Microsoft Rg
MSFT
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
04/17/2024 - 20:00:00
Bid
04/17/2024 - 15:59:59
Bid
Volume 		Ask
04/17/2024 - 15:59:59
Ask
Volume
411.84
-2.74 ( -0.66% )
411.81
1,300
411.87
200
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/17/2024 19:59 1 411.42
04/17/2024 19:59 1 411.20
04/17/2024 19:59 3 411.42
04/17/2024 19:59 50 411.42
04/17/2024 19:59 1 411.21
04/17/2024 19:59 15 411.42
04/17/2024 19:59 1 411.21
04/17/2024 19:59 1 411.42
04/17/2024 19:59 2 411.41
04/17/2024 19:59 20 411.07
04/17/2024 19:59 1 411.12
04/17/2024 19:59 2 411.21
04/17/2024 19:59 100 411.42
04/17/2024 19:59 1 411.42
04/17/2024 19:59 49 411.40
04/17/2024 19:59 2 411.42
04/17/2024 19:59 1 411.40
04/17/2024 19:59 289 411.25
04/17/2024 19:59 311 411.24
04/17/2024 19:58 1 411.34
04/17/2024 19:58 2 411.32
04/17/2024 19:58 1 411.32
04/17/2024 19:58 3 411.34
04/17/2024 19:58 85 411.28
04/17/2024 19:58 1 411.31
04/17/2024 19:58 1 411.31
04/17/2024 19:58 1 411.21
04/17/2024 19:58 15 411.36
04/17/2024 19:58 3 411.42
04/17/2024 19:57 10 411.24
04/17/2024 19:57 1 411.42
04/17/2024 19:57 66 411.42
04/17/2024 19:57 1 411.31
04/17/2024 19:57 18 411.20
04/17/2024 19:57 1 411.00
04/17/2024 19:57 5 411.16
04/17/2024 19:57 4 411.20
04/17/2024 19:57 1 411.20
04/17/2024 19:56 46 411.19
04/17/2024 19:56 1 411.19
04/17/2024 19:56 1 411.235
04/17/2024 19:56 2 411.19
04/17/2024 19:56 2 411.19
04/17/2024 19:56 10 411.19
04/17/2024 19:56 210 411.19
04/17/2024 19:56 2 411.24
04/17/2024 19:56 2 411.19
04/17/2024 19:56 12 411.25
04/17/2024 19:56 3 411.19
04/17/2024 19:56 10 411.20
04/17/2024 19:56 3 411.24
04/17/2024 19:56 14 411.25
04/17/2024 19:56 1 411.305
04/17/2024 19:56 1 411.19
04/17/2024 19:56 25 411.37
04/17/2024 19:56 10 411.37
04/17/2024 19:56 1 411.40
04/17/2024 19:56 1 411.40
04/17/2024 19:55 1 411.38
04/17/2024 19:55 100 411.38
04/17/2024 19:55 1 411.305