Delayed quote
Last quote
04/17/2024 -
20:00:00
|
Bid
04/17/2024 -
15:59:59
|
Bid Volume |
Ask
04/17/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
411.84
-2.74
(
-0.66% )
|
411.81
|
1,300 |
411.87
|
200 |
History data
Date | Volume | Price |
---|---|---|
04/17/2024 19:59 | 1 | 411.42 |
04/17/2024 19:59 | 1 | 411.20 |
04/17/2024 19:59 | 3 | 411.42 |
04/17/2024 19:59 | 50 | 411.42 |
04/17/2024 19:59 | 1 | 411.21 |
04/17/2024 19:59 | 15 | 411.42 |
04/17/2024 19:59 | 1 | 411.21 |
04/17/2024 19:59 | 1 | 411.42 |
04/17/2024 19:59 | 2 | 411.41 |
04/17/2024 19:59 | 20 | 411.07 |
04/17/2024 19:59 | 1 | 411.12 |
04/17/2024 19:59 | 2 | 411.21 |
04/17/2024 19:59 | 100 | 411.42 |
04/17/2024 19:59 | 1 | 411.42 |
04/17/2024 19:59 | 49 | 411.40 |
04/17/2024 19:59 | 2 | 411.42 |
04/17/2024 19:59 | 1 | 411.40 |
04/17/2024 19:59 | 289 | 411.25 |
04/17/2024 19:59 | 311 | 411.24 |
04/17/2024 19:58 | 1 | 411.34 |
04/17/2024 19:58 | 2 | 411.32 |
04/17/2024 19:58 | 1 | 411.32 |
04/17/2024 19:58 | 3 | 411.34 |
04/17/2024 19:58 | 85 | 411.28 |
04/17/2024 19:58 | 1 | 411.31 |
04/17/2024 19:58 | 1 | 411.31 |
04/17/2024 19:58 | 1 | 411.21 |
04/17/2024 19:58 | 15 | 411.36 |
04/17/2024 19:58 | 3 | 411.42 |
04/17/2024 19:57 | 10 | 411.24 |
04/17/2024 19:57 | 1 | 411.42 |
04/17/2024 19:57 | 66 | 411.42 |
04/17/2024 19:57 | 1 | 411.31 |
04/17/2024 19:57 | 18 | 411.20 |
04/17/2024 19:57 | 1 | 411.00 |
04/17/2024 19:57 | 5 | 411.16 |
04/17/2024 19:57 | 4 | 411.20 |
04/17/2024 19:57 | 1 | 411.20 |
04/17/2024 19:56 | 46 | 411.19 |
04/17/2024 19:56 | 1 | 411.19 |
04/17/2024 19:56 | 1 | 411.235 |
04/17/2024 19:56 | 2 | 411.19 |
04/17/2024 19:56 | 2 | 411.19 |
04/17/2024 19:56 | 10 | 411.19 |
04/17/2024 19:56 | 210 | 411.19 |
04/17/2024 19:56 | 2 | 411.24 |
04/17/2024 19:56 | 2 | 411.19 |
04/17/2024 19:56 | 12 | 411.25 |
04/17/2024 19:56 | 3 | 411.19 |
04/17/2024 19:56 | 10 | 411.20 |
04/17/2024 19:56 | 3 | 411.24 |
04/17/2024 19:56 | 14 | 411.25 |
04/17/2024 19:56 | 1 | 411.305 |
04/17/2024 19:56 | 1 | 411.19 |
04/17/2024 19:56 | 25 | 411.37 |
04/17/2024 19:56 | 10 | 411.37 |
04/17/2024 19:56 | 1 | 411.40 |
04/17/2024 19:56 | 1 | 411.40 |
04/17/2024 19:55 | 1 | 411.38 |
04/17/2024 19:55 | 100 | 411.38 |
04/17/2024 19:55 | 1 | 411.305 |