1,146.65 |
| 06/12/2026 16:31 | 25 | 1,146.75 |
| 06/12/2026 16:31 | 1 | 1,147.11 |
| 06/12/2026 16:31 | 23 | 1,147.40 |
| 06/12/2026 16:31 | 11 | 1,147.40 |
| 06/12/2026 16:31 | 6 | 1,147.40 |
| 06/12/2026 16:31 | 40 | 1,147.40 |
| 06/12/2026 16:31 | 28 | 1,148.02 |
| 06/12/2026 16:31 | 5 | 1,147.75 |
| 06/12/2026 16:31 | 3 | 1,147.75 |
| 06/12/2026 16:30 | 17 | 1,148.64 |
| 06/12/2026 16:30 | 1 | 1,149.00 |
| 06/12/2026 16:30 | 99 | 1,149.01 |
| 06/12/2026 16:30 | 1 | 1,149.01 |
| 06/12/2026 16:30 | 2 | 1,148.92 |
| 06/12/2026 16:30 | 11 | 1,148.63 |
| 06/12/2026 16:30 | 4 | 1,148.73 |
| 06/12/2026 16:30 | 25 | 1,148.90 |
| 06/12/2026 16:30 | 20 | 1,148.63 |
| 06/12/2026 16:30 | 40 | 1,148.63 |
| 06/12/2026 16:30 | 8 | 1,148.629 |
| 06/12/2026 16:30 | 27 | 1,148.61 |
| 06/12/2026 16:30 | 5 | 1,148.59 |
| 06/12/2026 16:30 | 1 | 1,148.03 |
| 06/12/2026 16:30 | 6 | 1,148.25 |
| 06/12/2026 16:30 | 65 | 1,147.97 |
| 06/12/2026 16:30 | 7 | 1,148.38 |
| 06/12/2026 16:30 | 35 | 1,147.97 |
| 06/12/2026 16:30 | 11 | 1,147.97 |
| 06/12/2026 16:30 | 29 | 1,147.97 |
| 06/12/2026 16:30 | 5 | 1,147.97 |
| 06/12/2026 16:30 | 40 | 1,147.97 |
| 06/12/2026 16:30 | 40 | 1,147.97 |
| 06/12/2026 16:30 | 10 | 1,147.97 |
| 06/12/2026 16:30 | 90 | 1,147.97 |
| 06/12/2026 16:30 | 34 | 1,148.91 |
| 06/12/2026 16:30 | 6 | 1,148.91 |
| 06/12/2026 16:30 | 57 | 1,148.91 |
| 06/12/2026 16:30 | 63 | 1,148.91 |
| 06/12/2026 16:29 | 40 | 1,148.69 |
| 06/12/2026 16:29 | 2 | 1,148.06 |
| 06/12/2026 16:29 | 3 | 1,148.00 |
| 06/12/2026 16:29 | 2 | 1,147.84 |
| 06/12/2026 16:29 | 40 | 1,147.57 |
| 06/12/2026 16:29 | 40 | 1,147.56 |
| 06/12/2026 16:29 | 1 | 1,147.41 |
| 06/12/2026 16:29 | 1 | 1,147.39 |
| 06/12/2026 16:29 | 2 | 1,147.37 |
| 06/12/2026 16:29 | 16 | 1,147.34 |
| 06/12/2026 16:29 | 4 | 1,147.34 |
| 06/12/2026 16:29 | 4 | 1,147.20 |
| 06/12/2026 16:29 | 8 | 1,147.18 |
| 06/12/2026 16:29 | 8 | 1,147.16 |
| 06/12/2026 16:29 | 2 | 1,147.17 |
| 06/12/2026 16:29 | 1 | 1,147.16 |
| 06/12/2026 16:29 | 6 | 1,146.915 |
| 06/12/2026 16:29 | 40 | 1,146.98 |
| 06/12/2026 16:29 | 13 | 1,146.72 |
| 06/12/2026 16:29 | 4 | 1,147.12 |
| 06/12/2026 16:29 | 35 | 1,147.33 |
| 06/12/2026 16:29 | 34 | 1,147.23 |
| 06/12/2026 16:29 | 6 | 1,147.23 |
| 06/12/2026 16:29 | 2 | 1,147.19 |
| 06/12/2026 16:29 | 1 | 1,146.72 |
| 06/12/2026 16:29 | 20 | 1,146.74 |
| 06/12/2026 16:28 | 5 | 1,147.31 |
| 06/12/2026 16:28 | 20 | 1,147.32 |
| 06/12/2026 16:28 | 12 | 1,147.27 |
| 06/12/2026 16:28 | 4 | 1,147.27 |
| 06/12/2026 16:28 | 6 | 1,147.27 |
| 06/12/2026 16:28 | 34 | 1,147.26 |
| 06/12/2026 16:28 | 22 | 1,147.26 |
| 06/12/2026 16:28 | 22 | 1,147.26 |
| 06/12/2026 16:28 | 22 | 1,147.26 |
| 06/12/2026 16:28 | 7 | 1,147.27 |
| 06/12/2026 16:28 | 29 | 1,147.26 |
| 06/12/2026 16:28 | 10 | 1,147.09 |
| 06/12/2026 16:28 | 5 | 1,147.09 |
| 06/12/2026 16:28 | 2 | 1,146.97 |
| 06/12/2026 16:28 | 4 | 1,146.68 |
| 06/12/2026 16:28 | 7 | 1,147.01 |
| 06/12/2026 16:28 | 33 | 1,147.01 |
| 06/12/2026 16:28 | 1 | 1,147.01 |
| 06/12/2026 16:28 | 20 | 1,147.01 |
| 06/12/2026 16:28 | 10 | 1,147.01 |
| 06/12/2026 16:28 | 2 | 1,147.16 |
| 06/12/2026 16:28 | 12 | 1,147.16 |
| 06/12/2026 16:28 | 6 | 1,147.16 |
| 06/12/2026 16:27 | 8 | 1,147.16 |
| 06/12/2026 16:27 | 2 | 1,147.16 |
| 06/12/2026 16:27 | 40 | 1,147.33 |
| 06/12/2026 16:27 | 1 | 1,147.33 |
| 06/12/2026 16:27 | 10 | 1,147.33 |
| 06/12/2026 16:27 | 8 | 1,147.59 |
| 06/12/2026 16:27 | 7 | 1,147.61 |
| 06/12/2026 16:27 | 13 | 1,147.52 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 6 | 1,147.72 |
| 06/12/2026 16:27 | 4 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.69 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.72 |
| 06/12/2026 16:27 | 10 | 1,147.50 |
| 06/12/2026 16:27 | 37 | 1,147.835 |
| 06/12/2026 16:27 | 63 | 1,147.835 |
| 06/12/2026 16:27 | 10 | 1,148.00 |
| 06/12/2026 16:27 | 30 | 1,148.00 |
| 06/12/2026 16:27 | 40 | 1,148.00 |
| 06/12/2026 16:27 | 10 | 1,148.00 |
| 06/12/2026 16:27 | 40 | 1,148.00 |
| 06/12/2026 16:27 | 1 | 1,148.00 |
| 06/12/2026 16:27 | 10 | 1,148.00 |
| 06/12/2026 16:27 | 1 | 1,148.00 |
| 06/12/2026 16:27 | 1 | 1,148.00 |
| 06/12/2026 16:27 | 7 | 1,148.00 |
| 06/12/2026 16:27 | 1 | 1,148.00 |
| 06/12/2026 16:27 | 9 | 1,148.01 |
| 06/12/2026 16:27 | 21 | 1,148.15 |
| 06/12/2026 16:27 | 22 | 1,148.60 |
| 06/12/2026 16:27 | 36 | 1,148.60 |
| 06/12/2026 16:27 | 4 | 1,148.60 |
| 06/12/2026 16:27 | 1 | 1,148.69 |
| 06/12/2026 16:27 | 20 | 1,148.75 |
| 06/12/2026 16:27 | 1 | 1,148.84 |
| 06/12/2026 16:27 | 1 | 1,148.89 |
| 06/12/2026 16:27 | 40 | 1,148.98 |
| 06/12/2026 16:27 | 40 | 1,149.00 |
| 06/12/2026 16:27 | 4 | 1,149.00 |
| 06/12/2026 16:27 | 1 | 1,149.00 |
| 06/12/2026 16:27 | 15 | 1,149.53 |
| 06/12/2026 16:27 | 36 | 1,149.46 |
| 06/12/2026 16:26 | 6 | 1,149.11 |
| 06/12/2026 16:26 | 1 | 1,149.24 |
| 06/12/2026 16:26 | 1 | 1,149.34 |
| 06/12/2026 16:26 | 10 | 1,149.36 |
| 06/12/2026 16:26 | 2 | 1,149.48 |
| 06/12/2026 16:26 | 10 | 1,149.48 |
| 06/12/2026 16:26 | 7 | 1,149.50 |
| 06/12/2026 16:26 | 40 | 1,150.00 |
| 06/12/2026 16:26 | 40 | 1,150.00 |
| 06/12/2026 16:26 | 10 | 1,150.00 |
| 06/12/2026 16:26 | 25 | 1,150.00 |
| 06/12/2026 16:26 | 1 | 1,150.00 |
| 06/12/2026 16:26 | 4 | 1,150.00 |
| 06/12/2026 16:26 | 3 | 1,150.00 |
| 06/12/2026 16:26 | 1 | 1,150.00 |
| 06/12/2026 16:26 | 4 | 1,150.00 |
| 06/12/2026 16:26 | 1 | 1,150.00 |
| 06/12/2026 16:26 | 3 | 1,150.00 |
| 06/12/2026 16:26 | 4 | 1,150.10 |
| 06/12/2026 16:26 | 4 | 1,150.12 |
| 06/12/2026 16:26 | 10 | 1,150.12 |
| 06/12/2026 16:26 | 1 | 1,150.45 |
| 06/12/2026 16:26 | 10 | 1,150.45 |
| 06/12/2026 16:26 | 10 | 1,150.455 |
| 06/12/2026 16:26 | 4 | 1,150.31 |
| 06/12/2026 16:26 | 14 | 1,150.31 |
| 06/12/2026 16:26 | 7 | 1,150.80 |
| 06/12/2026 16:26 | 4 | 1,150.91 |
| 06/12/2026 16:25 | 100 | 1,151.50 |
| 06/12/2026 16:25 | 50 | 1,150.82 |
| 06/12/2026 16:25 | 1 | 1,151.00 |
| 06/12/2026 16:25 | 3 | 1,151.35 |
| 06/12/2026 16:25 | 10 | 1,151.34 |
| 06/12/2026 16:25 | 2 | 1,150.57 |
| 06/12/2026 16:24 | 6 | 1,151.00 |
| 06/12/2026 16:24 | 9 | 1,151.02 |
| 06/12/2026 16:24 | 9 | 1,151.03 |
| 06/12/2026 16:24 | 9 | 1,151.03 |
| 06/12/2026 16:24 | 9 | 1,151.11 |
| 06/12/2026 16:24 | 9 | 1,151.04 |
| 06/12/2026 16:24 | 40 | 1,151.30 |
| 06/12/2026 16:24 | 40 | 1,151.33 |
| 06/12/2026 16:24 | 1 | 1,151.33 |
| 06/12/2026 16:24 | 40 | 1,151.33 |
| 06/12/2026 16:24 | 4 | 1,151.34 |
| 06/12/2026 16:24 | 25 | 1,151.66 |
| 06/12/2026 16:24 | 2 | 1,152.70 |
| 06/12/2026 16:24 | 2 | 1,152.59 |
| 06/12/2026 16:24 | 4 | 1,152.59 |
| 06/12/2026 16:24 | 4 | 1,152.59 |
| 06/12/2026 16:24 | 3 | 1,152.52 |
| 06/12/2026 16:24 | 8 | 1,152.51 |
| 06/12/2026 16:24 | 40 | 1,152.51 |
| 06/12/2026 16:24 | 1 | 1,152.51 |
| 06/12/2026 16:24 | 4 | 1,152.50 |
| 06/12/2026 16:24 | 40 | 1,152.50 |
| 06/12/2026 16:24 | 20 | 1,152.48 |
| 06/12/2026 16:24 | 20 | 1,152.48 |
| 06/12/2026 16:24 | 40 | 1,152.48 |
| 06/12/2026 16:24 | 40 | 1,152.48 |
| 06/12/2026 16:24 | 10 | 1,152.13 |
| 06/12/2026 16:24 | 20 | 1,152.43 |
| 06/12/2026 16:24 | 60 | 1,152.27 |
| 06/12/2026 16:23 | 10 | 1,152.00 |
| 06/12/2026 16:23 | 30 | 1,152.00 |
| 06/12/2026 16:23 | 1 | 1,152.00 |
| 06/12/2026 16:23 | 4 | 1,152.00 |
| 06/12/2026 16:23 | 2 | 1,152.00 |
| 06/12/2026 16:23 | 5 | 1,152.00 |
| 06/12/2026 16:23 | 10 | 1,152.00 |
| 06/12/2026 16:23 | 40 | 1,152.10 |
| 06/12/2026 16:23 | 40 | 1,152.10 |
| 06/12/2026 16:23 | 4 | 1,152.36 |
| 06/12/2026 16:23 | 100 | 1,152.30 |
| 06/12/2026 16:23 | 7 | 1,152.30 |
| 06/12/2026 16:23 | 51 | 1,152.30 |
| 06/12/2026 16:23 | 20 | 1,152.30 |
| 06/12/2026 16:23 | 1 | 1,152.38 |
| 06/12/2026 16:23 | 1 | 1,152.38 |
| 06/12/2026 16:22 | 40 | 1,153.01 |
| 06/12/2026 16:22 | 25 | 1,153.14 |
| 06/12/2026 16:22 | 3 | 1,153.89 |
| 06/12/2026 16:22 | 20 | 1,154.02 |
| 06/12/2026 16:22 | 20 | 1,153.36 |
| 06/12/2026 16:22 | 60 | 1,153.60 |
| 06/12/2026 16:21 | 1 | 1,153.50 |
| 06/12/2026 16:21 | 10 | 1,153.20 |
| 06/12/2026 16:21 | 6 | 1,152.86 |
| 06/12/2026 16:21 | 2 | 1,153.65 |
| 06/12/2026 16:21 | 1 | 1,153.69 |
| 06/12/2026 16:21 | 4 | 1,154.00 |
| 06/12/2026 16:21 | 2 | 1,154.57 |
| 06/12/2026 16:21 | 60 | 1,154.39 |
| 06/12/2026 16:21 | 2 | 1,154.73 |
| 06/12/2026 16:21 | 3 | 1,155.38 |
| 06/12/2026 16:20 | 1 | 1,154.75 |
| 06/12/2026 16:20 | 40 | 1,154.75 |
| 06/12/2026 16:20 | 40 | 1,154.75 |
| 06/12/2026 16:20 | 9 | 1,155.10 |
| 06/12/2026 16:20 | 11 | 1,155.37 |
| 06/12/2026 16:20 | 8 | 1,156.00 |
| 06/12/2026 16:20 | 1 | 1,155.73 |
| 06/12/2026 16:20 | 40 | 1,155.70 |
| 06/12/2026 16:20 | 4 | 1,155.68 |
| 06/12/2026 16:20 | 1 | 1,155.64 |
| 06/12/2026 16:20 | 8 | 1,155.64 |
| 06/12/2026 16:20 | 21 | 1,155.53 |
| 06/12/2026 16:19 | 2 | 1,154.85 |
| 06/12/2026 16:19 | 40 | 1,155.47 |
| 06/12/2026 16:19 | 25 | 1,155.43 |
| 06/12/2026 16:19 | 60 | 1,155.30 |
| 06/12/2026 16:19 | 25 | 1,155.15 |
| 06/12/2026 16:19 | 13 | 1,155.43 |
| 06/12/2026 16:19 | 60 | 1,155.08 |
| 06/12/2026 16:19 | 2 | 1,154.74 |
| 06/12/2026 16:19 | 25 | 1,155.11 |
| 06/12/2026 16:19 | 60 | 1,155.49 |
| 06/12/2026 16:19 | 100 | 1,155.46 |
| 06/12/2026 16:19 | 100 | 1,155.32 |
| 06/12/2026 16:19 | 1 | 1,155.03 |
| 06/12/2026 16:19 | 58 | 1,154.79 |
| 06/12/2026 16:19 | 1 | 1,154.79 |
| 06/12/2026 16:19 | 1 | 1,154.79 |
| 06/12/2026 16:19 | 35 | 1,154.69 |
| 06/12/2026 16:19 | 35 | 1,154.74 |
| 06/12/2026 16:19 | 2 | 1,154.90 |
| 06/12/2026 16:19 | 40 | 1,155.05 |
| 06/12/2026 16:19 | 3 | 1,155.05 |
| 06/12/2026 16:19 | 1 | 1,155.05 |
| 06/12/2026 16:19 | 83 | 1,155.32 |
| 06/12/2026 16:19 | 60 | 1,155.85 |
| 06/12/2026 16:19 | 2 | 1,155.80 |
| 06/12/2026 16:19 | 25 | 1,155.90 |
| 06/12/2026 16:19 | 30 | 1,155.66 |
| 06/12/2026 16:19 | 1 | 1,155.53 |
| 06/12/2026 16:19 | 7 | 1,155.99 |
| 06/12/2026 16:19 | 33 | 1,155.99 |
| 06/12/2026 16:19 | 38 | 1,155.99 |
| 06/12/2026 16:19 | 40 | 1,155.99 |
| 06/12/2026 16:19 | 40 | 1,155.99 |
| 06/12/2026 16:18 | 18 | 1,156.81 |
| 06/12/2026 16:18 | 18 | 1,156.69 |
| 06/12/2026 16:18 | 18 | 1,156.58 |
| 06/12/2026 16:18 | 1 | 1,156.57 |
| 06/12/2026 16:18 | 3 | 1,156.33 |
| 06/12/2026 16:18 | 10 | 1,155.93 |
| 06/12/2026 16:18 | 30 | 1,155.93 |
| 06/12/2026 16:17 | 1 | 1,155.21 |
| 06/12/2026 16:17 | 1 | 1,155.17 |
| 06/12/2026 16:17 | 1 | 1,155.09 |
| 06/12/2026 16:17 | 1 | 1,154.82 |
| 06/12/2026 16:17 | 15 | 1,154.69 |
| 06/12/2026 16:17 | 25 | 1,154.68 |
| 06/12/2026 16:17 | 24 | 1,154.59 |
| 06/12/2026 16:17 | 20 | 1,154.69 |
| 06/12/2026 16:17 | 80 | 1,154.69 |
| 06/12/2026 16:17 | 40 | 1,154.69 |
| 06/12/2026 16:17 | 20 | 1,154.69 |
| 06/12/2026 16:17 | 40 | 1,154.69 |
| 06/12/2026 16:17 | 40 | 1,154.69 |
| 06/12/2026 16:17 | 20 | 1,154.69 |
| 06/12/2026 16:17 | 20 | 1,154.69 |
| 06/12/2026 16:17 | 40 | 1,154.69 |
| 06/12/2026 16:17 | 60 | 1,154.85 |
| 06/12/2026 16:17 | 60 | 1,155.02 |
| 06/12/2026 16:17 | 1 | 1,154.89 |
| 06/12/2026 16:17 | 10 | 1,155.32 |
| 06/12/2026 16:17 | 5 | 1,156.39 |
| 06/12/2026 16:17 | 21 | 1,156.47 |
| 06/12/2026 16:17 | 10 | 1,156.35 |
| 06/12/2026 16:17 | 18 | 1,156.35 |
| 06/12/2026 16:17 | 18 | 1,156.24 |
| 06/12/2026 16:17 | 18 | 1,156.12 |
| 06/12/2026 16:17 | 18 | 1,156.01 |
| 06/12/2026 16:17 | 10 | 1,156.00 |
| 06/12/2026 16:17 | 3 | 1,156.00 |
| 06/12/2026 16:17 | 10 | 1,155.75 |
| 06/12/2026 16:17 | 13 | 1,155.75 |
| 06/12/2026 16:16 | 1 | 1,155.27 |
| 06/12/2026 16:16 | 6 | 1,154.87 |
| 06/12/2026 16:16 | 40 | 1,154.21 |
| 06/12/2026 16:16 | 4 | 1,154.11 |
| 06/12/2026 16:16 | 50 | 1,154.34 |
| 06/12/2026 16:16 | 4 | 1,154.12 |
| 06/12/2026 16:16 | 4 | 1,154.125 |
| 06/12/2026 16:16 | 4 | 1,154.145 |
| 06/12/2026 16:16 | 4 | 1,154.01 |
| 06/12/2026 16:16 | 4 | 1,154.01 |
| 06/12/2026 16:16 | 4 | 1,154.165 |
| 06/12/2026 16:16 | 30 | 1,154.26 |
| 06/12/2026 16:16 | 5 | 1,154.59 |
| 06/12/2026 16:16 | 1 | 1,154.67 |
| 06/12/2026 16:16 | 40 | 1,154.84 |
| 06/12/2026 16:16 | 4 | 1,154.79 |
| 06/12/2026 16:16 | 4 | 1,154.79 |
| 06/12/2026 16:16 | 4 | 1,154.79 |
| 06/12/2026 16:16 | 4 | 1,154.79 |
| 06/12/2026 16:16 | 1 | 1,154.60 |
| 06/12/2026 16:16 | 60 | 1,154.53 |
| 06/12/2026 16:15 | 30 | 1,154.43 |
| 06/12/2026 16:15 | 60 | 1,154.49 |
| 06/12/2026 16:15 | 60 | 1,154.33 |
| 06/12/2026 16:15 | 4 | 1,154.48 |
| 06/12/2026 16:15 | 60 | 1,154.38 |
| 06/12/2026 16:15 | 5 | 1,153.81 |
| 06/12/2026 16:15 | 10 | 1,154.12 |
| 06/12/2026 16:15 | 40 | 1,154.145 |
| 06/12/2026 16:15 | 4 | 1,153.95 |
| 06/12/2026 16:14 | 1 | 1,154.21 |
| 06/12/2026 16:14 | 8 | 1,155.09 |
| 06/12/2026 16:14 | 8 | 1,154.62 |
| 06/12/2026 16:14 | 60 | 1,154.53 |
| 06/12/2026 16:14 | 48 | 1,154.47 |
| 06/12/2026 16:14 | 4 | 1,154.62 |
| 06/12/2026 16:14 | 1 | 1,154.59 |
| 06/12/2026 16:14 | 7 | 1,154.25 |
| 06/12/2026 16:14 | 30 | 1,154.25 |
| 06/12/2026 16:13 | 30 | 1,154.74 |
| 06/12/2026 16:13 | 1 | 1,154.63 |
| 06/12/2026 16:13 | 60 | 1,154.84 |
| 06/12/2026 16:13 | 50 | 1,154.64 |
| 06/12/2026 16:13 | 29 | 1,155.14 |
| 06/12/2026 16:13 | 18 | 1,155.89 |
| 06/12/2026 16:13 | 2 | 1,155.81 |
| 06/12/2026 16:13 | 1 | 1,155.70 |
| 06/12/2026 16:12 | 50 | 1,155.00 |
| 06/12/2026 16:12 | 40 | 1,154.94 |
| 06/12/2026 16:12 | 40 | 1,154.94 |
| 06/12/2026 16:12 | 40 | 1,154.95 |
| 06/12/2026 16:12 | 40 | 1,154.85 |
| 06/12/2026 16:12 | 8 | 1,154.00 |
| 06/12/2026 16:12 | 6 | 1,154.00 |
| 06/12/2026 16:12 | 6 | 1,154.00 |
| 06/12/2026 16:12 | 6 | 1,154.00 |
| 06/12/2026 16:12 | 24 | 1,154.00 |
| 06/12/2026 16:12 | 6 | 1,154.00 |
| 06/12/2026 16:12 | 24 | 1,154.00 |
| 06/12/2026 16:12 | 40 | 1,155.00 |
| 06/12/2026 16:12 | 40 | 1,155.00 |
| 06/12/2026 16:12 | 40 | 1,155.00 |
| 06/12/2026 16:12 | 39 | 1,155.55 |
| 06/12/2026 16:12 | 16 | 1,155.72 |
| 06/12/2026 16:12 | 50 | 1,155.70 |
| 06/12/2026 16:12 | 100 | 1,155.60 |
| 06/12/2026 16:12 | 40 | 1,155.59 |
| 06/12/2026 16:12 | 40 | 1,155.56 |
| 06/12/2026 16:11 | 5 | 1,155.90 |
| 06/12/2026 16:11 | 40 | 1,155.23 |
| 06/12/2026 16:11 | 9 | 1,155.22 |
| 06/12/2026 16:11 | 8 | 1,155.22 |
| 06/12/2026 16:11 | 3 | 1,155.22 |
| 06/12/2026 16:11 | 40 | 1,155.22 |
| 06/12/2026 16:11 | 17 | 1,155.22 |
| 06/12/2026 16:11 | 50 | 1,155.20 |
| 06/12/2026 16:11 | 5 | 1,155.20 |
| 06/12/2026 16:11 | 20 | 1,155.20 |
| 06/12/2026 16:11 | 60 | 1,155.09 |
| 06/12/2026 16:11 | 24 | 1,155.03 |
| 06/12/2026 16:11 | 16 | 1,155.03 |
| 06/12/2026 16:11 | 24 | 1,155.03 |
| 06/12/2026 16:11 | 16 | 1,155.03 |
| 06/12/2026 16:11 | 40 | 1,155.03 |
| 06/12/2026 16:11 | 1 | 1,154.44 |
| 06/12/2026 16:10 | 1 | 1,155.21 |
| 06/12/2026 16:10 | 25 | 1,155.49 |
| 06/12/2026 16:10 | 38 | 1,155.49 |
| 06/12/2026 16:10 | 2 | 1,155.49 |
| 06/12/2026 16:10 | 54 | 1,155.80 |
| 06/12/2026 16:10 | 1 | 1,155.49 |
| 06/12/2026 16:10 | 5 | 1,155.49 |
| 06/12/2026 16:10 | 1 | 1,155.53 |
| 06/12/2026 16:10 | 40 | 1,156.00 |
| 06/12/2026 16:10 | 20 | 1,156.00 |
| 06/12/2026 16:10 | 20 | 1,156.00 |
| 06/12/2026 16:10 | 1 | 1,156.52 |
| 06/12/2026 16:10 | 20 | 1,156.00 |
| 06/12/2026 16:10 | 40 | 1,156.05 |
| 06/12/2026 16:10 | 60 | 1,156.05 |
| 06/12/2026 16:10 | 15 | 1,156.28 |
| 06/12/2026 16:10 | 25 | 1,156.32 |
| 06/12/2026 16:10 | 5 | 1,156.50 |
| 06/12/2026 16:10 | 5 | 1,156.88 |
| 06/12/2026 16:09 | 40 | 1,156.90 |
| 06/12/2026 16:09 | 1 | 1,155.52 |
| 06/12/2026 16:09 | 160 | 1,155.64 |
| 06/12/2026 16:09 | 86 | 1,155.64 |
| 06/12/2026 16:09 | 160 | 1,155.83 |
| 06/12/2026 16:09 | 1 | 1,156.11 |
| 06/12/2026 16:09 | 40 | 1,156.00 |
| 06/12/2026 16:09 | 1 | 1,156.00 |
| 06/12/2026 16:09 | 4 | 1,156.25 |
| 06/12/2026 16:08 | 3 | 1,156.58 |
| 06/12/2026 16:08 | 1 | 1,156.46 |
| 06/12/2026 16:08 | 40 | 1,156.48 |
| 06/12/2026 16:08 | 40 | 1,156.66 |
| 06/12/2026 16:08 | 1 | 1,156.66 |
| 06/12/2026 16:08 | 10 | 1,157.17 |
| 06/12/2026 16:08 | 10 | 1,157.17 |
| 06/12/2026 16:08 | 38 | 1,157.32 |
| 06/12/2026 16:08 | 30 | 1,157.29 |
| 06/12/2026 16:08 | 5 | 1,157.89 |
| 06/12/2026 16:08 | 1 | 1,157.51 |
| 06/12/2026 16:08 | 38 | 1,157.28 |
| 06/12/2026 16:08 | 1 | 1,157.28 |
| 06/12/2026 16:08 | 1 | 1,157.28 |
| 06/12/2026 16:08 | 2 | 1,157.28 |
| 06/12/2026 16:07 | 10 | 1,157.025 |
| 06/12/2026 16:07 | 10 | 1,157.025 |
| 06/12/2026 16:07 | 10 | 1,157.025 |
| 06/12/2026 16:07 | 14 | 1,157.58 |
| 06/12/2026 16:07 | 1 | 1,157.10 |
| 06/12/2026 16:07 | 1 | 1,157.10 |
| 06/12/2026 16:07 | 1 | 1,157.10 |
| 06/12/2026 16:07 | 28 | 1,156.79 |
| 06/12/2026 16:07 | 9 | 1,157.10 |
| 06/12/2026 16:07 | 9 | 1,157.09 |
| 06/12/2026 16:07 | 9 | 1,157.09 |
| 06/12/2026 16:07 | 1 | 1,157.09 |
| 06/12/2026 16:07 | 9 | 1,157.09 |
| 06/12/2026 16:07 | 10 | 1,156.865 |
| 06/12/2026 16:07 | 10 | 1,156.865 |
| 06/12/2026 16:07 | 10 | 1,156.865 |
| 06/12/2026 16:07 | 5 | 1,157.01 |
| 06/12/2026 16:07 | 5 | 1,157.00 |
| 06/12/2026 16:07 | 5 | 1,157.00 |
| 06/12/2026 16:07 | 40 | 1,156.865 |
| 06/12/2026 16:07 | 5 | 1,156.56 |
| 06/12/2026 16:07 | 1 | 1,156.56 |
| 06/12/2026 16:07 | 1 | 1,156.66 |
| 06/12/2026 16:07 | 27 | 1,156.66 |
| 06/12/2026 16:07 | 4 | 1,156.66 |
| 06/12/2026 16:07 | 400 | 1,156.66 |
| 06/12/2026 16:07 | 9 | 1,156.66 |
| 06/12/2026 16:06 | 50 | 1,157.20 |
| 06/12/2026 16:06 | 40 | 1,157.00 |
| 06/12/2026 16:06 | 26 | 1,157.00 |
| 06/12/2026 16:06 | 14 | 1,157.00 |
| 06/12/2026 16:06 | 40 | 1,157.00 |
| 06/12/2026 16:06 | 4 | 1,157.32 |
| 06/12/2026 16:05 | 100 | 1,158.00 |
| 06/12/2026 16:05 | 60 | 1,158.26 |
| 06/12/2026 16:05 | 60 | 1,158.53 |
| 06/12/2026 16:05 | 4 | 1,158.00 |
| 06/12/2026 16:05 | 17 | 1,158.15 |
| 06/12/2026 16:05 | 4 | 1,158.15 |
| 06/12/2026 16:05 | 4 | 1,158.15 |
| 06/12/2026 16:05 | 4 | 1,158.15 |
| 06/12/2026 16:05 | 1 | 1,158.15 |
| 06/12/2026 16:05 | 120 | 1,158.22 |
| 06/12/2026 16:05 | 20 | 1,158.22 |
| 06/12/2026 16:05 | 10 | 1,159.10 |
| 06/12/2026 16:05 | 1 | 1,159.39 |
| 06/12/2026 16:05 | 160 | 1,159.39 |
| 06/12/2026 16:05 | 40 | 1,159.87 |
| 06/12/2026 16:05 | 1 | 1,159.95 |
| 06/12/2026 16:05 | 8 | 1,160.70 |
| 06/12/2026 16:05 | 2 | 1,160.70 |
| 06/12/2026 16:05 | 5 | 1,161.00 |
| 06/12/2026 16:05 | 1 | 1,161.45 |
| 06/12/2026 16:05 | 39 | 1,161.45 |
| 06/12/2026 16:05 | 20 | 1,160.80 |
| 06/12/2026 16:05 | 7 | 1,161.27 |
| 06/12/2026 16:05 | 40 | 1,161.27 |
| 06/12/2026 16:05 | 39 | 1,161.50 |
| 06/12/2026 16:05 | 40 | 1,161.47 |
| 06/12/2026 16:05 | 19 | 1,161.33 |
| 06/12/2026 16:05 | 10 | 1,161.30 |
| 06/12/2026 16:04 | 19 | 1,161.10 |
| 06/12/2026 16:04 | 1 | 1,161.10 |
| 06/12/2026 16:04 | 1 | 1,161.00 |
| 06/12/2026 16:04 | 2 | 1,160.70 |
| 06/12/2026 16:04 | 2 | 1,160.66 |
| 06/12/2026 16:04 | 23 | 1,160.66 |
| 06/12/2026 16:04 | 5 | 1,160.00 |
| 06/12/2026 16:04 | 2 | 1,160.48 |
| 06/12/2026 16:04 | 2 | 1,160.48 |
| 06/12/2026 16:04 | 40 | 1,159.18 |
| 06/12/2026 16:04 | 40 | 1,159.18 |
| 06/12/2026 16:04 | 5 | 1,159.00 |
| 06/12/2026 16:04 | 7 | 1,158.45 |
| 06/12/2026 16:03 | 19 | 1,158.71 |
| 06/12/2026 16:03 | 20 | 1,158.71 |
| 06/12/2026 16:03 | 1 | 1,158.71 |
| 06/12/2026 16:03 | 14 | 1,158.15 |
| 06/12/2026 16:03 | 40 | 1,158.08 |
| 06/12/2026 16:03 | 5 | 1,158.00 |
| 06/12/2026 16:03 | 2 | 1,157.76 |
| 06/12/2026 16:03 | 40 | 1,157.57 |
| 06/12/2026 16:03 | 8 | 1,156.82 |
| 06/12/2026 16:03 | 10 | 1,156.80 |
| 06/12/2026 16:03 | 10 | 1,156.80 |
| 06/12/2026 16:03 | 1 | 1,156.68 |
| 06/12/2026 16:03 | 63 | 1,156.66 |
| 06/12/2026 16:03 | 14 | 1,156.72 |
| 06/12/2026 16:03 | 50 | 1,157.43 |
| 06/12/2026 16:02 | 40 | 1,157.43 |
| 06/12/2026 16:02 | 39 | 1,157.59 |
| 06/12/2026 16:02 | 39 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.30 |
| 06/12/2026 16:02 | 60 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.30 |
| 06/12/2026 16:02 | 26 | 1,157.30 |
| 06/12/2026 16:02 | 14 | 1,157.30 |
| 06/12/2026 16:02 | 26 | 1,157.30 |
| 06/12/2026 16:02 | 14 | 1,157.30 |
| 06/12/2026 16:02 | 26 | 1,157.30 |
| 06/12/2026 16:02 | 14 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.30 |
| 06/12/2026 16:02 | 42 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.30 |
| 06/12/2026 16:02 | 40 | 1,157.29 |
| 06/12/2026 16:02 | 7 | 1,157.89 |
| 06/12/2026 16:02 | 40 | 1,157.89 |
| 06/12/2026 16:02 | 10 | 1,158.02 |
| 06/12/2026 16:02 | 50 | 1,158.02 |
| 06/12/2026 16:02 | 1 | 1,158.00 |
| 06/12/2026 16:02 | 1 | 1,158.01 |
| 06/12/2026 16:02 | 4 | 1,158.18 |
| 06/12/2026 16:02 | 1 | 1,158.47 |
| 06/12/2026 16:02 | 2 | 1,159.275 |
| 06/12/2026 16:02 | 3 | 1,159.275 |
| 06/12/2026 16:02 | 7 | 1,159.275 |
| 06/12/2026 16:02 | 13 | 1,159.20 |
| 06/12/2026 16:02 | 2 | 1,159.44 |
| 06/12/2026 16:02 | 1 | 1,160.09 |
| 06/12/2026 16:02 | 13 | 1,160.28 |
| 06/12/2026 16:02 | 40 | 1,160.29 |
| 06/12/2026 16:02 | 1 | 1,160.29 |
| 06/12/2026 16:02 | 40 | 1,160.29 |
| 06/12/2026 16:02 | 10 | 1,160.30 |
| 06/12/2026 16:02 | 3 | 1,160.30 |
| 06/12/2026 16:02 | 2 | 1,160.30 |
| 06/12/2026 16:02 | 13 | 1,160.65 |
| 06/12/2026 16:02 | 47 | 1,160.65 |
| 06/12/2026 16:01 | 20 | 1,160.80 |
| 06/12/2026 16:01 | 63 | 1,160.81 |
| 06/12/2026 16:01 | 16 | 1,160.81 |
| 06/12/2026 16:01 | 20 | 1,160.56 |
| 06/12/2026 16:01 | 6 | 1,160.38 |
| 06/12/2026 16:01 | 30 | 1,160.38 |
| 06/12/2026 16:01 | 17 | 1,160.37 |
| 06/12/2026 16:01 | 3 | 1,160.35 |
| 06/12/2026 16:01 | 2 | 1,160.35 |
| 06/12/2026 16:01 | 11 | 1,160.34 |
| 06/12/2026 16:01 | 2 | 1,160.33 |
| 06/12/2026 16:01 | 50 | 1,160.23 |
| 06/12/2026 16:01 | 60 | 1,159.90 |
| 06/12/2026 16:01 | 36 | 1,160.04 |
| 06/12/2026 16:01 | 1 | 1,159.88 |
| 06/12/2026 16:01 | 11 | 1,160.01 |
| 06/12/2026 16:01 | 9 | 1,160.01 |
| 06/12/2026 16:01 | 8 | 1,160.01 |
| 06/12/2026 16:01 | 36 | 1,160.00 |
| 06/12/2026 16:01 | 2 | 1,160.00 |
| 06/12/2026 16:01 | 10 | 1,160.00 |
| 06/12/2026 16:01 | 80 | 1,160.00 |
| 06/12/2026 16:01 | 6 | 1,160.00 |
| 06/12/2026 16:01 | 2 | 1,159.92 |
| 06/12/2026 16:01 | 40 | 1,159.71 |
| 06/12/2026 16:01 | 1 | 1,159.28 |
| 06/12/2026 16:00 | 40 | 1,159.18 |
| 06/12/2026 16:00 | 26 | 1,158.53 |
| 06/12/2026 16:00 | 80 | 1,158.59 |
| 06/12/2026 16:00 | 40 | 1,158.59 |
| 06/12/2026 16:00 | 40 | 1,158.59 |
| 06/12/2026 16:00 | 1 | 1,158.59 |
| 06/12/2026 16:00 | 34 | 1,158.59 |
| 06/12/2026 16:00 | 40 | 1,158.59 |
| 06/12/2026 16:00 | 40 | 1,158.59 |
| 06/12/2026 16:00 | 5 | 1,159.00 |
| 06/12/2026 16:00 | 3 | 1,159.09 |
| 06/12/2026 16:00 | 13 | 1,159.60 |
| 06/12/2026 16:00 | 1 | 1,158.66 |
| 06/12/2026 16:00 | 40 | 1,158.45 |
| 06/12/2026 16:00 | 3 | 1,157.73 |
| 06/12/2026 16:00 | 39 | 1,158.215 |
| 06/12/2026 16:00 | 1 | 1,158.215 |
| 06/12/2026 16:00 | 1 | 1,157.23 |
| 06/12/2026 16:00 | 34 | 1,157.23 |
| 06/12/2026 16:00 | 2 | 1,158.01 |
| 06/12/2026 16:00 | 2 | 1,158.01 |
| 06/12/2026 16:00 | 1 | 1,158.01 |
| 06/12/2026 16:00 | 10 | 1,158.00 |
| 06/12/2026 16:00 | 10 | 1,157.80 |
| 06/12/2026 16:00 | 60 | 1,156.87 |
| 06/12/2026 15:59 | 18 | 1,157.52 |
| 06/12/2026 15:59 | 7 | 1,157.52 |
| 06/12/2026 15:59 | 15 | 1,157.52 |
| 06/12/2026 15:59 | 40 | 1,157.52 |
| 06/12/2026 15:59 | 40 | 1,157.45 |
| 06/12/2026 15:59 | 40 | 1,157.06 |
| 06/12/2026 15:59 | 2 | 1,157.00 |
| 06/12/2026 15:59 | 34 | 1,156.86 |
| 06/12/2026 15:59 | 63 | 1,156.135 |
| 06/12/2026 15:59 | 63 | 1,156.135 |
| 06/12/2026 15:59 | 40 | 1,156.56 |
| 06/12/2026 15:59 | 1 | 1,155.96 |
| 06/12/2026 15:58 | 5 | 1,156.30 |
| 06/12/2026 15:58 | 5 | 1,155.96 |
| 06/12/2026 15:58 | 5 | 1,155.96 |
| 06/12/2026 15:58 | 3 | 1,155.96 |
| 06/12/2026 15:58 | 2 | 1,156.18 |
| 06/12/2026 15:58 | 1 | 1,155.98 |
| 06/12/2026 15:58 | 7 | 1,155.84 |
| 06/12/2026 15:58 | 40 | 1,156.17 |
| 06/12/2026 15:58 | 40 | 1,156.15 |
| 06/12/2026 15:58 | 11 | 1,156.13 |
| 06/12/2026 15:58 | 4 | 1,155.95 |
| 06/12/2026 15:58 | 6 | 1,155.95 |
| 06/12/2026 15:58 | 30 | 1,155.95 |
| 06/12/2026 15:58 | 40 | 1,155.95 |
| 06/12/2026 15:58 | 10 | 1,155.95 |
| 06/12/2026 15:58 | 40 | 1,155.95 |
| 06/12/2026 15:58 | 20 | 1,155.95 |
| 06/12/2026 15:58 | 40 | 1,155.95 |
| 06/12/2026 15:58 | 2 | 1,155.20 |
| 06/12/2026 15:58 | 10 | 1,155.79 |
| 06/12/2026 15:58 | 8 | 1,154.85 |
| 06/12/2026 15:58 | 4 | 1,154.45 |
| 06/12/2026 15:58 | 8 | 1,154.82 |
| 06/12/2026 15:58 | 12 | 1,154.99 |
| 06/12/2026 15:58 | 1 | 1,155.32 |
| 06/12/2026 15:58 | 38 | 1,155.32 |
| 06/12/2026 15:58 | 2 | 1,155.32 |
| 06/12/2026 15:58 | 30 | 1,155.79 |
| 06/12/2026 15:58 | 13 | 1,155.79 |
| 06/12/2026 15:58 | 25 | 1,155.20 |
| 06/12/2026 15:58 | 20 | 1,155.00 |
| 06/12/2026 15:58 | 4 | 1,155.59 |
| 06/12/2026 15:58 | 42 | 1,155.76 |
| 06/12/2026 15:58 | 3 | 1,155.76 |
| 06/12/2026 15:58 | 34 | 1,155.76 |
| 06/12/2026 15:58 | 40 | 1,155.76 |
| 06/12/2026 15:58 | 1 | 1,155.76 |
| 06/12/2026 15:58 | 40 | 1,155.76 |
| 06/12/2026 15:58 | 2 | 1,155.80 |
| 06/12/2026 15:58 | 1 | 1,155.80 |
| 06/12/2026 15:57 | 10 | 1,156.43 |
| 06/12/2026 15:57 | 2 | 1,156.43 |
| 06/12/2026 15:57 | 2 | 1,156.43 |
| 06/12/2026 15:57 | 29 | 1,157.53 |
| 06/12/2026 15:57 | 2 | 1,156.80 |
| 06/12/2026 15:57 | 2 | 1,156.80 |
| 06/12/2026 15:57 | 50 | 1,156.89 |
| 06/12/2026 15:56 | 10 | 1,156.93 |
| 06/12/2026 15:56 | 4 | 1,156.85 |
| 06/12/2026 15:56 | 1 | 1,156.83 |
| 06/12/2026 15:56 | 40 | 1,156.83 |
| 06/12/2026 15:56 | 40 | 1,156.82 |
| 06/12/2026 15:56 | 80 | 1,156.63 |
| 06/12/2026 15:56 | 8 | 1,156.65 |
| 06/12/2026 15:56 | 40 | 1,156.65 |
| 06/12/2026 15:56 | 40 | 1,156.65 |
| 06/12/2026 15:56 | 80 | 1,156.63 |
| 06/12/2026 15:56 | 4 | 1,156.63 |
| 06/12/2026 15:56 | 1 | 1,156.09 |
| 06/12/2026 15:56 | 6 | 1,156.19 |
| 06/12/2026 15:56 | 8 | 1,155.81 |
| 06/12/2026 15:56 | 15 | 1,156.095 |
| 06/12/2026 15:56 | 63 | 1,156.095 |
| 06/12/2026 15:56 | 10 | 1,156.095 |
| 06/12/2026 15:56 | 4 | 1,156.095 |
| 06/12/2026 15:56 | 4 | 1,156.095 |
| 06/12/2026 15:56 | 4 | 1,156.095 |
| 06/12/2026 15:56 | 40 | 1,156.095 |
| 06/12/2026 15:56 | 1 | 1,156.19 |
| 06/12/2026 15:56 | 3 | 1,155.45 |
| 06/12/2026 15:56 | 3 | 1,155.48 |
| 06/12/2026 15:55 | 1 | 1,155.55 |
| 06/12/2026 15:55 | 13 | 1,156.32 |
| 06/12/2026 15:55 | 8 | 1,156.00 |
| 06/12/2026 15:55 | 22 | 1,155.55 |
| 06/12/2026 15:55 | 1 | 1,154.74 |
| 06/12/2026 15:55 | 2 | 1,155.37 |
| 06/12/2026 15:55 | 63 | 1,155.37 |
| 06/12/2026 15:55 | 2 | 1,155.50 |
| 06/12/2026 15:55 | 3 | 1,156.11 |
| 06/12/2026 15:55 | 4 | 1,156.19 |
| 06/12/2026 15:55 | 2 | 1,156.19 |
| 06/12/2026 15:55 | 38 | 1,156.19 |
| 06/12/2026 15:55 | 2 | 1,156.80 |
| 06/12/2026 15:55 | 39 | 1,156.99 |
| 06/12/2026 15:55 | 40 | 1,157.24 |
| 06/12/2026 15:55 | 40 | 1,157.24 |
| 06/12/2026 15:55 | 40 | 1,157.24 |
| 06/12/2026 15:55 | 35 | 1,156.94 |
| 06/12/2026 15:54 | 5 | 1,156.94 |
| 06/12/2026 15:54 | 1 | 1,156.86 |
| 06/12/2026 15:54 | 2 | 1,156.71 |
| 06/12/2026 15:54 | 7 | 1,155.75 |
| 06/12/2026 15:54 | 3 | 1,156.37 |
| 06/12/2026 15:53 | 50 | 1,156.11 |
| 06/12/2026 15:53 | 6 | 1,155.69 |
| 06/12/2026 15:53 | 40 | 1,155.49 |
| 06/12/2026 15:53 | 5 | 1,155.48 |
| 06/12/2026 15:53 | 6 | 1,155.15 |
| 06/12/2026 15:53 | 40 | 1,155.15 |
| 06/12/2026 15:53 | 40 | 1,155.15 |
| 06/12/2026 15:53 | 1 | 1,154.98 |
| 06/12/2026 15:53 | 39 | 1,154.98 |
| 06/12/2026 15:53 | 40 | 1,154.98 |
| 06/12/2026 15:53 | 40 | 1,154.98 |
| 06/12/2026 15:53 | 40 | 1,154.98 |
| 06/12/2026 15:53 | 40 | 1,154.98 |
| 06/12/2026 15:53 | 1 | 1,155.41 |
| 06/12/2026 15:53 | 4 | 1,155.41 |
| 06/12/2026 15:53 | 1 | 1,154.98 |
| 06/12/2026 15:53 | 40 | 1,154.98 |
| 06/12/2026 15:53 | 1 | 1,154.99 |
| 06/12/2026 15:53 | 1 | 1,155.32 |
| 06/12/2026 15:53 | 30 | 1,155.34 |
| 06/12/2026 15:53 | 1 | 1,155.59 |
| 06/12/2026 15:53 | 7 | 1,155.57 |
| 06/12/2026 15:53 | 1 | 1,155.52 |
| 06/12/2026 15:53 | 6 | 1,155.03 |
| 06/12/2026 15:53 | 50 | 1,155.34 |
| 06/12/2026 15:53 | 1 | 1,155.16 |
| 06/12/2026 15:53 | 8 | 1,155.30 |
| 06/12/2026 15:53 | 6 | 1,155.16 |
| 06/12/2026 15:53 | 24 | 1,155.25 |
| 06/12/2026 15:53 | 12 | 1,155.25 |
| 06/12/2026 15:53 | 4 | 1,155.25 |
| 06/12/2026 15:53 | 3 | 1,154.61 |
| 06/12/2026 15:53 | 40 | 1,155.07 |
| 06/12/2026 15:53 | 4 | 1,155.00 |
| 06/12/2026 15:53 | 4 | 1,155.00 |
| 06/12/2026 15:53 | 30 | 1,154.17 |
| 06/12/2026 15:53 | 30 | 1,154.17 |
| 06/12/2026 15:53 | 1 | 1,155.00 |
| 06/12/2026 15:52 | 38 | 1,154.90 |
| 06/12/2026 15:52 | 63 | 1,154.24 |
| 06/12/2026 15:52 | 5 | 1,155.00 |
| 06/12/2026 15:52 | 30 | 1,154.27 |
| 06/12/2026 15:52 | 1 | 1,154.27 |
| 06/12/2026 15:52 | 31 | 1,154.28 |
| 06/12/2026 15:52 | 31 | 1,154.28 |
| 06/12/2026 15:52 | 31 | 1,154.28 |
| 06/12/2026 15:52 | 11 | 1,153.55 |
| 06/12/2026 15:52 | 11 | 1,153.55 |
| 06/12/2026 15:52 | 11 | 1,154.63 |
| 06/12/2026 15:52 | 4 | 1,154.38 |
| 06/12/2026 15:52 | 40 | 1,154.36 |
| 06/12/2026 15:52 | 1 | 1,154.27 |
| 06/12/2026 15:52 | 32 | 1,154.26 |
| 06/12/2026 15:52 | 8 | 1,154.26 |
| 06/12/2026 15:52 | 4 | 1,154.26 |
| 06/12/2026 15:52 | 19 | 1,154.26 |
| 06/12/2026 15:52 | 1 | 1,154.26 |
| 06/12/2026 15:52 | 20 | 1,154.26 |
| 06/12/2026 15:52 | 24 | 1,154.23 |
| 06/12/2026 15:52 | 40 | 1,154.17 |
| 06/12/2026 15:51 | 1 | 1,154.169 |
| 06/12/2026 15:51 | 1 | 1,154.169 |
| 06/12/2026 15:51 | 40 | 1,154.09 |
| 06/12/2026 15:51 | 40 | 1,153.65 |
| 06/12/2026 15:51 | 1 | 1,153.55 |
| 06/12/2026 15:51 | 8 | 1,152.00 |
| 06/12/2026 15:51 | 100 | 1,152.29 |
| 06/12/2026 15:51 | 48 | 1,152.27 |
| 06/12/2026 15:51 | 12 | 1,152.00 |
| 06/12/2026 15:51 | 8 | 1,152.01 |
| 06/12/2026 15:51 | 60 | 1,152.52 |
| 06/12/2026 15:51 | 40 | 1,152.75 |
| 06/12/2026 15:51 | 20 | 1,152.82 |
| 06/12/2026 15:51 | 40 | 1,152.82 |
| 06/12/2026 15:51 | 1 | 1,152.39 |
| 06/12/2026 15:50 | 25 | 1,151.71 |
| 06/12/2026 15:50 | 40 | 1,151.79 |
| 06/12/2026 15:50 | 9 | 1,152.00 |
| 06/12/2026 15:50 | 4 | 1,153.48 |
| 06/12/2026 15:50 | 40 | 1,153.48 |
| 06/12/2026 15:50 | 12 | 1,153.48 |
| 06/12/2026 15:50 | 8 | 1,153.37 |
| 06/12/2026 15:50 | 1 | 1,153.00 |
| 06/12/2026 15:50 | 17 | 1,153.00 |
| 06/12/2026 15:50 | 14 | 1,153.00 |
| 06/12/2026 15:50 | 15 | 1,153.00 |
| 06/12/2026 15:50 | 11 | 1,153.00 |
| 06/12/2026 15:49 | 9 | 1,151.97 |
| 06/12/2026 15:49 | 6 | 1,152.09 |
| 06/12/2026 15:49 | 12 | 1,152.09 |
| 06/12/2026 15:49 | 21 | 1,152.09 |
| 06/12/2026 15:49 | 17 | 1,151.87 |
| 06/12/2026 15:49 | 1 | 1,151.86 |
| 06/12/2026 15:49 | 40 | 1,151.38 |
| 06/12/2026 15:49 | 31 | 1,151.42 |
| 06/12/2026 15:49 | 9 | 1,151.42 |
| 06/12/2026 15:49 | 80 | 1,151.42 |
| 06/12/2026 15:49 | 40 | 1,151.43 |
| 06/12/2026 15:49 | 40 | 1,151.59 |
| 06/12/2026 15:49 | 35 | 1,151.59 |
| 06/12/2026 15:49 | 5 | 1,151.59 |
| 06/12/2026 15:49 | 8 | 1,151.67 |
| 06/12/2026 15:49 | 1 | 1,152.925 |
| 06/12/2026 15:49 | 40 | 1,153.26 |
| 06/12/2026 15:49 | 40 | 1,153.25 |
| 06/12/2026 15:49 | 15 | 1,153.05 |
| 06/12/2026 15:49 | 25 | 1,153.05 |
| 06/12/2026 15:49 | 28 | 1,153.05 |
| 06/12/2026 15:49 | 60 | 1,153.05 |
| 06/12/2026 15:49 | 1 | 1,152.92 |
| 06/12/2026 15:49 | 40 | 1,152.32 |
| 06/12/2026 15:49 | 1 | 1,151.88 |
| 06/12/2026 15:49 | 24 | 1,152.33 |
| 06/12/2026 15:48 | 3 | 1,152.92 |
| 06/12/2026 15:48 | 3 | 1,153.28 |
| 06/12/2026 15:48 | 1 | 1,153.73 |
| 06/12/2026 15:48 | 4 | 1,153.28 |
| 06/12/2026 15:48 | 32 | 1,153.28 |
| 06/12/2026 15:48 | 1 | 1,153.28 |
| 06/12/2026 15:48 | 3 | 1,153.28 |
| 06/12/2026 15:48 | 40 | 1,153.28 |
| 06/12/2026 15:48 | 24 | 1,153.20 |
| 06/12/2026 15:48 | 16 | 1,153.20 |
| 06/12/2026 15:48 | 80 | 1,153.20 |
| 06/12/2026 15:48 | 60 | 1,153.20 |
| 06/12/2026 15:48 | 4 | 1,152.95 |
| 06/12/2026 15:48 | 9 | 1,152.95 |
| 06/12/2026 15:48 | 1 | 1,152.38 |
| 06/12/2026 15:48 | 2 | 1,152.00 |
| 06/12/2026 15:48 | 15 | 1,152.00 |
| 06/12/2026 15:48 | 4 | 1,151.45 |
| 06/12/2026 15:48 | 4 | 1,151.45 |
| 06/12/2026 15:48 | 13 | 1,151.45 |
| 06/12/2026 15:48 | 40 | 1,151.43 |
| 06/12/2026 15:48 | 40 | 1,151.43 |
| 06/12/2026 15:48 | 80 | 1,151.43 |
| 06/12/2026 15:48 | 80 | 1,151.43 |
| 06/12/2026 15:48 | 80 | 1,151.42 |
| 06/12/2026 15:48 | 2 | 1,150.91 |
| 06/12/2026 15:48 | 40 | 1,150.77 |
| 06/12/2026 15:48 | 1 | 1,150.38 |
| 06/12/2026 15:48 | 13 | 1,150.385 |
| 06/12/2026 15:48 | 8 | 1,150.77 |
| 06/12/2026 15:48 | 10 | 1,150.72 |
| 06/12/2026 15:48 | 7 | 1,151.00 |
| 06/12/2026 15:47 | 40 | 1,150.72 |
| 06/12/2026 15:47 | 2 | 1,150.89 |
| 06/12/2026 15:47 | 1 | 1,150.89 |
| 06/12/2026 15:47 | 80 | 1,150.72 |
| 06/12/2026 15:47 | 40 | 1,150.72 |
| 06/12/2026 15:47 | 1 | 1,150.00 |
| 06/12/2026 15:47 | 1 | 1,150.00 |
| 06/12/2026 15:47 | 11 | 1,149.93 |
| 06/12/2026 15:47 | 1 | 1,150.17 |
| 06/12/2026 15:47 | 1 | 1,149.93 |
| 06/12/2026 15:47 | 1 | 1,150.00 |
| 06/12/2026 15:47 | 2 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.05 |
| 06/12/2026 15:47 | 1 | 1,150.96 |
| 06/12/2026 15:47 | 6 | 1,150.21 |
| 06/12/2026 15:47 | 40 | 1,150.57 |
| 06/12/2026 15:47 | 6 | 1,149.895 |
| 06/12/2026 15:47 | 2 | 1,149.89 |
| 06/12/2026 15:46 | 1 | 1,150.025 |
| 06/12/2026 15:46 | 160 | 1,150.555 |
| 06/12/2026 15:46 | 100 | 1,150.05 |
| 06/12/2026 15:46 | 2 | 1,150.25 |
| 06/12/2026 15:46 | 50 | 1,150.84 |
| 06/12/2026 15:46 | 1 | 1,150.64 |
| 06/12/2026 15:46 | 40 | 1,150.00 |
| 06/12/2026 15:46 | 1 | 1,150.00 |
| 06/12/2026 15:46 | 1 | 1,149.89 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 41 | 1,149.88 |
| 06/12/2026 15:46 | 41 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.88 |
| 06/12/2026 15:46 | 1 | 1,149.79 |
| 06/12/2026 15:46 | 11 | 1,149.45 |
| 06/12/2026 15:46 | 9 | 1,149.45 |
| 06/12/2026 15:46 | 40 | 1,149.00 |
| 06/12/2026 15:46 | 60 | 1,149.00 |
| 06/12/2026 15:46 | 20 | 1,149.00 |
| 06/12/2026 15:46 | 10 | 1,149.14 |
| 06/12/2026 15:46 | 2 | 1,149.01 |
| 06/12/2026 15:46 | 1 | 1,148.72 |
| 06/12/2026 15:46 | 1 | 1,148.88 |
| 06/12/2026 15:46 | 80 | 1,149.00 |
| 06/12/2026 15:46 | 4 | 1,149.00 |
| 06/12/2026 15:46 | 80 | 1,149.495 |
| 06/12/2026 15:46 | 12 | 1,149.38 |
| 06/12/2026 15:46 | 16 | 1,149.38 |
| 06/12/2026 15:45 | 1 | 1,149.24 |
| 06/12/2026 15:45 | 2 | 1,149.34 |
| 06/12/2026 15:45 | 1 | 1,149.48 |
| 06/12/2026 15:45 | 1 | 1,149.34 |
| 06/12/2026 15:45 | 13 | 1,149.37 |
| 06/12/2026 15:45 | 3 | 1,149.80 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 13 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 3 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 4 | 1,150.00 |
| 06/12/2026 15:45 | 3 | 1,150.00 |
| 06/12/2026 15:45 | 43 | 1,150.00 |
| 06/12/2026 15:45 | 7 | 1,150.00 |
| 06/12/2026 15:45 | 3 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 10 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 2 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 1 | 1,150.00 |
| 06/12/2026 15:45 | 43 | 1,150.00 |
| 06/12/2026 15:45 | 12 | 1,150.00 |
| 06/12/2026 15:45 | 22 | 1,150.23 |
| 06/12/2026 15:45 | 27 | 1,150.23 |
| 06/12/2026 15:45 | 36 | 1,150.23 |
| 06/12/2026 15:45 | 1 | 1,150.23 |
| 06/12/2026 15:45 | 13 | 1,150.23 |
| 06/12/2026 15:45 | 30 | 1,150.23 |
| 06/12/2026 15:45 | 10 | 1,150.23 |
| 06/12/2026 15:45 | 50 | 1,150.23 |
| 06/12/2026 15:45 | 4 | 1,150.25 |
| 06/12/2026 15:45 | 4 | 1,150.42 |
| 06/12/2026 15:45 | 1 | 1,151.55 |
| 06/12/2026 15:45 | 50 | 1,152.15 |
| 06/12/2026 15:45 | 3 | 1,152.29 |
| 06/12/2026 15:45 | 20 | 1,152.00 |
| 06/12/2026 15:45 | 4 | 1,151.63 |
| 06/12/2026 15:45 | 40 | 1,151.60 |
| 06/12/2026 15:45 | 40 | 1,151.59 |
| 06/12/2026 15:45 | 60 | 1,151.20 |
| 06/12/2026 15:45 | 100 | 1,150.815 |
| 06/12/2026 15:45 | 4 | 1,151.50 |
| 06/12/2026 15:45 | 3 | 1,151.87 |
| 06/12/2026 15:45 | 2 | 1,151.87 |
| 06/12/2026 15:45 | 1 | 1,151.28 |
| 06/12/2026 15:45 | 40 | 1,151.50 |
| 06/12/2026 15:45 | 1 | 1,152.00 |
| 06/12/2026 15:44 | 1 | 1,153.19 |
| 06/12/2026 15:44 | 8 | 1,153.19 |
| 06/12/2026 15:44 | 1 | 1,153.41 |
| 06/12/2026 15:44 | 40 | 1,153.64 |
| 06/12/2026 15:44 | 100 | 1,153.19 |
| 06/12/2026 15:44 | 40 | 1,153.19 |
| 06/12/2026 15:44 | 40 | 1,153.19 |
| 06/12/2026 15:44 | 40 | 1,153.19 |
| 06/12/2026 15:44 | 40 | 1,153.19 |
| 06/12/2026 15:44 | 10 | 1,152.45 |
| 06/12/2026 15:44 | 10 | 1,152.19 |
| 06/12/2026 15:44 | 10 | 1,152.13 |
| 06/12/2026 15:44 | 29 | 1,152.35 |
| 06/12/2026 15:44 | 10 | 1,152.50 |
| 06/12/2026 15:44 | 1 | 1,152.00 |
| 06/12/2026 15:44 | 1 | 1,152.00 |
| 06/12/2026 15:44 | 1 | 1,152.38 |
| 06/12/2026 15:44 | 40 | 1,152.42 |
| 06/12/2026 15:44 | 2 | 1,152.60 |
| 06/12/2026 15:44 | 1 | 1,153.00 |
| 06/12/2026 15:44 | 10 | 1,153.00 |
| 06/12/2026 15:44 | 40 | 1,155.11 |
| 06/12/2026 15:44 | 17 | 1,155.06 |
| 06/12/2026 15:44 | 1 | 1,155.00 |
| 06/12/2026 15:44 | 4 | 1,154.85 |
| 06/12/2026 15:44 | 17 | 1,154.82 |
| 06/12/2026 15:44 | 63 | 1,154.82 |
| 06/12/2026 15:44 | 6 | 1,154.82 |
| 06/12/2026 15:44 | 17 | 1,154.82 |
| 06/12/2026 15:44 | 23 | 1,154.82 |
| 06/12/2026 15:44 | 40 | 1,154.82 |
| 06/12/2026 15:44 | 23 | 1,154.80 |
| 06/12/2026 15:44 | 17 | 1,154.80 |
| 06/12/2026 15:43 | 1 | 1,153.00 |
| 06/12/2026 15:43 | 12 | 1,153.20 |
| 06/12/2026 15:43 | 28 | 1,153.42 |
| 06/12/2026 15:43 | 1 | 1,154.23 |
| 06/12/2026 15:43 | 40 | 1,154.23 |
| 06/12/2026 15:43 | 10 | 1,153.715 |
| 06/12/2026 15:43 | 39 | 1,153.715 |
| 06/12/2026 15:43 | 1 | 1,154.10 |
| 06/12/2026 15:43 | 20 | 1,154.00 |
| 06/12/2026 15:43 | 100 | 1,153.41 |
| 06/12/2026 15:43 | 1 | 1,154.08 |
| 06/12/2026 15:43 | 40 | 1,154.06 |
| 06/12/2026 15:43 | 17 | 1,154.06 |
| 06/12/2026 15:43 | 5 | 1,154.06 |
| 06/12/2026 15:43 | 35 | 1,154.06 |
| 06/12/2026 15:43 | 2 | 1,154.05 |
| 06/12/2026 15:43 | 5 | 1,153.31 |
| 06/12/2026 15:43 | 40 | 1,153.00 |
| 06/12/2026 15:43 | 2 | 1,153.925 |
| 06/12/2026 15:43 | 1 | 1,153.81 |
| 06/12/2026 15:43 | 3 | 1,154.00 |
| 06/12/2026 15:43 | 40 | 1,153.925 |
| 06/12/2026 15:42 | 32 | 1,154.07 |
| 06/12/2026 15:42 | 100 | 1,154.00 |
| 06/12/2026 15:42 | 40 | 1,154.00 |
| 06/12/2026 15:42 | 1 | 1,153.69 |
| 06/12/2026 15:42 | 16 | 1,154.49 |
| 06/12/2026 15:42 | 1 | 1,154.49 |
| 06/12/2026 15:42 | 2 | 1,154.49 |
| 06/12/2026 15:42 | 1 | 1,154.47 |
| 06/12/2026 15:42 | 1 | 1,154.17 |
| 06/12/2026 15:42 | 21 | 1,154.10 |
| 06/12/2026 15:42 | 2 | 1,154.09 |
| 06/12/2026 15:42 | 2 | 1,154.00 |
| 06/12/2026 15:42 | 10 | 1,154.00 |
| 06/12/2026 15:42 | 18 | 1,153.91 |
| 06/12/2026 15:42 | 62 | 1,153.91 |
| 06/12/2026 15:42 | 17 | 1,153.91 |
| 06/12/2026 15:42 | 18 | 1,153.90 |
| 06/12/2026 15:42 | 1 | 1,153.90 |
| 06/12/2026 15:42 | 3 | 1,153.90 |
| 06/12/2026 15:42 | 5 | 1,153.59 |
| 06/12/2026 15:42 | 9 | 1,153.59 |
| 06/12/2026 15:42 | 1 | 1,153.59 |
| 06/12/2026 15:41 | 1 | 1,152.73 |
| 06/12/2026 15:41 | 40 | 1,153.02 |
| 06/12/2026 15:41 | 80 | 1,153.02 |
| 06/12/2026 15:41 | 40 | 1,153.30 |
| 06/12/2026 15:41 | 9 | 1,153.45 |
| 06/12/2026 15:41 | 11 | 1,153.45 |
| 06/12/2026 15:41 | 1 | 1,155.00 |
| 06/12/2026 15:41 | 2 | 1,154.96 |
| 06/12/2026 15:41 | 1 | 1,155.00 |
| 06/12/2026 15:40 | 10 | 1,156.00 |
| 06/12/2026 15:40 | 10 | 1,156.00 |
| 06/12/2026 15:40 | 1 | 1,156.00 |
| 06/12/2026 15:40 | 16 | 1,155.51 |
| 06/12/2026 15:40 | 1 | 1,156.00 |
| 06/12/2026 15:40 | 2 | 1,155.51 |
| 06/12/2026 15:40 | 1 | 1,155.51 |
| 06/12/2026 15:40 | 6 | 1,154.77 |
| 06/12/2026 15:40 | 6 | 1,155.51 |
| 06/12/2026 15:40 | 16 | 1,155.26 |
| 06/12/2026 15:40 | 16 | 1,155.26 |
| 06/12/2026 15:40 | 28 | 1,155.06 |
| 06/12/2026 15:40 | 15 | 1,155.70 |
| 06/12/2026 15:40 | 5 | 1,155.70 |
| 06/12/2026 15:40 | 7 | 1,155.70 |
| 06/12/2026 15:40 | 2 | 1,155.48 |
| 06/12/2026 15:40 | 1 | 1,155.00 |
| 06/12/2026 15:40 | 1 | 1,155.00 |
| 06/12/2026 15:40 | 40 | 1,155.52 |
| 06/12/2026 15:40 | 1 | 1,155.52 |
| 06/12/2026 15:40 | 10 | 1,155.52 |
| 06/12/2026 15:40 | 30 | 1,155.52 |
| 06/12/2026 15:40 | 47 | 1,156.00 |
| 06/12/2026 15:40 | 2 | 1,156.00 |
| 06/12/2026 15:40 | 1 | 1,157.99 |
| 06/12/2026 15:40 | 1 | 1,157.84 |
| 06/12/2026 15:40 | 8 | 1,157.71 |
| 06/12/2026 15:40 | 1 | 1,157.84 |
| 06/12/2026 15:40 | 1 | 1,157.84 |
| 06/12/2026 15:40 | 38 | 1,157.70 |
| 06/12/2026 15:40 | 4 | 1,156.83 |
| 06/12/2026 15:40 | 8 | 1,157.00 |
| 06/12/2026 15:40 | 2 | 1,157.00 |
| 06/12/2026 15:40 | 2 | 1,157.00 |
| 06/12/2026 15:40 | 68 | 1,157.00 |
| 06/12/2026 15:40 | 2 | 1,157.00 |
| 06/12/2026 15:40 | 18 | 1,157.00 |
| 06/12/2026 15:40 | 20 | 1,157.00 |
| 06/12/2026 15:40 | 30 | 1,157.00 |
| 06/12/2026 15:40 | 9 | 1,157.25 |
| 06/12/2026 15:40 | 31 | 1,157.25 |
| 06/12/2026 15:40 | 1 | 1,157.99 |
| 06/12/2026 15:40 | 5 | 1,157.78 |
| 06/12/2026 15:40 | 40 | 1,157.715 |
| 06/12/2026 15:39 | 3 | 1,160.37 |
| 06/12/2026 15:39 | 10 | 1,160.37 |
| 06/12/2026 15:39 | 100 | 1,160.28 |
| 06/12/2026 15:39 | 5 | 1,160.37 |
| 06/12/2026 15:39 | 5 | 1,159.125 |
| 06/12/2026 15:39 | 63 | 1,159.125 |
| 06/12/2026 15:39 | 63 | 1,159.125 |
| 06/12/2026 15:39 | 63 | 1,159.125 |
| 06/12/2026 15:39 | 63 | 1,159.125 |
| 06/12/2026 15:39 | 63 | 1,159.125 |
| 06/12/2026 15:39 | 5 | 1,159.50 |
| 06/12/2026 15:39 | 38 | 1,158.39 |
| 06/12/2026 15:39 | 1 | 1,158.66 |
| 06/12/2026 15:39 | 38 | 1,158.67 |
| 06/12/2026 15:39 | 1 | 1,158.67 |
| 06/12/2026 15:39 | 1 | 1,158.67 |
| 06/12/2026 15:39 | 34 | 1,160.61 |
| 06/12/2026 15:39 | 34 | 1,160.615 |
| 06/12/2026 15:39 | 20 | 1,160.69 |
| 06/12/2026 15:39 | 4 | 1,160.68 |
| 06/12/2026 15:39 | 1 | 1,160.68 |
| 06/12/2026 15:39 | 2 | 1,160.68 |
| 06/12/2026 15:39 | 9 | 1,160.63 |
| 06/12/2026 15:39 | 31 | 1,160.63 |
| 06/12/2026 15:39 | 1 | 1,160.20 |
| 06/12/2026 15:39 | 20 | 1,159.41 |
| 06/12/2026 15:39 | 1 | 1,160.00 |
| 06/12/2026 15:39 | 7 | 1,160.49 |
| 06/12/2026 15:39 | 2 | 1,160.64 |
| 06/12/2026 15:39 | 1 | 1,160.49 |
| 06/12/2026 15:39 | 7 | 1,160.76 |
| 06/12/2026 15:39 | 2 | 1,161.01 |
| 06/12/2026 15:39 | 40 | 1,161.01 |
| 06/12/2026 15:38 | 3 | 1,162.25 |
| 06/12/2026 15:38 | 1 | 1,161.63 |
| 06/12/2026 15:38 | 4 | 1,162.26 |
| 06/12/2026 15:38 | 20 | 1,162.20 |
| 06/12/2026 15:38 | 31 | 1,162.20 |
| 06/12/2026 15:38 | 9 | 1,162.20 |
| 06/12/2026 15:38 | 20 | 1,161.81 |
| 06/12/2026 15:38 | 1 | 1,161.81 |
| 06/12/2026 15:38 | 40 | 1,162.18 |
| 06/12/2026 15:38 | 20 | 1,162.10 |
| 06/12/2026 15:38 | 8 | 1,161.91 |
| 06/12/2026 15:38 | 8 | 1,161.91 |
| 06/12/2026 15:38 | 40 | 1,161.91 |
| 06/12/2026 15:38 | 1 | 1,161.36 |
| 06/12/2026 15:38 | 1 | 1,161.36 |
| 06/12/2026 15:38 | 40 | 1,161.31 |
| 06/12/2026 15:38 | 40 | 1,161.11 |
| 06/12/2026 15:38 | 3 | 1,160.21 |
| 06/12/2026 15:38 | 222 | 1,159.84 |
| 06/12/2026 15:38 | 100 | 1,159.85 |
| 06/12/2026 15:38 | 9 | 1,159.88 |
| 06/12/2026 15:38 | 40 | 1,159.88 |
| 06/12/2026 15:38 | 8 | 1,160.37 |
| 06/12/2026 15:38 | 10 | 1,158.69 |
| 06/12/2026 15:38 | 50 | 1,158.72 |
| 06/12/2026 15:38 | 100 | 1,159.19 |
| 06/12/2026 15:38 | 40 | 1,159.19 |
| 06/12/2026 15:38 | 100 | 1,158.78 |
| 06/12/2026 15:38 | 100 | 1,159.06 |
| 06/12/2026 15:38 | 40 | 1,159.48 |
| 06/12/2026 15:38 | 60 | 1,159.48 |
| 06/12/2026 15:38 | 4 | 1,159.52 |
| 06/12/2026 15:38 | 12 | 1,159.72 |
| 06/12/2026 15:38 | 4 | 1,162.02 |
| 06/12/2026 15:38 | 23 | 1,162.02 |
| 06/12/2026 15:38 | 9 | 1,162.02 |
| 06/12/2026 15:38 | 24 | 1,162.02 |
| 06/12/2026 15:38 | 23 | 1,162.00 |
| 06/12/2026 15:38 | 17 | 1,162.00 |
| 06/12/2026 15:38 | 13 | 1,162.00 |
| 06/12/2026 15:38 | 162 | 1,162.00 |
| 06/12/2026 15:38 | 10 | 1,162.01 |
| 06/12/2026 15:38 | 8 | 1,164.26 |
| 06/12/2026 15:37 | 33 | 1,163.52 |
| 06/12/2026 15:37 | 10 | 1,163.785 |
| 06/12/2026 15:37 | 3 | 1,163.04 |
| 06/12/2026 15:37 | 2 | 1,163.40 |
| 06/12/2026 15:37 | 2 | 1,163.40 |
| 06/12/2026 15:37 | 10 | 1,164.05 |
| 06/12/2026 15:37 | 40 | 1,164.05 |
| 06/12/2026 15:37 | 1 | 1,164.14 |
| 06/12/2026 15:37 | 3 | 1,164.05 |
| 06/12/2026 15:37 | 1 | 1,164.05 |
| 06/12/2026 15:37 | 20 | 1,164.20 |
| 06/12/2026 15:37 | 40 | 1,164.05 |
| 06/12/2026 15:37 | 1 | 1,164.05 |
| 06/12/2026 15:37 | 20 | 1,164.00 |
| 06/12/2026 15:37 | 40 | 1,164.00 |
| 06/12/2026 15:37 | 15 | 1,163.85 |
| 06/12/2026 15:37 | 20 | 1,163.85 |
| 06/12/2026 15:37 | 1 | 1,163.84 |
| 06/12/2026 15:37 | 40 | 1,163.10 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 40 | 1,162.36 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 50 | 1,162.36 |
| 06/12/2026 15:37 | 4 | 1,162.36 |
| 06/12/2026 15:37 | 1 | 1,162.91 |
| 06/12/2026 15:37 | 100 | 1,162.29 |
| 06/12/2026 15:37 | 5 | 1,161.35 |
| 06/12/2026 15:37 | 1 | 1,161.80 |
| 06/12/2026 15:37 | 1 | 1,162.29 |
| 06/12/2026 15:36 | 1 | 1,163.04 |
| 06/12/2026 15:36 | 36 | 1,162.49 |
| 06/12/2026 15:36 | 40 | 1,163.30 |
| 06/12/2026 15:36 | 13 | 1,163.31 |
| 06/12/2026 15:36 | 27 | 1,163.31 |
| 06/12/2026 15:36 | 40 | 1,163.31 |
| 06/12/2026 15:36 | 1 | 1,164.00 |
| 06/12/2026 15:36 | 40 | 1,164.00 |
| 06/12/2026 15:36 | 34 | 1,164.79 |
| 06/12/2026 15:36 | 63 | 1,164.79 |
| 06/12/2026 15:36 | 63 | 1,164.79 |
| 06/12/2026 15:36 | 11 | 1,164.86 |
| 06/12/2026 15:36 | 1 | 1,164.94 |
| 06/12/2026 15:36 | 55 | 1,165.00 |
| 06/12/2026 15:36 | 45 | 1,165.95 |
| 06/12/2026 15:36 | 50 | 1,165.95 |
| 06/12/2026 15:36 | 25 | 1,165.95 |
| 06/12/2026 15:36 | 40 | 1,166.00 |
| 06/12/2026 15:36 | 4 | 1,165.94 |
| 06/12/2026 15:36 | 40 | 1,166.01 |
| 06/12/2026 15:36 | 40 | 1,166.01 |
| 06/12/2026 15:36 | 32 | 1,166.01 |
| 06/12/2026 15:36 | 48 | 1,166.01 |
| 06/12/2026 15:36 | 32 | 1,166.01 |
| 06/12/2026 15:36 | 4 | 1,166.01 |
| 06/12/2026 15:36 | 4 | 1,166.01 |
| 06/12/2026 15:36 | 40 | 1,166.01 |
| 06/12/2026 15:36 | 36 | 1,166.01 |
| 06/12/2026 15:36 | 4 | 1,166.01 |
| 06/12/2026 15:36 | 40 | 1,166.01 |
| 06/12/2026 15:36 | 40 | 1,166.01 |
| 06/12/2026 15:36 | 63 | 1,166.755 |
| 06/12/2026 15:36 | 50 | 1,166.755 |
| 06/12/2026 15:36 | 10 | 1,166.93 |
| 06/12/2026 15:36 | 40 | 1,167.00 |
| 06/12/2026 15:36 | 30 | 1,167.00 |
| 06/12/2026 15:36 | 50 | 1,167.00 |
| 06/12/2026 15:36 | 40 | 1,167.00 |
| 06/12/2026 15:36 | 1 | 1,167.00 |
| 06/12/2026 15:36 | 39 | 1,167.00 |
| 06/12/2026 15:36 | 40 | 1,167.00 |
| 06/12/2026 15:36 | 1 | 1,167.00 |
| 06/12/2026 15:36 | 1 | 1,167.01 |
| 06/12/2026 15:36 | 10 | 1,167.05 |
| 06/12/2026 15:36 | 1 | 1,167.70 |
| 06/12/2026 15:36 | 2 | 1,169.00 |
| 06/12/2026 15:36 | 20 | 1,168.92 |
| 06/12/2026 15:36 | 2 | 1,168.00 |
| 06/12/2026 15:36 | 35 | 1,168.00 |
| 06/12/2026 15:35 | 40 | 1,167.79 |
| 06/12/2026 15:35 | 1 | 1,167.80 |
| 06/12/2026 15:35 | 1 | 1,169.49 |
| 06/12/2026 15:35 | 10 | 1,169.32 |
| 06/12/2026 15:35 | 12 | 1,168.08 |
| 06/12/2026 15:35 | 1 | 1,168.08 |
| 06/12/2026 15:35 | 20 | 1,167.86 |
| 06/12/2026 15:35 | 40 | 1,167.86 |
| 06/12/2026 15:35 | 32 | 1,167.85 |
| 06/12/2026 15:35 | 40 | 1,167.85 |
| 06/12/2026 15:35 | 40 | 1,167.85 |
| 06/12/2026 15:35 | 1 | 1,167.40 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 4 | 1,167.85 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 19 | 1,167.85 |
| 06/12/2026 15:35 | 28 | 1,167.85 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 40 | 1,167.85 |
| 06/12/2026 15:35 | 1 | 1,167.37 |
| 06/12/2026 15:35 | 12 | 1,167.85 |
| 06/12/2026 15:35 | 14 | 1,167.37 |
| 06/12/2026 15:35 | 1 | 1,167.38 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 60 | 1,167.85 |
| 06/12/2026 15:35 | 4 | 1,167.62 |
| 06/12/2026 15:35 | 9 | 1,166.31 |
| 06/12/2026 15:35 | 10 | 1,166.00 |
| 06/12/2026 15:35 | 13 | 1,165.16 |
| 06/12/2026 15:35 | 1 | 1,164.94 |
| 06/12/2026 15:35 | 1 | 1,165.31 |
| 06/12/2026 15:35 | 39 | 1,165.31 |
| 06/12/2026 15:35 | 1 | 1,165.53 |
| 06/12/2026 15:35 | 40 | 1,166.18 |
| 06/12/2026 15:35 | 6 | 1,166.18 |
| 06/12/2026 15:35 | 34 | 1,166.18 |
| 06/12/2026 15:34 | 2 | 1,166.80 |
| 06/12/2026 15:34 | 40 | 1,166.95 |
| 06/12/2026 15:34 | 3 | 1,167.60 |
| 06/12/2026 15:34 | 2 | 1,167.95 |
| 06/12/2026 15:34 | 40 | 1,168.00 |
| 06/12/2026 15:34 | 1 | 1,168.00 |
| 06/12/2026 15:34 | 1 | 1,168.00 |
| 06/12/2026 15:34 | 39 | 1,168.00 |
| 06/12/2026 15:34 | 80 | 1,168.00 |
| 06/12/2026 15:34 | 40 | 1,168.00 |
| 06/12/2026 15:34 | 1 | 1,168.01 |
| 06/12/2026 15:34 | 2 | 1,168.74 |
| 06/12/2026 15:34 | 10 | 1,169.00 |
| 06/12/2026 15:34 | 26 | 1,169.00 |
| 06/12/2026 15:34 | 2 | 1,169.00 |
| 06/12/2026 15:34 | 12 | 1,168.05 |
| 06/12/2026 15:34 | 8 | 1,168.05 |
| 06/12/2026 15:34 | 4 | 1,168.05 |
| 06/12/2026 15:34 | 4 | 1,168.05 |
| 06/12/2026 15:34 | 40 | 1,168.00 |
| 06/12/2026 15:34 | 5 | 1,168.00 |
| 06/12/2026 15:34 | 1 | 1,167.79 |
| 06/12/2026 15:34 | 10 | 1,167.77 |
| 06/12/2026 15:34 | 25 | 1,167.77 |
| 06/12/2026 15:34 | 35 | 1,167.33 |
| 06/12/2026 15:34 | 4 | 1,167.33 |
| 06/12/2026 15:34 | 50 | 1,165.54 |
| 06/12/2026 15:34 | 50 | 1,165.81 |
| 06/12/2026 15:34 | 40 | 1,166.57 |
| 06/12/2026 15:34 | 7 | 1,166.57 |
| 06/12/2026 15:34 | 27 | 1,167.51 |
| 06/12/2026 15:34 | 13 | 1,167.51 |
| 06/12/2026 15:34 | 18 | 1,167.51 |
| 06/12/2026 15:34 | 29 | 1,167.34 |
| 06/12/2026 15:34 | 60 | 1,167.14 |
| 06/12/2026 15:34 | 29 | 1,166.57 |
| 06/12/2026 15:34 | 1 | 1,167.00 |
| 06/12/2026 15:34 | 40 | 1,167.00 |
| 06/12/2026 15:34 | 40 | 1,164.94 |
| 06/12/2026 15:34 | 40 | 1,164.94 |
| 06/12/2026 15:34 | 1 | 1,164.96 |
| 06/12/2026 15:34 | 40 | 1,164.99 |
| 06/12/2026 15:34 | 38 | 1,164.99 |
| 06/12/2026 15:34 | 1 | 1,164.99 |
| 06/12/2026 15:34 | 1 | 1,164.99 |
| 06/12/2026 15:33 | 40 | 1,165.80 |
| 06/12/2026 15:33 | 57 | 1,165.85 |
| 06/12/2026 15:33 | 40 | 1,165.85 |
| 06/12/2026 15:33 | 143 | 1,165.85 |
| 06/12/2026 15:33 | 11 | 1,165.85 |
| 06/12/2026 15:33 | 40 | 1,165.85 |
| 06/12/2026 15:33 | 80 | 1,165.85 |
| 06/12/2026 15:33 | 57 | 1,165.85 |
| 06/12/2026 15:33 | 143 | 1,165.85 |
| 06/12/2026 15:33 | 21 | 1,167.22 |
| 06/12/2026 15:33 | 17 | 1,167.22 |
| 06/12/2026 15:33 | 40 | 1,166.79 |
| 06/12/2026 15:33 | 63 | 1,166.03 |
| 06/12/2026 15:33 | 4 | 1,165.00 |
| 06/12/2026 15:33 | 40 | 1,165.00 |
| 06/12/2026 15:33 | 1 | 1,164.94 |
| 06/12/2026 15:33 | 50 | 1,164.90 |
| 06/12/2026 15:33 | 60 | 1,164.84 |
| 06/12/2026 15:33 | 1 | 1,164.81 |
| 06/12/2026 15:33 | 1 | 1,163.80 |
| 06/12/2026 15:33 | 36 | 1,164.31 |
| 06/12/2026 15:33 | 80 | 1,164.31 |
| 06/12/2026 15:33 | 80 | 1,164.31 |
| 06/12/2026 15:33 | 326 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 39 | 1,162.63 |
| 06/12/2026 15:33 | 1 | 1,162.63 |
| 06/12/2026 15:33 | 27 | 1,162.63 |
| 06/12/2026 15:33 | 13 | 1,162.63 |
| 06/12/2026 15:33 | 13 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 13 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.62 |
| 06/12/2026 15:33 | 4 | 1,161.97 |
| 06/12/2026 15:33 | 37 | 1,162.63 |
| 06/12/2026 15:33 | 27 | 1,162.63 |
| 06/12/2026 15:33 | 17 | 1,162.63 |
| 06/12/2026 15:33 | 2 | 1,162.63 |
| 06/12/2026 15:33 | 14 | 1,162.08 |
| 06/12/2026 15:33 | 21 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 6 | 1,162.63 |
| 06/12/2026 15:33 | 34 | 1,162.63 |
| 06/12/2026 15:33 | 6 | 1,162.63 |
| 06/12/2026 15:33 | 34 | 1,162.63 |
| 06/12/2026 15:33 | 37 | 1,162.63 |
| 06/12/2026 15:33 | 3 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 31 | 1,162.63 |
| 06/12/2026 15:33 | 9 | 1,162.63 |
| 06/12/2026 15:33 | 23 | 1,162.13 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 29 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.63 |
| 06/12/2026 15:33 | 40 | 1,162.62 |
| 06/12/2026 15:33 | 24 | 1,162.53 |
| 06/12/2026 15:33 | 40 | 1,162.62 |
| 06/12/2026 15:33 | 1 | 1,162.62 |
| 06/12/2026 15:33 | 37 | 1,162.62 |
| 06/12/2026 15:33 | 40 | 1,162.62 |
| 06/12/2026 15:33 | 1 | 1,161.80 |
| 06/12/2026 15:33 | 1 | 1,161.16 |
| 06/12/2026 15:33 | 80 | 1,160.94 |
| 06/12/2026 15:33 | 18 | 1,160.18 |
| 06/12/2026 15:33 | 4 | 1,160.14 |
| 06/12/2026 15:33 | 4 | 1,160.13 |
| 06/12/2026 15:33 | 4 | 1,160.13 |
| 06/12/2026 15:33 | 1 | 1,158.66 |
| 06/12/2026 15:33 | 40 | 1,158.16 |
| 06/12/2026 15:33 | 1 | 1,157.51 |
| 06/12/2026 15:33 | 1 | 1,156.86 |
| 06/12/2026 15:33 | 30 | 1,155.58 |
| 06/12/2026 15:33 | 10 | 1,155.49 |
| 06/12/2026 15:32 | 27 | 1,152.88 |
| 06/12/2026 15:32 | 7 | 1,153.05 |
| 06/12/2026 15:32 | 20 | 1,155.00 |
| 06/12/2026 15:32 | 72 | 1,155.00 |
| 06/12/2026 15:32 | 92 | 1,154.99 |
| 06/12/2026 15:32 | 16 | 1,154.99 |
| 06/12/2026 15:32 | 1 | 1,152.70 |
| 06/12/2026 15:32 | 1 | 1,152.70 |
| 06/12/2026 15:32 | 11 | 1,152.70 |
| 06/12/2026 15:32 | 30 | 1,152.70 |
| 06/12/2026 15:32 | 3 | 1,153.00 |
| 06/12/2026 15:32 | 63 | 1,153.25 |
| 06/12/2026 15:32 | 2 | 1,156.00 |
| 06/12/2026 15:31 | 1 | 1,155.04 |
| 06/12/2026 15:31 | 1 | 1,155.68 |
| 06/12/2026 15:31 | 1 | 1,156.07 |
| 06/12/2026 15:31 | 10 | 1,157.76 |
| 06/12/2026 15:31 | 240 | 1,157.15 |
| 06/12/2026 15:31 | 40 | 1,156.00 |
| 06/12/2026 15:31 | 160 | 1,156.00 |
| 06/12/2026 15:31 | 40 | 1,155.99 |
| 06/12/2026 15:31 | 20 | 1,156.43 |
| 06/12/2026 15:31 | 100 | 1,156.44 |
| 06/12/2026 15:31 | 10 | 1,157.745 |
| 06/12/2026 15:31 | 80 | 1,157.745 |
| 06/12/2026 15:31 | 29 | 1,157.74 |
| 06/12/2026 15:31 | 60 | 1,157.02 |
| 06/12/2026 15:31 | 16 | 1,156.29 |
| 06/12/2026 15:31 | 40 | 1,155.89 |
| 06/12/2026 15:31 | 60 | 1,155.90 |
| 06/12/2026 15:31 | 1 | 1,155.96 |
| 06/12/2026 15:31 | 18 | 1,155.96 |
| 06/12/2026 15:31 | 18 | 1,155.58 |
| 06/12/2026 15:31 | 1 | 1,155.58 |
| 06/12/2026 15:31 | 1 | 1,155.52 |
| 06/12/2026 15:31 | 1 | 1,155.40 |
| 06/12/2026 15:31 | 1 | 1,155.20 |
| 06/12/2026 15:31 | 19 | 1,155.20 |
| 06/12/2026 15:31 | 12 | 1,155.10 |
| 06/12/2026 15:31 | 4 | 1,155.10 |
| 06/12/2026 15:31 | 4 | 1,155.10 |
| 06/12/2026 15:31 | 12 | 1,155.10 |
| 06/12/2026 15:31 | 1 | 1,155.10 |
| 06/12/2026 15:31 | 12 | 1,155.08 |
| 06/12/2026 15:31 | 12 | 1,155.08 |
| 06/12/2026 15:31 | 4 | 1,155.07 |
| 06/12/2026 15:31 | 4 | 1,155.07 |
| 06/12/2026 15:31 | 4 | 1,155.07 |
| 06/12/2026 15:31 | 1 | 1,155.05 |
| 06/12/2026 15:31 | 22 | 1,155.05 |
| 06/12/2026 15:31 | 1 | 1,155.04 |
| 06/12/2026 15:31 | 23 | 1,155.04 |
| 06/12/2026 15:31 | 23 | 1,155.04 |
| 06/12/2026 15:31 | 1 | 1,154.81 |
| 06/12/2026 15:31 | 19 | 1,154.81 |
| 06/12/2026 15:31 | 20 | 1,154.62 |
| 06/12/2026 15:31 | 20 | 1,153.49 |
| 06/12/2026 15:31 | 40 | 1,153.245 |
| 06/12/2026 15:30 | 63 | 1,152.70 |
| 06/12/2026 15:30 | 40 | 1,152.70 |
| 06/12/2026 15:30 | 40 | 1,152.70 |
| 06/12/2026 15:30 | 1 | 1,152.49 |
| 06/12/2026 15:30 | 1 | 1,151.00 |
| 06/12/2026 15:30 | 40 | 1,151.00 |
| 06/12/2026 15:30 | 35 | 1,151.14 |
| 06/12/2026 15:30 | 60 | 1,151.17 |
| 06/12/2026 15:30 | 1 | 1,151.28 |
| 06/12/2026 15:30 | 1 | 1,152.48 |
| 06/12/2026 15:30 | 1 | 1,152.48 |
| 06/12/2026 15:30 | 40 | 1,151.25 |
| 06/12/2026 15:30 | 39 | 1,151.00 |
| 06/12/2026 15:30 | 20 | 1,151.00 |
| 06/12/2026 15:30 | 20 | 1,151.00 |
| 06/12/2026 15:30 | 1 | 1,151.31 |
| 06/12/2026 15:30 | 2 | 1,151.76 |
| 06/12/2026 15:30 | 2 | 1,151.76 |
| 06/12/2026 15:30 | 1 | 1,152.71 |
| 06/12/2026 15:30 | 1 | 1,152.71 |
| 06/12/2026 15:30 | 1 | 1,152.72 |
| 06/12/2026 15:30 | 1 | 1,152.00 |
| 06/12/2026 15:30 | 11 | 1,152.12 |
| 06/12/2026 15:30 | 1 | 1,152.24 |
| 06/12/2026 15:30 | 8 | 1,152.50 |
| 06/12/2026 15:30 | 3 | 1,152.60 |
| 06/12/2026 15:30 | 80 | 1,152.80 |
| 06/12/2026 15:30 | 10 | 1,152.85 |
| 06/12/2026 15:30 | 80 | 1,152.85 |
| 06/12/2026 15:30 | 63 | 1,153.70 |
| 06/12/2026 15:30 | 40 | 1,154.58 |
| 06/12/2026 15:30 | 1 | 1,154.61 |
| 06/12/2026 15:30 | 1 | 1,154.75 |
| 06/12/2026 15:30 | 1 | 1,154.75 |
| 06/12/2026 15:30 | 1 | 1,154.75 |
| 06/12/2026 15:30 | 1 | 1,154.75 |
| 06/12/2026 15:30 | 2 | 1,154.75 |
| 06/12/2026 15:30 | 16 | 1,154.10 |
| 06/12/2026 15:30 | 2 | 1,154.33 |
| 06/12/2026 15:30 | 2 | 1,153.93 |
| 06/12/2026 15:30 | 5 | 1,154.10 |
| 06/12/2026 15:30 | 2 | 1,154.99 |
| 06/12/2026 15:30 | 1 | 1,154.99 |
| 06/12/2026 15:30 | 1 | 1,154.99 |
| 06/12/2026 15:30 | 30 | 1,155.00 |
| 06/12/2026 15:30 | 25 | 1,155.00 |
| 06/12/2026 15:30 | 1 | 1,155.00 |
| 06/12/2026 15:30 | 1 | 1,155.00 |
| 06/12/2026 15:30 | 2 | 1,155.00 |
| 06/12/2026 15:30 | 20 | 1,155.00 |
| 06/12/2026 15:30 | 10 | 1,155.00 |
| 06/12/2026 15:30 | 1 | 1,155.00 |
| 06/12/2026 15:30 | 1 | 1,155.00 |
| 06/12/2026 15:30 | 90 | 1,155.00 |
| 06/12/2026 15:30 | 10 | 1,155.11 |
| 06/12/2026 15:30 | 5 | 1,155.11 |
| 06/12/2026 15:30 | 2 | 1,155.88 |
| 06/12/2026 15:30 | 20 | 1,156.00 |
| 06/12/2026 15:30 | 1 | 1,156.55 |
| 06/12/2026 15:30 | 1 | 1,156.63 |
| 06/12/2026 15:30 | 1 | 1,157.37 |
| 06/12/2026 15:30 | 1 | 1,157.01 |
| 06/12/2026 15:30 | 2 | 1,157.01 |
| 06/12/2026 15:30 | 7 | 1,157.01 |
| 06/12/2026 15:30 | 50 | 1,157.36 |
| 06/12/2026 15:30 | 63 | 1,157.925 |
| 06/12/2026 15:30 | 16 | 1,157.925 |
| 06/12/2026 15:30 | 25 | 1,157.99 |
| 06/12/2026 15:30 | 10 | 1,158.00 |
| 06/12/2026 15:30 | 1 | 1,158.00 |
| 06/12/2026 15:30 | 5 | 1,158.01 |
| 06/12/2026 15:30 | 2 | 1,158.50 |
| 06/12/2026 15:30 | 1 | 1,158.55 |
| 06/12/2026 15:30 | 10 | 1,158.70 |
| 06/12/2026 15:30 | 2 | 1,158.70 |
| 06/12/2026 15:30 | 3 | 1,159.00 |
| 06/12/2026 15:30 | 2 | 1,159.00 |
| 06/12/2026 15:30 | 50 | 1,159.00 |
| 06/12/2026 15:30 | 6 | 1,159.00 |
| 06/12/2026 15:30 | 40 | 1,159.05 |
| 06/12/2026 15:30 | 100 | 1,159.10 |
| 06/12/2026 15:30 | 10 | 1,159.94 |
| 06/12/2026 15:30 | 10 | 1,159.94 |
| 06/12/2026 15:30 | 1 | 1,160.00 |
| 06/12/2026 15:30 | 20 | 1,160.00 |
| 06/12/2026 15:30 | 20 | 1,160.00 |
| 06/12/2026 15:30 | 6 | 1,160.00 |
| 06/12/2026 15:30 | 17 | 1,160.00 |
| 06/12/2026 15:30 | 30 | 1,160.00 |
| 06/12/2026 15:30 | 5 | 1,160.00 |
| 06/12/2026 15:30 | 3 | 1,160.00 |
| 06/12/2026 15:30 | 30 | 1,160.00 |
| 06/12/2026 15:30 | 1 | 1,160.00 |
| 06/12/2026 15:30 | 9 | 1,160.00 |
| 06/12/2026 15:30 | 20 | 1,160.00 |
| 06/12/2026 15:30 | 1 | 1,160.00 |
| 06/12/2026 15:30 | 330 | 1,160.00 |
| 06/12/2026 15:30 | 2 | 1,160.00 |
| 06/12/2026 15:30 | 26 | 1,160.00 |
| 06/12/2026 15:30 | 1 | 1,160.10 |
| 06/12/2026 15:30 | 10 | 1,160.28 |
| 06/12/2026 15:30 | 3 | 1,160.58 |
| 06/12/2026 15:30 | 1 | 1,160.59 |
| 06/12/2026 15:30 | 2 | 1,160.59 |
| 06/12/2026 15:30 | 3 | 1,160.90 |
| 06/12/2026 15:30 | 14 | 1,160.90 |
| 06/12/2026 15:30 | 3 | 1,160.94 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 2 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 2 | 1,160.95 |
| 06/12/2026 15:30 | 6 | 1,160.95 |
| 06/12/2026 15:30 | 3 | 1,160.95 |
| 06/12/2026 15:30 | 17 | 1,160.95 |
| 06/12/2026 15:30 | 3 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 2 | 1,160.95 |
| 06/12/2026 15:30 | 4 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 1 | 1,160.95 |
| 06/12/2026 15:30 | 40 | 1,160.99 |
| 06/12/2026 15:30 | 4 | 1,160.99 |
| 06/12/2026 15:30 | 8 | 1,160.99 |
| 06/12/2026 15:30 | 40 | 1,161.00 |
| 06/12/2026 15:30 | 40 | 1,161.00 |
| 06/12/2026 15:30 | 1 | 1,161.00 |
| 06/12/2026 15:30 | 10 | 1,161.00 |
| 06/12/2026 15:30 | 1 | 1,161.00 |
| 06/12/2026 15:30 | 30 | 1,161.00 |
| 06/12/2026 15:30 | 5 | 1,161.00 |
| 06/12/2026 15:30 | 6 | 1,161.28 |
| 06/12/2026 15:30 | 6 | 1,161.79 |
| 06/12/2026 15:30 | 16 | 1,164.01 |
| 06/12/2026 15:30 | 60 | 1,163.93 |
| 06/12/2026 15:30 | 1 | 1,163.18 |
| 06/12/2026 15:30 | 5 | 1,164.08 |
| 06/12/2026 15:30 | 12 | 1,164.08 |
| 06/12/2026 15:30 | 4 | 1,164.08 |
| 06/12/2026 15:30 | 8 | 1,164.08 |
| 06/12/2026 15:30 | 1 | 1,164.08 |
| 06/12/2026 15:30 | 11 | 1,164.07 |
| 06/12/2026 15:30 | 16 | 1,164.07 |
| 06/12/2026 15:30 | 30 | 1,164.02 |
| 06/12/2026 15:30 | 16 | 1,163.95 |
| 06/12/2026 15:30 | 10 | 1,162.22 |
| 06/12/2026 15:30 | 60 | 1,162.78 |
| 06/12/2026 15:30 | 32 | 1,162.84 |
| 06/12/2026 15:30 | 5 | 1,161.85 |
| 06/12/2026 15:30 | 40 | 1,163.13 |
| 06/12/2026 15:30 | 60 | 1,162.38 |
| 06/12/2026 15:30 | 1 | 1,163.84 |
| 06/12/2026 15:30 | 15 | 1,163.70 |
| 06/12/2026 15:30 | 15 | 1,163.70 |
| 06/12/2026 15:30 | 39 | 1,162.81 |
| 06/12/2026 15:30 | 40 | 1,162.81 |
| 06/12/2026 15:30 | 1 | 1,162.21 |
| 06/12/2026 15:30 | 13 | 1,161.25 |
| 06/12/2026 15:30 | 10 | 1,161.25 |
| 06/12/2026 15:30 | 40 | 1,161.54 |
| 06/12/2026 15:30 | 1 | 1,162.30 |
| 06/12/2026 15:30 | 40 | 1,162.77 |
| 06/12/2026 15:30 | 40 | 1,162.81 |
| 06/12/2026 15:30 | 20 | 1,162.81 |
| 06/12/2026 15:30 | 20 | 1,162.81 |
| 06/12/2026 15:30 | 1 | 1,163.85 |
| 06/12/2026 15:30 | 9 | 1,162.84 |
| 06/12/2026 15:30 | 80 | 1,163.37 |
| 06/12/2026 15:30 | 27 | 1,163.76 |
| 06/12/2026 15:30 | 3 | 1,162.00 |
| 06/12/2026 15:30 | 2 | 1,162.00 |
| 06/12/2026 15:30 | 20 | 1,162.00 |
| 06/12/2026 15:30 | 3 | 1,162.00 |
| 06/12/2026 15:30 | 1 | 1,162.00 |
| 06/12/2026 15:30 | 1 | 1,162.00 |
| 06/12/2026 15:30 | 10 | 1,162.00 |
| 06/12/2026 15:30 | 1 | 1,162.00 |
| 06/12/2026 15:30 | 100 | 1,162.47 |
| 06/12/2026 15:30 | 5 | 1,162.63 |
| 06/12/2026 15:30 | 1 | 1,162.63 |
| 06/12/2026 15:30 | 5 | 1,162.88 |
| 06/12/2026 15:30 | 50 | 1,163.00 |
| 06/12/2026 15:30 | 3 | 1,163.00 |
| 06/12/2026 15:30 | 1 | 1,163.08 |
| 06/12/2026 15:30 | 12 | 1,163.24 |
| 06/12/2026 15:30 | 5 | 1,163.24 |
| 06/12/2026 15:30 | 1 | 1,163.24 |
| 06/12/2026 15:30 | 67 | 1,163.24 |
| 06/12/2026 15:30 | 3 | 1,163.50 |
| 06/12/2026 15:30 | 1 | 1,163.50 |
| 06/12/2026 15:30 | 1 | 1,163.58 |
| 06/12/2026 15:30 | 1 | 1,163.80 |
| 06/12/2026 15:30 | 11 | 1,164.00 |
| 06/12/2026 15:30 | 12 | 1,164.00 |
| 06/12/2026 15:30 | 2 | 1,164.06 |
| 06/12/2026 15:30 | 3 | 1,164.06 |
| 06/12/2026 15:30 | 6 | 1,164.10 |
| 06/12/2026 15:30 | 1 | 1,164.13 |
| 06/12/2026 15:30 | 80 | 1,164.83 |
| 06/12/2026 15:30 | 80 | 1,164.83 |
| 06/12/2026 15:30 | 35 | 1,164.83 |
| 06/12/2026 15:30 | 5 | 1,164.83 |
| 06/12/2026 15:30 | 56 | 1,164.88 |
| 06/12/2026 15:30 | 29 | 1,164.88 |
| 06/12/2026 15:30 | 20 | 1,164.94 |
| 06/12/2026 15:30 | 40 | 1,164.94 |
| 06/12/2026 15:30 | 40 | 1,165.40 |
| 06/12/2026 15:30 | 10 | 1,167.00 |
| 06/12/2026 15:30 | 1 | 1,167.00 |
| 06/12/2026 15:30 | 3 | 1,167.00 |
| 06/12/2026 15:30 | 9 | 1,166.50 |
| 06/12/2026 15:30 | 8 | 1,166.35 |
| 06/12/2026 15:30 | 1 | 1,166.18 |
| 06/12/2026 15:30 | 1 | 1,166.00 |
| 06/12/2026 15:30 | 9 | 1,166.00 |
| 06/12/2026 15:30 | 1 | 1,165.99 |
| 06/12/2026 15:30 | 2 | 1,165.16 |
| 06/12/2026 15:30 | 1 | 1,165.06 |
| 06/12/2026 15:30 | 9 | 1,165.06 |
| 06/12/2026 15:30 | 10 | 1,165.06 |
| 06/12/2026 15:30 | 1 | 1,164.99 |
| 06/12/2026 15:30 | 6 | 1,165.00 |
| 06/12/2026 15:30 | 85 | 1,164.89 |
| 06/12/2026 15:30 | 1 | 1,164.89 |
| 06/12/2026 15:30 | 80 | 1,164.89 |
| 06/12/2026 15:30 | 29934 | 1,165.00 |
| 06/12/2026 15:30 | 29934 | 1,165.00 |